Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:29:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAF) SAFE EFFECT TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SAF    Limits Next Section


Company Details for (SAF) SAFE EFFECT TECHNOLOGIES LIMITED

Listing Code SAF
Listing Name SAFE EFFECT TECHNOLOGIES LIMITED
GICS Sector Automobile & Components
ISIN Name SAFE EFFECT TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAF4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SAF .. Friday 2nd November 2007

SAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 681 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SAF) SAFE EFFECT TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.051 0.051 0.047 0.047 ### ### ###
2007-Nov-01 Thu 0.051 0.051 0.051 0.051 11,389 580 58.6 58.6 ###
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.049 0.051 0.048 0.051 874,770 ### ### ### ###
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.049 ### ### ### 0.0
2007-Oct-25 Thu 0.048 0.049 0.048 0.049 114,141 ### ### ### ###
2007-Oct-24 Wed 0.048 ### 0.048 0.048 1,301,859 31,244 ### ### ###
2007-Oct-23 Tue 0.044 0.045 0.044 0.045 47,542 ### 80.6 80.6 ###
2007-Oct-22 Mon 0.044 0.044 0.042 0.042 ### ### ###
2007-Oct-19 Fri 0.042 0.045 0.042 0.045 95.4 95.4 ###
2007-Oct-18 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.042 0.044 0.042 0.044 272,045 ### 93.1 93.1 ###
2007-Oct-15 Mon 0.041 0.043 ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.042 ### 0.042 92.9 92.9 ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 82,340 0 ### ### 0.0
2007-Oct-09 Tue 0.041 0.042 0.041 0.042 ### ### ###
2007-Oct-08 Mon ### 0.041 ### 0.041 85.6 85.6 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 97.8 97.8 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 82.3 82.3 0.0
2007-Sep-21 Fri ### ### ### ### 11.6 11.6 0.0
2007-Sep-20 Thu ### ### ### ### 127,022 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 15.6 15.6 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 14.7 14.7 0.0
2007-Sep-10 Mon ### ### ### ### 526,778 0 ### ### 0.0
2007-Sep-07 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Sep-06 Thu 0.041 0.041 ### ### 383,222 7,856 15.3 15.3 0.0
2007-Sep-05 Wed 0.043 0.044 0.043 0.044 ### ### ###
2007-Sep-04 Tue 0.043 0.044 0.042 0.044 ### ### ###
2007-Sep-03 Mon 0.041 0.042 0.041 0.041 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 81.9 81.9 0.0
2007-Aug-24 Fri 0.042 0.042 0.042 0.042 70.0 70.0 ###
2007-Aug-23 Thu ### ### ### ### 13.8 13.8 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 407,926 0 7.5 7.5 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 469,824 0 ### ### 0.0
2007-Aug-13 Mon 0.041 0.042 ### ### 696,376 14,623 25.8 25.8 0.0
2007-Aug-10 Fri 0.042 0.042 ### ### 450,041 9,450 9.7 9.7 0.0
2007-Aug-09 Thu 0.042 0.042 0.042 0.042 61.9 61.9 ###
2007-Aug-08 Wed 0.042 0.043 0.042 0.043 78.1 78.1 ###
2007-Aug-07 Tue 0.042 0.042 0.042 0.042 ### ### ###
2007-Aug-06 Mon 0.042 0.042 0.041 0.042 ### ### ###
2007-Aug-03 Fri 0.042 0.042 0.042 0.042 69.9 69.9 ###
2007-Aug-02 Thu 0.041 0.041 0.041 0.041 78.3 78.3 0.0
2007-Aug-01 Wed 0.045 0.045 0.041 0.041 478,776 20,587 ### ### 0.0
2007-Jul-31 Tue 0.048 0.048 0.045 0.045 324,583 ### ### ### ###
2007-Jul-30 Mon 0.047 0.048 0.047 0.048 ### ### ###
2007-Jul-27 Fri 0.045 0.046 0.045 0.046 82.6 82.6 ###
2007-Jul-26 Thu 0.047 0.047 0.045 0.046 ### ### ###
2007-Jul-25 Wed 0.047 0.047 0.047 0.047 66.5 66.5 ###
2007-Jul-24 Tue ### ### 0.047 0.049 17.7 17.7 ###
2007-Jul-23 Mon ### 0.052 ### ### ### ### 0.0
2007-Jul-20 Fri 0.049 ### 0.049 ### 79.4 79.4 0.0
2007-Jul-19 Thu 0.043 0.051 0.043 ### 704,380 ### ### ### 0.0
2007-Jul-18 Wed 0.043 0.043 0.043 0.043 ### ### ###
2007-Jul-17 Tue 0.043 0.044 0.041 0.042 ### ### ###
2007-Jul-16 Mon 0.048 0.048 0.045 0.045 187,620 8,724 ### ### ###
2007-Jul-13 Fri 0.046 0.046 0.046 0.046 42,380 1,949 67.1 67.1 ###
2007-Jul-12 Thu 0.046 0.046 0.044 0.045 15.9 15.9 ###
2007-Jul-11 Wed 0.042 0.045 0.042 0.045 598,776 26,046 ### ### ###
2007-Jul-10 Tue 0.043 0.046 0.041 0.046 597,620 ### ### ### ###
2007-Jul-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.046 0.046 0.046 0.046 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.046 0.046 0.044 0.046 59.7 59.7 ###
2007-Jun-28 Thu 0.047 0.047 0.045 0.045 532,789 ### 7.4 7.4 ###
2007-Jun-27 Wed 0.046 0.048 0.045 0.048 415,279 ### ### ### ###
2007-Jun-26 Tue 0.046 0.046 0.046 0.046 313,346 ### ### ### ###
2007-Jun-25 Mon 0.048 0.048 0.047 0.047 649,721 ### 24.6 24.6 ###
2007-Jun-22 Fri 0.049 0.049 0.048 0.048 ### ### ###
2007-Jun-21 Thu 0.049 0.049 0.048 0.048 17.6 17.6 ###
2007-Jun-20 Wed 0.051 0.051 0.049 0.049 250,188 ### 8.5 8.5 ###
2007-Jun-19 Tue 0.052 0.052 ### ### 473,525 ### 13.8 13.8 0.0
2007-Jun-18 Mon 0.051 0.053 ### 0.051 67.5 67.5 ###
2007-Jun-15 Fri 0.052 0.052 0.051 0.051 ### ### ###
2007-Jun-14 Thu 0.048 0.051 0.048 0.051 ### ### ###
2007-Jun-13 Wed 0.049 0.049 0.049 0.049 ### ### ###
2007-Jun-12 Tue 0.047 0.047 0.047 0.047 181,522 ### ### ### ###
2007-Jun-08 Fri 0.046 ### 0.045 0.046 1,074,429 24,174 66.0 66.0 ###
2007-Jun-07 Thu 0.046 0.046 0.046 0.046 ### ### ###
2007-Jun-06 Wed 0.047 0.047 0.046 0.046 242,550 11,278 ### ### ###
2007-Jun-05 Tue 0.048 0.048 0.047 0.047 692,444 ### ### ### ###
2007-Jun-04 Mon 0.048 0.048 0.048 0.048 66.3 66.3 ###
2007-Jun-01 Fri 0.048 0.048 0.048 0.048 62.7 62.7 ###
2007-May-31 Thu ### ### 0.048 0.048 ### ### ###
2007-May-30 Wed 0.049 0.053 0.049 ### 351,425 17,922 ### ### 0.0
2007-May-29 Tue ### ### 0.049 0.049 ### ### ###
2007-May-28 Mon ### ### 0.047 ### ### ### 0.0
2007-May-25 Fri ### ### 0.049 0.049 ### ### ###
2007-May-24 Thu 0.051 0.051 ### 0.051 73.2 73.2 ###
2007-May-23 Wed 0.052 0.052 0.051 0.052 404,577 ### 65.3 65.3 ###
2007-May-22 Tue 0.052 0.054 0.051 0.052 70.0 70.0 ###
2007-May-21 Mon 0.051 0.052 ### 0.052 1,235,688 32,127 ### ### ###
2007-May-18 Fri ### ### 0.049 ### 70.8 70.8 0.0
2007-May-17 Thu ### 0.052 0.048 0.049 17.3 17.3 ###
2007-May-16 Wed 0.055 0.055 ### ### ### ### 0.0
2007-May-15 Tue ### 0.057 ### 0.053 ### ### ###
2007-May-14 Mon 0.044 0.049 0.044 0.049 98.1 98.1 ###
2007-May-11 Fri ### 0.045 ### ### ### ### 0.0
2007-May-10 Thu 0.041 0.041 ### ### ### ### 0.0
2007-May-09 Wed 0.041 0.041 ### 0.041 66.6 66.6 0.0
2007-May-08 Tue ### 0.041 ### 0.041 ### ### 0.0
2007-May-07 Mon 0.041 0.041 ### ### ### ### 0.0
2007-May-04 Fri ### 0.042 ### 0.042 91.6 91.6 ###
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.042 0.042 ### ### ### ### 0.0
2007-May-01 Tue 0.042 0.042 0.042 0.042 ### ### ###
2007-Apr-30 Mon 0.045 0.045 0.043 0.043 8.1 8.1 ###
2007-Apr-27 Fri 0.046 0.046 0.046 0.046 71.7 71.7 ###
2007-Apr-26 Thu 0.046 0.046 0.046 0.046 69.8 69.8 ###
2007-Apr-24 Tue 0.048 0.048 0.048 0.048 69.8 69.8 ###
2007-Apr-23 Mon 0.048 0.048 0.048 0.048 69.8 69.8 ###
2007-Apr-20 Fri 0.046 0.046 0.046 0.046 65,741 3,024 ### ### ###
2007-Apr-19 Thu ### ### 0.048 0.048 13.5 13.5 ###
2007-Apr-18 Wed 0.049 0.049 0.049 0.049 64.9 64.9 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.048 0.048 0.046 0.048 192,826 ### 64.9 64.9 ###
2007-Apr-13 Fri 0.048 0.048 0.048 0.048 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.049 0.049 0.048 0.048 19.3 19.3 ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.052 0.052 0.052 0.052 ### ### ###
2007-Apr-04 Wed 0.053 0.053 0.052 0.052 ### ### ###
2007-Apr-03 Tue 0.052 0.053 0.051 0.052 ### ### ###
2007-Apr-02 Mon 0.057 0.057 0.053 0.053 3.0 3.0 ###
2007-Mar-30 Fri 0.052 0.055 0.052 0.053 ### ### ###
2007-Mar-29 Thu 0.053 0.053 0.053 0.053 62.7 62.7 ###
2007-Mar-28 Wed 0.051 0.055 0.051 0.055 96.7 96.7 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Mar-22 Thu 0.054 0.054 0.054 0.054 ### ### ###
2007-Mar-21 Wed 0.051 0.054 0.051 0.054 94.9 94.9 ###
2007-Mar-20 Tue 0.049 0.049 0.049 0.049 ### ### ###
2007-Mar-19 Mon 0.047 0.047 0.047 0.047 68.1 68.1 ###
2007-Mar-16 Fri 0.048 ### 0.047 0.047 ### ### ###
2007-Mar-15 Thu 0.051 0.051 0.047 0.048 ### ### ###
2007-Mar-14 Wed 0.052 0.052 0.052 0.052 73.7 73.7 ###
2007-Mar-13 Tue 0.055 0.055 0.052 0.052 5.5 5.5 ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.057 0.057 0.055 0.055 8.9 8.9 ###
2007-Mar-07 Wed 0.056 0.059 0.055 0.059 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.056 0.056 0.056 0.056 88.7 88.7 ###
2007-Mar-02 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 102,381 0 83.1 83.1 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 57,142 0 66.6 66.6 0.0
2007-Feb-16 Fri 0.074 0.074 ### ### 3.2 3.2 0.0
2007-Feb-15 Thu 0.071 0.071 0.071 0.071 69.0 69.0 0.0
2007-Feb-14 Wed 0.075 0.075 0.075 0.075 67.0 67.0 0.0
2007-Feb-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Feb-12 Mon 0.075 0.076 0.075 0.076 81.5 81.5 0.0
2007-Feb-09 Fri 0.075 0.075 0.071 0.071 4.6 4.6 0.0
2007-Feb-08 Thu 0.075 0.075 ### ### 2.6 2.6 0.0
2007-Feb-07 Wed ### ### 0.075 0.075 ### ### 0.0
2007-Feb-06 Tue 0.082 0.082 0.075 ### 18.1 18.1 0.0
2007-Feb-05 Mon 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.083 0.084 0.083 0.084 78.7 78.7 ###
2007-Jan-31 Wed 0.079 ### 0.075 ### ### ### 0.0
2007-Jan-30 Tue ### ### 0.079 0.079 ### ### 0.0
2007-Jan-29 Mon 0.072 ### 0.072 ### 598,952 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 185,957 0 93.3 93.3 0.0
2007-Jan-24 Wed ### ### ### ### 270,347 0 21.1 21.1 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 80.8 80.8 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 92.8 92.8 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### 9.7 9.7 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 681 0 ### ### 0.0
2007-Jan-03 Wed 0.059 0.059 0.059 0.059 71.0 71.0 0.0
2007-Jan-02 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Dec-29 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Dec-28 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Dec-27 Wed 0.057 0.059 0.057 0.059 89.7 89.7 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Dec-20 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2006-Dec-19 Tue 0.058 0.058 0.055 0.055 ### ### ###
2006-Dec-18 Mon 0.054 0.059 0.053 0.059 ### ### 0.0
2006-Dec-15 Fri 0.053 0.055 0.053 0.055 90.3 90.3 ###
2006-Dec-14 Thu 0.048 ### 0.048 ### 91.2 91.2 0.0
2006-Dec-13 Wed 0.049 ### 0.047 0.047 ### ### ###
2006-Dec-12 Tue 0.049 0.049 0.049 0.049 70.0 70.0 ###
2006-Dec-11 Mon 0.049 0.049 0.048 0.049 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.049 ### 0.049 ### 86.6 86.6 0.0
2006-Nov-27 Mon 0.048 0.048 0.048 0.048 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.045 0.049 0.045 0.049 ### ### ###
2006-Nov-22 Wed 0.048 0.048 0.042 0.045 410,148 18,456 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.047 0.048 0.047 0.048 83.7 83.7 ###
2006-Nov-14 Tue 0.047 0.047 0.046 0.046 ### ### ###
2006-Nov-13 Mon 0.049 0.049 0.045 0.045 ### ### ###
2006-Nov-10 Fri ### ### 0.048 0.048 ### ### ###
2006-Nov-09 Thu ### ### 0.049 ### ### ### 0.0
2006-Nov-08 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Nov-07 Tue 0.049 0.049 0.049 0.049 68.1 68.1 ###
2006-Nov-06 Mon 0.048 0.048 0.048 0.048 63.9 63.9 ###
2006-Nov-03 Fri 0.049 ### 0.049 ### ### ### 0.0
2006-Nov-02 Thu 0.048 ### 0.048 ### 1,096,529 ### ### ### 0.0
2006-Nov-01 Wed 0.049 0.049 0.049 0.049 ### ### ###
2006-Oct-31 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Oct-30 Mon 0.049 0.049 0.048 0.049 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.049 0.049 0.049 0.049 136,623 ### 65.6 65.6 ###
2006-Oct-24 Tue ### ### ### ### 238,377 0 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### 0.053 ### 0.053 101,623 ### 94.1 94.1 ###
2006-Oct-19 Thu 0.048 0.048 0.048 0.048 71.0 71.0 ###
2006-Oct-18 Wed ### ### ### ### 451,623 0 ### ### 0.0
2006-Oct-17 Tue 0.049 0.049 0.048 0.048 19.1 19.1 ###
2006-Oct-16 Mon ### ### 0.049 0.049 335,754 8,225 15.3 15.3 ###
2006-Oct-13 Fri ### ### 0.049 ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.051 0.051 0.051 0.051 61.7 61.7 ###
2006-Oct-10 Tue 0.049 0.049 0.049 0.049 61.6 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.052 0.052 0.052 0.052 64.5 64.5 ###
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.051 0.051 ### ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.051 0.053 0.051 0.053 209,852 ### 91.0 91.0 ###
2006-Sep-27 Wed 0.052 0.052 0.051 0.051 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.049 ### 0.049 ### 86.8 86.8 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.051 0.051 0.051 0.051 60.8 60.8 ###
2006-Sep-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.054 ### 0.052 0.052 15.2 15.2 ###
2006-Sep-08 Fri 0.054 0.054 0.054 0.054 ### ### ###
2006-Sep-07 Thu 0.054 0.054 0.054 0.054 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.054 0.054 0.054 0.054 ### ### ###
2006-Sep-04 Mon ### 0.051 ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 0.5 0.5 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.048 ### 0.048 0.048 ### ### ###
2006-Aug-18 Fri 0.048 ### 0.048 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### 0.051 ### 0.051 87.8 87.8 ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.053 ### ### ### 99.0 99.0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 23,957 0 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 213,043 0 1.2 1.2 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 99.6 99.6 0.0
2006-Jul-28 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Jul-25 Tue ### 0.055 ### 0.055 98.8 98.8 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### 0.055 ### 0.055 98.6 98.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.048 0.048 ### ### ###
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.052 0.052 ### ### ### ### 0.0
2006-Jul-06 Thu ### 0.052 ### 0.052 207,970 ### 89.3 89.3 ###
2006-Jul-05 Wed 0.052 0.052 ### ### 7.3 7.3 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.049 ### 0.049 ### 74.9 74.9 0.0
2006-Jun-27 Tue ### ### 0.049 ### ### ### 0.0
2006-Jun-26 Mon ### ### 0.048 0.049 699,128 16,779 23.2 23.2 ###
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### 0.049 0.049 ### ### ###
2006-Jun-20 Tue 0.047 ### 0.047 ### 96.7 96.7 0.0
2006-Jun-19 Mon 0.048 0.051 0.048 ### 93.8 93.8 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.049 0.049 0.047 0.047 ### ### ###
2006-Jun-13 Tue 0.049 0.051 0.049 0.049 ### ### ###
2006-Jun-09 Fri 0.047 0.049 0.047 0.049 140,652 6,751 93.1 93.1 ###
2006-Jun-08 Thu 0.049 0.049 0.048 0.048 159,348 7,728 33.6 33.6 ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.049 0.049 0.049 0.049 76.0 76.0 ###
2006-Jun-05 Mon ### ### 0.049 0.049 ### ### ###
2006-Jun-02 Fri 0.049 ### 0.049 ### 315,652 ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.052 0.052 0.052 0.052 65.8 65.8 ###
2006-May-26 Fri 0.049 0.049 0.047 0.047 5.2 5.2 ###
2006-May-25 Thu ### ### 0.049 0.049 100,450 ### ### ### ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.052 0.052 0.051 0.051 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### 0.046 ### 460,227 10,585 ### ### 0.0
2006-May-15 Mon 0.049 0.051 0.047 0.051 618,787 30,320 94.9 94.9 ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### 0.049 0.049 17.8 17.8 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.051 0.051 0.049 0.049 402,475 20,123 8.4 8.4 ###
2006-May-08 Mon 0.052 0.053 0.051 0.051 18.9 18.9 ###
2006-May-05 Fri 0.052 0.052 ### 0.051 617,625 16,058 14.6 14.6 ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 1.5 1.5 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### 326,086 0 12.3 12.3 0.0
2006-Apr-20 Thu ### ### ### ### 260,957 0 ### ### 0.0
2006-Apr-19 Wed 0.071 0.071 ### ### 163,043 5,788 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 0.072 0.073 ### ### 576,545 21,043 13.1 13.1 0.0
2006-Apr-11 Tue 0.079 0.079 0.075 0.075 488,470 ### 5.4 5.4 0.0
2006-Apr-10 Mon ### ### 0.076 0.076 0.2 0.2 0.0
2006-Apr-07 Fri 0.081 0.089 0.081 0.087 382,586 ### 96.4 96.4 ###
2006-Apr-06 Thu ### 0.085 ### 0.074 94.4 94.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:29:06 thru 2024-04-25 10:29:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000