Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 06:26:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SAR    Limits Next Section


Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code SAR
Listing Name SARACEN MINERAL HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SARACEN MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAR9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 6.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAR    Bottom Next Section


End of day Prices (full format),

153600 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed 4.87 ### ### ### 51,427,728 0 12.0 12.0 0.0
2021-Feb-02 Tue 4.81 ### 4.76 4.89 76.5 76.5 ###
2021-Feb-01 Mon 4.83 ### 4.74 ### 6,327,950 14,997,241 72.0 72.0 0.0
2021-Jan-29 Fri 4.82 4.88 4.81 4.87 5,205,746 ### ### ### 0.3
2021-Jan-28 Thu 4.86 ### 4.77 4.8 8,898,745 ### 46.0 46.0 0.3
2021-Jan-27 Wed ### ### ### 5 7,278,049 0 ### ### 0.4
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 11,803,075 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 20,514,841 0 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue 4.88 ### 4.86 ### 84.9 84.9 0.0
2021-Jan-18 Mon 4.77 ### 4.74 4.83 21,067,649 49,930,328 82.2 82.2 0.3
2021-Jan-15 Fri 4.79 4.86 4.71 4.81 21,052,551 100,736,456 ### ### ###
2021-Jan-14 Thu 4.84 ### 4.78 4.82 13,092,570 31,291,242 35.0 35.0 0.3
2021-Jan-13 Wed 4.76 ### 4.75 ### 11,837,555 ### 88.7 88.7 0.0
2021-Jan-12 Tue 4.75 4.82 ### 4.8 11,875,987 28,621,128 ### ### 0.3
2021-Jan-11 Mon ### 4.83 4.675 4.81 7,855,550 ### 91.1 91.1 ###
2021-Jan-08 Fri ### ### ### 5 2,737,171 0 ### ### 0.4
2021-Jan-07 Thu 5 ### ### 5 3,212,322 0 68.0 68.0 0.4
2021-Jan-06 Wed ### ### ### ### 46.1 46.1 0.0
2021-Jan-05 Tue 5.2 5.22 ### ### 34.4 34.4 0.0
2021-Jan-04 Mon 4.85 ### 4.84 ### 84.7 84.7 0.0
2020-Dec-31 Thu 4.8 4.85 4.75 4.75 2,375,183 11,400,878 30.0 30.0 ###
2020-Dec-30 Wed 4.72 4.75 ### 4.75 71.8 71.8 ###
2020-Dec-29 Tue 4.79 4.8 ### 4.74 21.4 21.4 0.3
2020-Dec-24 Thu 4.77 4.77 ### 4.75 1,867,189 4,453,245 ### ### ###
2020-Dec-23 Wed ### 4.76 4.59 4.72 ### ### 0.3
2020-Dec-22 Tue 4.8 4.8 ### 4.71 5,202,724 ### ### ### ###
2020-Dec-21 Mon 4.75 4.89 4.73 4.86 ### ### 0.3
2020-Dec-18 Fri 4.79 4.88 4.75 4.81 9,998,057 48,140,644 75.7 75.7 ###
2020-Dec-17 Thu ### 4.73 ### ### 4,951,285 11,709,789 75.6 75.6 0.0
2020-Dec-16 Wed ### ### 4.51 4.59 43.4 43.4 0.3
2020-Dec-15 Tue 4.52 4.55 4.41 4.41 30.3 30.3 ###
2020-Dec-14 Mon ### ### 4.53 4.53 5,262,448 11,919,444 ### ### ###
2020-Dec-11 Fri 4.59 ### 4.57 ### 4,961,746 11,337,589 77.8 77.8 0.0
2020-Dec-10 Thu 4.72 4.72 4.57 4.59 22.1 22.1 0.3
2020-Dec-09 Wed ### ### 4.86 4.87 4,205,354 ### 33.6 33.6 0.3
2020-Dec-08 Tue ### ### 4.8 4.85 6,045,173 ### ### ### ###
2020-Dec-07 Mon 4.78 4.87 4.76 4.76 6,980,656 33,611,858 ### ### ###
2020-Dec-04 Fri 4.82 4.85 4.75 4.78 ### ### ###
2020-Dec-03 Thu ### ### 4.82 4.86 6,458,988 ### ### ### 0.3
2020-Dec-02 Wed ### ### ### 4.88 22.8 22.8 0.3
2020-Dec-01 Tue 4.83 4.86 4.77 4.84 6,958,659 33,505,943 ### ### 0.3
2020-Nov-30 Mon 4.74 4.77 4.685 4.71 ### ### ###
2020-Nov-27 Fri 4.85 4.885 4.79 4.8 4,539,982 ### ### ### 0.3
2020-Nov-26 Thu 4.79 4.885 4.73 4.85 ### ### ###
2020-Nov-25 Wed ### 4.725 4.58 ### 11,787,875 54,843,088 ### ### 0.0
2020-Nov-24 Tue ### ### 4.73 4.74 13,819,428 32,682,947 11.3 11.3 0.3
2020-Nov-23 Mon 5.29 5.29 ### 5.21 5,429,422 14,360,821 ### ### 0.4
2020-Nov-20 Fri 5.24 5.28 ### 5.22 6,028,921 15,916,351 32.0 32.0 0.4
2020-Nov-19 Thu 5.26 ### 5.24 5.24 38.4 38.4 0.4
2020-Nov-18 Wed 5.43 5.48 ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 9.8 9.8 0.0
2020-Nov-16 Mon ### ### ### ### 310,083 0 73.7 73.7 0.0
2020-Nov-13 Fri 5.41 ### ### ### 18,254,186 0 ### ### 0.0
2020-Nov-12 Thu ### ### 5.24 5.24 27.6 27.6 0.4
2020-Nov-11 Wed 5.57 ### 5.355 5.43 14,893,589 39,877,584 ### ### 0.4
2020-Nov-10 Tue 5.29 5.8 ### 5.57 94.6 94.6 0.4
2020-Nov-09 Mon 6.29 ### ### 6.29 6,557,375 0 ### ### ###
2020-Nov-06 Fri 6 6.2 6 6.2 85.7 85.7 0.4
2020-Nov-05 Thu 5.79 5.84 5.725 5.79 62.3 62.3 ###
2020-Nov-04 Wed 5.82 5.83 ### 5.82 63.8 63.8 0.4
2020-Nov-03 Tue 5.76 5.825 ### 5.77 56.0 56.0 0.4
2020-Nov-02 Mon ### ### 5.55 ### 79.2 79.2 0.0
2020-Oct-30 Fri ### ### 5.54 ### 10,119,974 28,032,327 77.4 77.4 0.0
2020-Oct-29 Thu ### ### 5.56 ### 5,819,127 16,177,173 28.4 28.4 0.0
2020-Oct-28 Wed 5.76 ### 5.75 ### 5,190,749 ### 82.0 82.0 0.0
2020-Oct-27 Tue 5.87 ### ### 5.73 6,989,442 0 ### ### ###
2020-Oct-26 Mon ### ### 5.8 5.84 5,698,323 ### 38.8 38.8 0.4
2020-Oct-23 Fri ### ### 5.84 ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 6,261,381 0 71.3 71.3 0.0
2020-Oct-21 Wed ### ### ### ### 3,169,627 0 73.5 73.5 0.0
2020-Oct-20 Tue ### ### ### ### 72.5 72.5 0.0
2020-Oct-19 Mon ### ### ### ### 40.5 40.5 0.0
2020-Oct-16 Fri ### ### ### ### 3,100,221 0 ### ### 0.0
2020-Oct-15 Thu ### 6.21 ### ### 17.8 17.8 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### 5.88 ### 8,989,855 26,430,173 ### ### 0.0
2020-Oct-12 Mon ### 6.2 ### ### 11,256,080 34,893,848 ### ### 0.0
2020-Oct-09 Fri ### ### 5.89 ### 63.0 63.0 0.0
2020-Oct-08 Thu ### 6.085 5.88 ### 14,020,841 83,879,681 32.8 32.8 0.0
2020-Oct-07 Wed ### 6 5.575 ### 18,420,751 ### 94.2 94.2 0.0
2020-Oct-06 Tue 5.5 5.81 5.47 5.72 88.6 88.6 0.4
2020-Oct-05 Mon 5.23 5.25 ### 5.22 3,151,774 ### 26.0 26.0 0.4
2020-Oct-02 Fri ### 5.28 ### 5.21 ### ### 0.4
2020-Oct-01 Thu ### 5.23 ### ### 34.4 34.4 0.0
2020-Sep-30 Wed ### 5.24 ### ### 6,359,420 16,661,680 ### ### 0.0
2020-Sep-29 Tue 5.25 5.25 ### ### 4,180,678 10,974,279 21.5 21.5 0.0
2020-Sep-28 Mon ### 5.23 ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 6,719,454 0 68.9 68.9 0.0
2020-Sep-24 Thu 4.89 ### 4.85 ### 84.7 84.7 0.0
2020-Sep-23 Wed ### ### 5 ### ### ### 0.0
2020-Sep-22 Tue 5 ### 4.89 ### ### ### 0.0
2020-Sep-21 Mon ### 5.41 5.125 ### 11.9 11.9 0.0
2020-Sep-18 Fri 5.28 5.49 5.28 5.42 33,389,122 179,800,421 ### ### 0.4
2020-Sep-17 Thu 5.44 5.44 ### 5.2 14.9 14.9 ###
2020-Sep-16 Wed 5.47 5.5 ### ### ### ### 0.0
2020-Sep-15 Tue ### 5.48 ### 5.45 7,559,084 ### ### ### ###
2020-Sep-14 Mon ### 5.26 ### 5.24 79.0 79.0 0.4
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### 5.23 ### 5.23 6,846,322 ### ### ### ###
2020-Sep-09 Wed ### ### ### 5 8,019,072 0 26.2 26.2 0.4
2020-Sep-08 Tue ### 5.22 ### ### 21.4 21.4 0.0
2020-Sep-07 Mon ### ### ### ### 5,428,229 0 66.4 66.4 0.0
2020-Sep-04 Fri ### 5.2 ### ### 8,465,458 ### 26.1 26.1 0.0
2020-Sep-03 Thu ### 5.22 ### 5.2 4,433,971 ### 70.9 70.9 ###
2020-Sep-02 Wed 5.26 ### ### 5.22 4,208,722 0 31.7 31.7 0.4
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### 5.22 26.7 26.7 0.4
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu 5.24 ### 5.2 5.23 38.7 38.7 ###
2020-Aug-26 Wed 5.21 5.23 ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### 5.22 24.5 24.5 0.4
2020-Aug-24 Mon ### 5.47 5.355 5.4 6,922,829 ### ### ### 0.4
2020-Aug-21 Fri ### ### ### 5.4 ### ### 0.4
2020-Aug-20 Thu ### 5.545 ### 5.47 6,874,059 19,058,328 ### ### ###
2020-Aug-19 Wed ### ### 5.43 5.52 7.1 7.1 0.4
2020-Aug-18 Tue ### 5.8 5.56 5.75 80.4 80.4 ###
2020-Aug-17 Mon 5.59 ### 5.51 ### ### ### 0.0
2020-Aug-14 Fri 5.47 5.675 5.47 ### ### ### 0.0
2020-Aug-13 Thu 5.59 ### 5.4 5.42 9,980,122 26,946,329 ### ### 0.4
2020-Aug-12 Wed 5.23 5.45 ### 5.41 18,410,880 50,169,648 91.2 91.2 ###
2020-Aug-11 Tue ### ### 5.57 ### 10,150,621 28,269,479 16.9 16.9 0.0
2020-Aug-10 Mon 5.8 ### 5.78 ### 7,644,725 22,093,255 81.3 81.3 0.0
2020-Aug-07 Fri ### 5.955 5.81 5.89 38.8 38.8 ###
2020-Aug-06 Thu ### ### 5.87 ### 12,556,650 ### ### ### 0.0
2020-Aug-05 Wed 6.25 6.26 ### ### ### ### 0.0
2020-Aug-04 Tue 6.27 ### ### ### 14.8 14.8 0.0
2020-Aug-03 Mon ### 6.25 ### 6.23 85.8 85.8 0.4
2020-Jul-31 Fri ### ### 5.86 6 ### ### 0.4
2020-Jul-30 Thu 6.22 6.28 ### ### ### ### 0.0
2020-Jul-29 Wed 6.2 ### ### ### 9,321,871 0 45.2 45.2 0.0
2020-Jul-28 Tue ### 6.75 6.25 6.29 12.4 12.4 ###
2020-Jul-27 Mon 6.29 ### 6.23 6.48 10,547,722 32,856,154 ### ### 0.5
2020-Jul-24 Fri ### ### 6 ### 8,850,426 26,551,278 74.2 74.2 0.0
2020-Jul-23 Thu ### ### ### 6.22 22.7 22.7 0.4
2020-Jul-22 Wed 6.2 6.25 ### 6.22 9,133,787 28,543,084 71.7 71.7 0.4
2020-Jul-21 Tue ### ### ### ### ### ### 0.0
2020-Jul-20 Mon ### ### 5.82 5.89 10,715,157 ### ### ### ###
2020-Jul-17 Fri 5.75 ### 5.7 5.89 86.8 86.8 ###
2020-Jul-16 Thu 6 ### 5.8 5.84 ### ### 0.4
2020-Jul-15 Wed ### ### ### ### 11,245,479 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 2,958,725 0 77.7 77.7 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### 6.24 ### ### 0.4
2020-Jul-08 Wed ### 6.23 ### ### 10,833,252 33,745,579 76.3 76.3 0.0
2020-Jul-07 Tue ### ### 5.81 6 9,373,789 27,230,857 ### ### 0.4
2020-Jul-06 Mon 5.83 ### 5.79 5.84 6,811,523 19,719,359 67.4 67.4 0.4
2020-Jul-03 Fri 5.71 5.83 ### 5.8 7,170,446 20,901,850 80.0 80.0 0.4
2020-Jul-02 Thu ### 5.77 5.57 ### 7,651,348 43,383,143 ### ### 0.0
2020-Jul-01 Wed ### 5.71 5.53 ### 10,351,224 58,173,878 62.5 62.5 0.0
2020-Jun-30 Tue ### 5.49 ### 5.42 ### ### 0.4
2020-Jun-29 Mon 5.44 5.57 ### 5.41 ### ### ###
2020-Jun-26 Fri 5.27 ### 5.2 ### 8,620,247 22,412,642 78.3 78.3 0.0
2020-Jun-25 Thu 5.23 ### ### 5.21 9,142,640 0 ### ### 0.4
2020-Jun-24 Wed ### ### 5.21 ### 8,755,872 22,809,046 77.6 77.6 0.0
2020-Jun-23 Tue ### 5.24 ### ### 11,530,157 ### ### ### 0.0
2020-Jun-22 Mon ### ### 4.88 ### 89.3 89.3 0.0
2020-Jun-19 Fri ### 4.83 4.57 4.72 80.8 80.8 0.3
2020-Jun-18 Thu ### ### 4.51 4.56 ### ### 0.3
2020-Jun-17 Wed 4.58 ### 4.56 ### ### ### 0.0
2020-Jun-16 Tue 4.75 4.87 4.59 ### ### ### 0.0
2020-Jun-15 Mon ### 4.75 ### ### ### ### 0.0
2020-Jun-12 Fri 4.78 4.83 ### ### ### ### 0.0
2020-Jun-11 Thu 4.78 4.89 4.745 4.81 11,787,427 56,785,929 ### ### ###
2020-Jun-10 Wed 4.41 ### 4.41 ### 89.8 89.8 0.0
2020-Jun-09 Tue 4.55 4.58 4.21 4.24 16,020,285 70,409,152 ### ### 0.3
2020-Jun-05 Fri 4.7 4.7 4.52 4.54 11.4 11.4 0.3
2020-Jun-04 Thu 4.58 ### 4.42 4.58 19,526,475 ### 70.4 70.4 0.3
2020-Jun-03 Wed ### ### 4.79 4.82 13,542,682 32,434,723 ### ### 0.3
2020-Jun-02 Tue 5.21 5.21 ### ### 4,912,750 ### 26.7 26.7 0.0
2020-Jun-01 Mon 5.24 5.28 ### 5.23 ### ### ###
2020-May-29 Fri ### 5.22 ### ### 13,288,772 ### ### ### 0.0
2020-May-28 Thu ### ### ### 5 11,539,687 0 33.6 33.6 0.4
2020-May-27 Wed ### ### 4.945 5 5.7 5.7 0.4
2020-May-26 Tue 5.5 ### 5.43 ### 74.4 74.4 0.0
2020-May-25 Mon 5.52 5.52 ### 5.48 28.0 28.0 ###
2020-May-22 Fri 5.52 5.59 ### 5.4 21.4 21.4 0.4
2020-May-21 Thu 5.5 ### ### 5.56 ### ### 0.4
2020-May-20 Wed 5.56 ### 5.43 5.58 ### ### 0.4
2020-May-19 Tue 5.5 ### 5.4 ### 12,187,124 ### 83.2 83.2 0.0
2020-May-18 Mon 5.4 ### ### ### ### ### 0.0
2020-May-15 Fri 4.86 ### 4.86 ### 9,533,828 ### 89.9 89.9 0.0
2020-May-14 Thu ### 4.84 ### 4.72 10,852,248 26,262,440 ### ### 0.3
2020-May-13 Wed 4.53 ### 4.52 ### ### ### 0.0
2020-May-12 Tue 4.5 ### 4.49 4.58 6,606,970 14,832,647 ### ### 0.3
2020-May-11 Mon 4.46 4.59 4.4 4.59 ### ### 0.3
2020-May-08 Fri 4.43 4.49 ### 4.46 8,492,080 ### ### ### 0.3
2020-May-07 Thu 4.27 ### 4.22 ### 74.7 74.7 0.0
2020-May-06 Wed ### 4.48 ### ### ### ### 0.0
2020-May-05 Tue 4.25 ### ### ### 6,933,454 0 ### ### 0.0
2020-May-04 Mon ### 4.25 4.145 4.25 7,280,441 30,559,651 79.5 79.5 ###
2020-May-01 Fri ### 4.26 ### ### 13,838,845 ### 15.3 15.3 0.0
2020-Apr-30 Thu 4.42 4.45 ### ### ### ### 0.0
2020-Apr-29 Wed 4.56 4.56 ### 4.5 ### ### ###
2020-Apr-28 Tue 4.7 4.73 4.48 4.54 11,513,778 53,020,947 17.8 17.8 0.3
2020-Apr-27 Mon 4.42 ### ### 4.56 ### ### 0.3
2020-Apr-24 Fri ### 4.47 4.29 4.4 73.3 73.3 0.3
2020-Apr-23 Thu ### 4.41 4.22 4.28 8,975,641 ### ### ### 0.3
2020-Apr-22 Wed 4 ### 4 ### 6,984,124 13,968,248 80.2 80.2 0.0
2020-Apr-21 Tue ### 4.2 ### ### ### ### 0.0
2020-Apr-20 Mon ### 4.21 ### ### 74.5 74.5 0.0
2020-Apr-17 Fri ### 4.27 ### ### 30.9 30.9 0.0
2020-Apr-16 Thu 4.29 ### 4.245 4.29 ### ### ###
2020-Apr-15 Wed 4.4 4.48 ### ### 8,839,851 ### ### ### 0.0
2020-Apr-14 Tue ### 4.41 4.28 4.4 68.4 68.4 0.3
2020-Apr-09 Thu 4 ### ### ### 6,837,750 0 ### ### 0.0
2020-Apr-08 Wed 4 ### 3.89 ### 77.5 77.5 0.0
2020-Apr-07 Tue 4.2 ### ### ### 10,779,122 0 40.3 40.3 0.0
2020-Apr-06 Mon 3.85 ### 3.83 ### 9,884,080 ### 81.7 81.7 0.0
2020-Apr-03 Fri 3.83 ### 3.75 3.76 8,936,587 ### 40.0 40.0 0.3
2020-Apr-02 Thu 3.78 3.85 3.74 3.76 ### ### 0.3
2020-Apr-01 Wed ### 3.78 3.57 3.76 ### ### 0.3
2020-Mar-31 Tue 3.53 3.72 3.5 ### 11,710,673 42,275,529 78.3 78.3 0.0
2020-Mar-30 Mon 3.53 3.79 3.42 3.78 9,251,988 ### 84.1 84.1 0.3
2020-Mar-27 Fri ### 3.75 3.43 3.48 10,127,678 ### ### ### 0.2
2020-Mar-26 Thu 3.59 3.73 ### 3.54 12,756,753 23,791,344 ### ### 0.3
2020-Mar-25 Wed 4 ### 3.48 ### ### ### 0.0
2020-Mar-24 Tue ### ### ### 3.5 14,243,053 0 70.5 70.5 0.3
2020-Mar-23 Mon 2.86 3.22 2.82 ### 13,689,320 41,341,746 92.1 92.1 0.0
2020-Mar-20 Fri 3.25 3.29 ### ### ### ### 0.0
2020-Mar-19 Thu ### 3.56 ### ### 20,424,158 ### ### ### 0.0
2020-Mar-18 Wed 3.71 ### 3.47 ### 18,582,076 ### 53.2 53.2 0.0
2020-Mar-17 Tue ### 3.48 ### 3.42 86.2 86.2 0.2
2020-Mar-16 Mon ### ### 2.82 ### ### ### 0.0
2020-Mar-13 Fri ### 3.23 ### 3.22 ### ### 0.2
2020-Mar-12 Thu ### 3.675 ### 3.45 17,291,785 31,773,654 ### ### ###
2020-Mar-11 Wed 4 4 3.72 3.78 13,829,649 53,382,445 23.4 23.4 0.3
2020-Mar-10 Tue 3.88 ### 3.78 ### 64.4 64.4 0.0
2020-Mar-09 Mon ### 4.51 ### ### 15,445,348 34,829,259 35.8 35.8 0.0
2020-Mar-06 Fri 4.21 ### 4.175 4.29 ### ### ###
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed 4.26 ### ### ### ### ### 0.0
2020-Mar-03 Tue ### 3.985 3.84 3.88 ### ### 0.3
2020-Mar-02 Mon 3.54 3.87 3.51 3.83 ### ### ###
2020-Feb-28 Fri ### ### 3.74 3.77 17,039,976 31,864,755 25.0 25.0 ###
2020-Feb-27 Thu ### 4.2 ### ### 9,563,142 ### 89.4 89.4 0.0
2020-Feb-26 Wed ### ### ### ### 49.7 49.7 0.0
2020-Feb-25 Tue 4.57 4.57 ### ### ### ### 0.0
2020-Feb-24 Mon 4.26 4.53 4.26 4.5 96.9 96.9 ###
2020-Feb-21 Fri 4.21 4.255 ### ### 7,278,351 ### ### ### 0.0
2020-Feb-20 Thu ### 4.26 ### 4.21 ### ### ###
2020-Feb-19 Wed 4.24 ### ### 4.22 28.7 28.7 ###
2020-Feb-18 Tue ### ### ### ### 7,996,582 0 34.5 34.5 0.0
2020-Feb-17 Mon 4.25 ### ### 4.21 28.0 28.0 ###
2020-Feb-14 Fri ### 4.2 ### ### ### ### 0.0
2020-Feb-13 Thu ### ### 4.075 ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 68.1 68.1 0.0
2020-Feb-11 Tue 4.2 4.22 ### ### 6,835,450 ### 17.1 17.1 0.0
2020-Feb-10 Mon ### 4.225 ### ### 81.3 81.3 0.0
2020-Feb-07 Fri 4 ### ### ### 83.1 83.1 0.0
2020-Feb-06 Thu ### ### 3.81 ### 8,857,052 16,872,684 23.2 23.2 0.0
2020-Feb-05 Wed ### ### 3.85 ### ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 6,672,586 0 77.7 77.7 0.0
2020-Feb-03 Mon ### ### ### ### 6,820,171 0 15.4 15.4 0.0
2020-Jan-31 Fri ### ### ### ### 4,295,454 0 70.0 70.0 0.0
2020-Jan-30 Thu ### ### ### ### 78.6 78.6 0.0
2020-Jan-29 Wed 3.88 ### 3.86 ### 9,311,587 ### ### ### 0.0
2020-Jan-28 Tue 3.88 ### 3.8 3.87 6,044,750 11,485,025 41.8 41.8 ###
2020-Jan-24 Fri 3.83 3.83 3.725 3.74 5,950,440 22,477,787 15.1 15.1 0.3
2020-Jan-23 Thu 3.85 3.86 3.81 3.83 6,670,759 ### 37.5 37.5 ###
2020-Jan-22 Wed 3.8 3.84 3.76 3.82 7,120,851 ### 67.4 67.4 0.3
2020-Jan-21 Tue 3.81 3.85 3.77 3.82 3,394,976 12,934,858 76.3 76.3 0.3
2020-Jan-20 Mon 3.8 3.86 3.77 3.79 37.9 37.9 ###
2020-Jan-17 Fri ### 3.77 ### 3.74 82.0 82.0 0.3
2020-Jan-16 Thu ### 3.7 ### ### ### ### 0.0
2020-Jan-15 Wed ### ### 3.58 ### 28.8 28.8 0.0
2020-Jan-14 Tue 3.53 ### 3.485 3.55 9,477,028 16,513,721 71.7 71.7 ###
2020-Jan-13 Mon ### ### 3.52 3.56 6,482,940 11,409,974 17.9 17.9 0.3
2020-Jan-10 Fri ### ### 3.55 ### 5,798,778 ### 29.6 29.6 0.0
2020-Jan-09 Thu 3.54 3.655 3.46 ### 8,302,824 ### ### ### 0.0
2020-Jan-08 Wed 3.57 3.755 3.53 ### 90.1 90.1 0.0
2020-Jan-07 Tue 3.55 3.55 3.45 3.52 23.5 23.5 ###
2020-Jan-06 Mon 3.57 ### 3.54 3.55 11,833,481 ### ### ### ###
2020-Jan-03 Fri ### 3.49 3.345 3.46 ### ### 0.2
2020-Jan-02 Thu ### ### 3.24 ### 69.9 69.9 0.0
2019-Dec-30 Mon 3.22 ### ### 3.25 6,953,952 0 ### ### 0.2
2019-Dec-27 Fri 3.24 3.255 ### 3.22 7,412,479 ### 20.7 20.7 0.2
2019-Dec-24 Tue ### ### 3 ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 7,755,381 0 10.3 10.3 0.0
2019-Dec-20 Fri ### ### 3 ### 22,057,486 33,086,229 ### ### 0.0
2019-Dec-19 Thu 3 3.075 ### ### ### ### 0.0
2019-Dec-18 Wed ### ### ### ### 22.9 22.9 0.0
2019-Dec-16 Mon 2.88 ### 2.855 ### 95.1 95.1 0.0
2019-Dec-13 Fri ### ### 2.81 2.82 10,684,182 15,011,275 7.5 7.5 ###
2019-Dec-12 Thu ### ### ### ### 8,286,142 0 37.8 37.8 0.0
2019-Dec-11 Wed ### ### ### ### 5,562,729 0 ### ### 0.0
2019-Dec-10 Tue 2.87 ### 2.87 ### 86.6 86.6 0.0
2019-Dec-09 Mon ### ### 2.86 2.89 9,315,256 ### 15.0 15.0 ###
2019-Dec-06 Fri ### ### ### ### 8,375,070 0 ### ### 0.0
2019-Dec-05 Thu ### ### 3 ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 12,410,553 0 ### ### 0.0
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 9,782,352 0 35.9 35.9 0.0
2019-Nov-28 Thu ### ### ### ### 8,837,657 0 20.8 20.8 0.0
2019-Nov-27 Wed ### ### ### ### 32,391,982 0 79.1 79.1 0.0
2019-Nov-26 Tue ### 3.045 ### ### 19,359,574 29,474,951 78.1 78.1 0.0
2019-Nov-25 Mon ### ### 3 3 21.2 21.2 0.2
2019-Nov-22 Fri 3 ### ### ### 8,110,142 0 80.0 80.0 0.0
2019-Nov-21 Thu ### ### ### ### 23,601,378 0 24.8 24.8 0.0
2019-Nov-20 Wed ### ### ### ### 35,160,073 0 16.6 16.6 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri 3.4 3.43 ### ### 5,504,772 9,440,683 ### ### 0.0
2019-Nov-14 Thu ### ### 3.25 3.29 7,172,682 ### 27.0 27.0 ###
2019-Nov-13 Wed ### 3.41 3.25 3.26 6,036,876 ### ### ### 0.2
2019-Nov-12 Tue 3.45 3.48 3.29 ### 6,596,240 22,328,272 14.0 14.0 0.0
2019-Nov-11 Mon 3.46 3.47 ### ### 18.6 18.6 0.0
2019-Nov-08 Fri ### ### 3.355 3.41 9,381,854 ### 5.9 5.9 ###
2019-Nov-07 Thu 3.71 3.75 ### 3.72 4,032,627 7,561,175 ### ### 0.3
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue 3.85 3.86 ### 3.71 ### ### ###
2019-Nov-04 Mon 3.82 3.84 3.75 3.84 3,797,480 ### ### ### 0.3
2019-Nov-01 Fri ### ### 3.78 3.79 ### ### ###
2019-Oct-31 Thu 3.83 3.89 3.74 3.75 5,908,055 22,539,229 17.0 17.0 0.3
2019-Oct-30 Wed 3.72 ### 3.71 3.77 9,461,559 ### 83.9 83.9 ###
2019-Oct-29 Tue ### 3.74 ### 3.7 4,275,272 7,994,758 ### ### 0.3
2019-Oct-28 Mon 3.72 3.75 ### ### 3,433,923 ### ### ### 0.0
2019-Oct-25 Fri 3.82 3.84 ### ### 4,587,427 8,807,859 ### ### 0.0
2019-Oct-24 Thu 3.73 ### 3.72 3.76 ### ### 0.3
2019-Oct-23 Wed ### 3.785 ### 3.71 ### ### ###
2019-Oct-22 Tue 3.57 ### 3.41 3.53 14,193,450 ### 25.0 25.0 0.3
2019-Oct-21 Mon ### ### 3.29 ### 4,097,322 ### ### ### 0.0
2019-Oct-18 Fri ### ### 3.28 ### 34.4 34.4 0.0
2019-Oct-17 Thu 3.29 ### 3.23 3.27 4,585,420 7,405,453 ### ### ###
2019-Oct-16 Wed 3.29 3.29 3.2 3.26 6,406,747 ### ### ### 0.2
2019-Oct-15 Tue 3.44 3.485 ### ### ### ### 0.0
2019-Oct-14 Mon ### ### 3.4 3.41 4,700,746 ### 5.9 5.9 ###
2019-Oct-11 Fri 3.73 3.76 ### 3.72 3,913,057 7,356,547 ### ### 0.3
2019-Oct-10 Thu 3.76 3.82 3.72 3.77 5,098,383 ### 75.8 75.8 ###
2019-Oct-09 Wed 3.71 3.77 ### 3.74 79.0 79.0 0.3
2019-Oct-08 Tue ### 3.71 3.55 3.58 4,776,672 ### 21.6 21.6 0.3
2019-Oct-07 Mon 3.58 ### 3.58 ### ### ### 0.0
2019-Oct-04 Fri 3.59 ### 3.5 3.58 3,946,348 ### ### ### 0.3
2019-Oct-03 Thu 3.52 ### 3.52 3.58 5,650,951 9,945,673 ### ### 0.3
2019-Oct-02 Wed 3.49 3.52 3.43 3.44 2,979,340 ### 23.7 23.7 0.2
2019-Oct-01 Tue ### 3.46 3.29 3.46 ### ### 0.2
2019-Sep-30 Mon 3.45 3.525 3.44 3.45 70.2 70.2 ###
2019-Sep-27 Fri 3.54 3.57 3.44 3.46 4,022,672 ### 14.4 14.4 0.2
2019-Sep-26 Thu 3.56 ### 3.48 3.56 6,193,248 10,776,251 75.6 75.6 0.3
2019-Sep-25 Wed ### 3.71 ### ### 26.7 26.7 0.0
2019-Sep-24 Tue 3.58 ### 3.57 3.59 73.2 73.2 ###
2019-Sep-23 Mon 3.57 ### 3.485 3.5 4,587,488 ### ### ### 0.3
2019-Sep-20 Fri 3.5 3.53 3.46 3.52 7,437,871 25,995,359 74.9 74.9 ###
2019-Sep-19 Thu 3.52 3.52 3.4 3.44 7,641,684 26,440,226 ### ### 0.2
2019-Sep-18 Wed 3.49 3.56 3.46 3.56 ### ### 0.3
2019-Sep-17 Tue 3.42 3.45 ### 3.44 5,619,545 ### ### ### 0.2
2019-Sep-16 Mon 3.41 3.49 3.4 3.43 11,488,475 ### ### ### 0.2
2019-Sep-13 Fri ### ### 3.26 ### 8,762,221 14,282,420 68.6 68.6 0.0
2019-Sep-12 Thu ### 3.44 ### ### 7,859,223 ### 70.9 70.9 0.0
2019-Sep-11 Wed ### ### 3.185 3.28 8,938,054 14,233,850 86.1 86.1 0.2
2019-Sep-10 Tue ### ### ### 3.23 ### ### ###
2019-Sep-09 Mon 3.48 3.48 3.355 ### ### ### 0.0
2019-Sep-06 Fri ### ### 3.51 3.56 17.7 17.7 0.3
2019-Sep-05 Thu 3.87 3.885 ### 3.75 ### ### 0.3
2019-Sep-04 Wed 3.86 ### 3.79 3.83 23.9 23.9 ###
2019-Sep-03 Tue ### 3.75 3.58 3.75 6,497,179 ### 91.6 91.6 0.3
2019-Sep-02 Mon ### 3.76 3.58 ### 3,863,382 ### ### ### 0.0
2019-Aug-30 Fri ### ### 3.53 ### 5,255,629 9,276,185 65.9 65.9 0.0
2019-Aug-29 Thu 3.7 3.745 ### 3.71 6,282,389 11,763,773 ### ### ###
2019-Aug-28 Wed 3.8 3.85 ### ### ### ### 0.0
2019-Aug-27 Tue 3.75 3.75 ### ### 7,335,489 13,754,041 19.5 19.5 0.0
2019-Aug-26 Mon 3.89 ### 3.78 3.8 12,540,323 ### 17.7 17.7 ###
2019-Aug-23 Fri 3.5 ### 3.455 3.47 5,646,651 9,754,589 25.4 25.4 0.2
2019-Aug-22 Thu ### ### 3.51 3.52 13.4 13.4 ###
2019-Aug-21 Wed ### 3.8 3.59 ### ### ### 0.0
2019-Aug-20 Tue 3.53 3.59 ### 3.58 ### ### 0.3
2019-Aug-19 Mon 3.82 ### ### 3.71 12,344,447 0 ### ### ###
2019-Aug-16 Fri ### ### 3.82 ### 10,090,586 ### 13.4 13.4 0.0
2019-Aug-15 Thu ### 4.21 ### ### 6,992,380 14,718,959 17.6 17.6 0.0
2019-Aug-14 Wed 4.29 ### ### ### 8,256,456 0 7.4 7.4 0.0
2019-Aug-13 Tue 4.49 4.545 ### 4.47 5,549,478 12,611,188 33.6 33.6 ###
2019-Aug-12 Mon 4.54 4.54 4.44 4.48 7,246,927 ### ### ### ###
2019-Aug-09 Fri ### ### 4.54 4.57 16.7 16.7 ###
2019-Aug-08 Thu 4.71 4.72 4.57 ### 24.2 24.2 0.0
2019-Aug-07 Wed 4.5 ### ### ### 7,327,675 0 85.8 85.8 0.0
2019-Aug-06 Tue 4.7 4.75 ### 4.45 9.3 9.3 0.3
2019-Aug-05 Mon 4.52 ### 4.41 4.53 86.1 86.1 ###
2019-Aug-02 Fri ### 4.54 4.28 4.49 8,038,370 ### 92.2 92.2 ###
2019-Aug-01 Thu ### ### ### ### 6,080,959 0 ### ### 0.0
2019-Jul-31 Wed ### 4.23 ### ### 5,297,641 ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### 4.185 ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 78.2 78.2 0.0
2019-Jul-25 Thu ### ### ### ### 5,933,687 0 ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 7,286,877 0 83.0 83.0 0.0
2019-Jul-23 Tue 4.22 4.25 4.155 4.2 7,292,429 ### ### ### ###
2019-Jul-22 Mon 4.2 4.28 4.2 4.25 ### ### ###
2019-Jul-19 Fri ### 4.275 ### ### 9,476,421 20,255,849 ### ### 0.0
2019-Jul-18 Thu ### ### ### ### 4,607,654 0 84.8 84.8 0.0
2019-Jul-17 Wed 3.79 3.86 3.78 3.84 82.4 82.4 0.3
2019-Jul-16 Tue 3.76 3.845 3.75 3.8 2,821,576 ### 81.9 81.9 ###
2019-Jul-15 Mon 3.75 ### 3.73 3.78 4,239,488 7,906,645 78.7 78.7 0.3
2019-Jul-12 Fri 3.75 3.75 ### 3.72 3,845,083 ### 24.1 24.1 0.3
2019-Jul-11 Thu 3.75 3.81 3.71 3.79 75.9 75.9 ###
2019-Jul-10 Wed ### 3.75 ### ### 6,260,189 11,737,854 24.3 24.3 0.0
2019-Jul-09 Tue ### ### 3.58 ### 4,558,971 8,160,558 73.7 73.7 0.0
2019-Jul-08 Mon 3.59 ### 3.57 ### 87.2 87.2 0.0
2019-Jul-05 Fri ### ### ### ### 2,936,773 0 ### ### 0.0
2019-Jul-04 Thu 3.76 3.76 ### ### 2,598,844 4,885,826 ### ### 0.0
2019-Jul-03 Wed 3.77 3.82 3.73 3.78 68.4 68.4 0.3
2019-Jul-02 Tue 3.56 ### 3.56 ### 4,334,372 7,715,182 ### ### 0.0
2019-Jul-01 Mon ### 3.7 3.58 3.58 27.3 27.3 0.3
2019-Jun-28 Fri ### 3.725 ### ### 72.0 72.0 0.0
2019-Jun-27 Thu 3.74 3.75 ### 3.73 29.3 29.3 ###
2019-Jun-26 Wed 3.8 ### 3.75 3.75 4,653,983 ### ### ### 0.3
2019-Jun-25 Tue 3.76 ### 3.71 3.85 9,477,928 17,581,556 ### ### 0.3
2019-Jun-24 Mon ### ### 3.59 ### 4,558,676 8,182,823 ### ### 0.0
2019-Jun-21 Fri 3.7 3.78 ### ### 32.6 32.6 0.0
2019-Jun-20 Thu 3.59 3.76 3.59 3.72 87.8 87.8 0.3
2019-Jun-19 Wed ### 3.625 3.55 3.59 5,484,420 19,675,356 29.0 29.0 ###
2019-Jun-18 Tue 3.59 ### 3.545 ### 3,997,342 7,085,288 ### ### 0.0
2019-Jun-17 Mon ### ### 3.47 3.52 ### ### ###
2019-Jun-14 Fri 3.52 ### 3.5 ### 4,153,957 7,269,424 90.8 90.8 0.0
2019-Jun-13 Thu 3.48 3.52 3.455 3.47 38.3 38.3 0.2
2019-Jun-12 Wed ### 3.49 3.29 3.47 94.9 94.9 0.2
2019-Jun-11 Tue ### ### ### 3.26 ### ### 0.2
2019-Jun-07 Fri ### 3.385 ### ### 2,476,576 ### ### ### 0.0
2019-Jun-06 Thu 3.27 ### 3.27 ### 3,277,285 ### ### ### 0.0
2019-Jun-05 Wed ### ### 3.26 3.26 4,111,459 6,701,678 15.9 15.9 0.2
2019-Jun-04 Tue 3.52 3.54 ### ### ### ### 0.0
2019-Jun-03 Mon ### ### ### 3.42 92.9 92.9 0.2
2019-May-31 Fri 3.2 3.23 ### 3.2 3,031,186 ### ### ### 0.2
2019-May-30 Thu ### 3.21 ### ### 3,675,740 ### ### ### 0.0
2019-May-29 Wed 3.22 3.26 3.175 ### ### ### 0.0
2019-May-28 Tue 3.28 3.28 ### 3.2 3,469,126 ### 15.2 15.2 0.2
2019-May-27 Mon 3.24 ### 3.225 3.27 ### ### ###
2019-May-24 Fri 3.28 3.325 3.24 3.24 2,419,924 ### ### ### ###
2019-May-23 Thu ### ### ### 3.24 3,226,273 0 82.5 82.5 ###
2019-May-22 Wed 3.25 3.275 ### ### ### ### 0.0
2019-May-21 Tue ### 3.29 ### 3.27 2,411,925 ### 88.1 88.1 ###
2019-May-20 Mon 3.2 3.29 ### 3.25 2,552,682 ### ### ### 0.2
2019-May-17 Fri 3.22 3.29 ### 3.24 ### ### ###
2019-May-16 Thu 3.23 3.27 ### 3.26 ### ### 0.2
2019-May-15 Wed ### 3.24 ### 3.23 77.5 77.5 ###
2019-May-14 Tue ### 3.255 ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### ### ### 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### ### 2.89 ### 3,994,750 ### 75.9 75.9 0.0
2019-May-08 Wed 2.89 ### 2.875 ### ### ### 0.0
2019-May-07 Tue 2.76 2.84 2.75 2.82 ### ### ###
2019-May-06 Mon 2.78 2.79 2.72 2.74 5,266,621 14,509,540 ### ### 0.2
2019-May-03 Fri 2.72 2.775 2.72 2.74 76.1 76.1 0.2
2019-May-02 Thu 2.79 2.8 2.74 2.74 3,640,952 ### ### ### 0.2
2019-May-01 Wed 2.81 2.82 2.72 2.75 4,027,445 11,156,022 16.5 16.5 ###
2019-Apr-30 Tue 2.81 2.84 2.745 2.79 30.5 30.5 ###
2019-Apr-29 Mon 2.73 2.81 2.73 2.78 6,213,182 ### ### ### 0.2
2019-Apr-26 Fri 2.56 2.72 2.56 2.7 94.7 94.7 0.2
2019-Apr-24 Wed 2.59 2.59 2.54 2.56 6,551,540 ### 21.9 21.9 0.2
2019-Apr-23 Tue 2.51 ### 2.47 2.59 7,585,742 ### 89.7 89.7 0.2
2019-Apr-18 Thu 2.57 ### 2.53 2.55 29.2 29.2 0.2
2019-Apr-17 Wed ### ### 2.55 2.56 6,957,186 ### ### ### 0.2
2019-Apr-16 Tue ### ### ### ### 10,060,771 0 ### ### 0.0
2019-Apr-15 Mon 2.71 2.73 ### ### 6,120,945 8,355,089 ### ### 0.0
2019-Apr-12 Fri 2.79 2.825 2.74 2.75 4,154,571 ### 18.8 18.8 ###
2019-Apr-11 Thu 2.87 2.885 2.82 2.86 ### ### 0.2
2019-Apr-10 Wed ### ### 2.89 2.89 30.4 30.4 ###
2019-Apr-09 Tue 2.88 ### 2.84 2.88 3,737,284 5,306,943 73.7 73.7 0.2
2019-Apr-08 Mon 2.71 2.875 2.71 2.86 93.7 93.7 0.2
2019-Apr-05 Fri 2.71 2.77 2.71 2.75 4,657,185 12,760,686 ### ### ###
2019-Apr-04 Thu 2.76 2.76 ### 2.71 2,832,074 ### 17.0 17.0 ###
2019-Apr-03 Wed 2.76 2.78 2.71 2.74 ### ### 0.2
2019-Apr-02 Tue 2.77 2.77 ### 2.74 ### ### 0.2
2019-Apr-01 Mon 2.89 ### 2.8 2.81 13.3 13.3 ###
2019-Mar-29 Fri ### ### 2.86 ### 3,742,057 5,351,141 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 5,201,340 0 70.0 70.0 0.0
2019-Mar-27 Wed ### ### 2.84 ### 4,846,253 6,881,679 ### ### 0.0
2019-Mar-26 Tue 2.88 ### 2.86 ### 4,722,478 6,753,143 83.8 83.8 0.0
2019-Mar-25 Mon 2.8 2.84 2.78 2.83 5,128,381 14,410,750 85.9 85.9 0.2
2019-Mar-22 Fri 2.87 2.89 2.75 2.76 4,836,974 ### 8.6 8.6 0.2
2019-Mar-21 Thu 2.89 2.925 2.85 2.88 33.4 33.4 0.2
2019-Mar-20 Wed 2.85 2.89 2.81 2.89 ### ### ###
2019-Mar-19 Tue 2.8 2.84 2.76 2.83 83.4 83.4 0.2
2019-Mar-18 Mon 2.79 2.85 2.79 2.8 4,551,653 ### ### ### 0.2
2019-Mar-15 Fri 2.78 ### 2.74 2.79 15,634,853 21,419,748 71.7 71.7 ###
2019-Mar-14 Thu 2.87 2.875 2.79 2.81 6,734,449 19,075,326 ### ### ###
2019-Mar-13 Wed 2.76 2.83 2.73 2.81 8,260,582 ### 86.8 86.8 ###
2019-Mar-12 Tue 2.73 2.73 ### ### 19.3 19.3 0.0
2019-Mar-11 Mon ### 2.725 ### 2.71 ### ### ###
2019-Mar-08 Fri ### ### 2.57 2.57 4,226,521 5,431,079 17.9 17.9 ###
2019-Mar-07 Thu 2.59 ### 2.585 ### ### ### 0.0
2019-Mar-06 Wed 2.59 ### 2.57 ### ### ### 0.0
2019-Mar-05 Tue 2.58 2.625 2.55 2.57 10,792,542 ### 35.3 35.3 ###
2019-Mar-04 Mon ### 2.625 2.57 2.59 12,632,850 32,813,827 ### ### 0.2
2019-Mar-01 Fri ### 2.73 ### ### 7,252,285 ### 26.4 26.4 0.0
2019-Feb-28 Thu ### ### 2.585 2.59 31.3 31.3 0.2
2019-Feb-27 Wed ### 2.655 2.59 ### 5,614,546 14,724,146 ### ### 0.0
2019-Feb-26 Tue 2.55 ### 2.52 ### 7,831,142 ### ### ### 0.0
2019-Feb-25 Mon ### ### 2.57 ### 9,936,243 12,768,072 ### ### 0.0
2019-Feb-22 Fri ### 2.76 2.58 ### 12,747,385 ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### 2.81 2.84 8,246,978 ### 4.2 4.2 0.2
2019-Feb-20 Wed ### ### ### ### 5,818,759 0 ### ### 0.0
2019-Feb-19 Tue 3.23 3.23 2.88 ### 7,691,778 23,498,381 2.5 2.5 0.0
2019-Feb-18 Mon 3.22 ### 3.2 3.22 4,798,475 ### ### ### 0.2
2019-Feb-15 Fri ### 3.145 ### ### 84.6 84.6 0.0
2019-Feb-14 Thu ### ### ### ### 5,099,682 0 ### ### 0.0
2019-Feb-13 Wed ### ### ### ### 5,950,971 0 ### ### 0.0
2019-Feb-11 Mon 3.2 3.25 ### 3.2 2,914,689 ### ### ### 0.2
2019-Feb-08 Fri ### ### ### ### 5,915,852 0 ### ### 0.0
2019-Feb-07 Thu 3.23 3.29 ### ### 7,387,129 12,151,827 7.8 7.8 0.0
2019-Feb-06 Wed ### ### 3.27 3.27 5,188,229 8,482,754 ### ### ###
2019-Feb-04 Mon ### 3.47 ### ### 5,031,656 8,729,923 ### ### 0.0
2019-Feb-01 Fri ### ### ### ### 8,022,887 0 ### ### 0.0
2019-Jan-31 Thu 3.25 3.385 3.23 ### 9,024,129 ### 90.7 90.7 0.0
2019-Jan-30 Wed ### 3.25 ### 3.21 7,716,645 12,539,548 79.9 79.9 ###
2019-Jan-29 Tue ### 3.145 ### ### ### ### 0.0
2019-Jan-25 Fri ### 3 2.88 ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 10,353,044 0 ### ### 0.0
2019-Jan-09 Wed ### ### 2.955 ### 25.1 25.1 0.0
2019-Jan-04 Fri ### 3.23 3.055 ### 8,142,073 ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 90.4 90.4 0.0
2019-Jan-02 Wed ### ### 2.88 ### 24.9 24.9 0.0
2018-Dec-28 Fri 2.88 ### 2.83 2.85 ### ### ###
2018-Dec-27 Thu 2.8 2.86 2.79 2.84 2,986,744 8,437,551 ### ### 0.2
2018-Dec-20 Thu 2.77 ### 2.73 2.74 7,431,027 10,143,351 ### ### 0.2
2018-Dec-19 Wed ### ### 2.83 2.88 9,493,271 13,432,978 ### ### 0.2
2018-Dec-14 Fri ### 2.785 ### 2.7 81.1 81.1 0.2
2018-Dec-13 Thu 2.74 2.76 ### 2.72 ### ### 0.2
2018-Dec-12 Wed 2.76 2.76 ### 2.76 ### ### 0.2
2018-Dec-11 Tue ### 2.77 ### 2.77 5,836,173 ### ### ### 0.2
2018-Dec-10 Mon ### 2.74 2.625 ### 3,993,826 ### ### ### 0.0
2018-Dec-07 Fri 2.58 ### ### ### 4,323,424 0 80.6 80.6 0.0
2018-Dec-06 Thu 2.49 ### 2.49 ### 2,810,322 3,498,850 ### ### 0.0
2018-Dec-05 Wed 2.46 2.53 2.45 2.52 2,381,775 ### ### ### ###
2018-Dec-04 Tue 2.51 ### 2.5 2.54 86.0 86.0 ###
2018-Dec-03 Mon 2.49 2.55 2.46 2.54 4,442,223 ### 80.5 80.5 ###
2018-Nov-30 Fri 2.44 2.49 ### 2.47 80.2 80.2 ###
2018-Nov-29 Thu 2.41 2.45 ### 2.42 4,083,678 ### 72.2 72.2 0.2
2018-Nov-13 Tue 2.59 ### 2.54 2.55 24.1 24.1 0.2
2018-Nov-12 Mon 2.5 ### 2.485 ### 4,732,241 ### 93.5 93.5 0.0
2018-Nov-09 Fri 2.49 2.53 2.46 2.5 ### ### 0.2
2018-Nov-08 Thu 2.52 2.52 2.43 2.46 16.3 16.3 0.2
2018-Nov-07 Wed 2.52 2.59 ### 2.56 4,516,477 ### 80.3 80.3 0.2
2018-Nov-06 Tue 2.41 2.52 2.385 2.51 92.3 92.3 ###
2018-Nov-05 Mon 2.5 2.51 2.42 2.44 4,041,385 ### 16.5 16.5 0.2
2018-Nov-02 Fri 2.52 2.52 2.445 2.5 21.9 21.9 0.2
2018-Nov-01 Thu 2.42 2.48 2.385 2.45 2,757,344 ### ### ### 0.2
2018-Oct-31 Wed 2.47 2.47 2.41 2.45 3,949,681 9,637,221 23.9 23.9 0.2
2018-Oct-30 Tue 2.52 2.53 2.46 2.51 25.2 25.2 ###
2018-Oct-29 Mon 2.47 2.56 2.4 2.55 4,786,081 11,869,480 90.4 90.4 0.2
2018-Oct-26 Fri ### 2.45 ### 2.44 3,405,756 4,172,051 ### ### 0.2
2018-Oct-25 Thu 2.52 2.53 2.46 2.47 29.6 29.6 ###
2018-Oct-24 Wed 2.44 2.56 2.43 2.52 91.9 91.9 ###
2018-Oct-23 Tue 2.44 2.44 ### 2.4 29.0 29.0 ###
2018-Oct-22 Mon 2.5 2.51 ### 2.44 7,003,679 ### 18.5 18.5 0.2
2018-Oct-19 Fri ### 2.4 2.29 ### ### ### 0.0
2018-Oct-18 Thu 2.2 ### 2.2 2.27 3,655,873 ### 88.8 88.8 0.2
2018-Oct-17 Wed 2.2 2.225 ### 2.22 ### ### 0.2
2018-Oct-16 Tue ### 2.23 ### 2.23 6,035,957 ### 92.3 92.3 ###
2018-Oct-15 Mon ### ### ### ### ### ### 0.0
2018-Oct-12 Fri ### ### ### ### 7,670,284 0 67.7 67.7 0.0
2018-Oct-11 Thu ### ### ### ### 3,665,026 0 95.3 95.3 0.0
2018-Oct-10 Wed ### ### 1.925 ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### 1.955 ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 2,654,722 0 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### 1.955 ### 4,164,823 ### 79.9 79.9 0.0
2018-Oct-03 Wed ### ### 1.89 2 95.2 95.2 0.1
2018-Oct-02 Tue 1.855 1.875 1.83 1.85 ### ### 0.1
2018-Oct-01 Mon ### ### 1.86 1.875 1,469,684 ### ### ### ###
2018-Sep-28 Fri 1.85 1.89 1.845 ### 2,554,046 4,769,680 ### ### 0.0
2018-Sep-27 Thu 1.855 1.89 1.85 1.86 2,503,140 4,680,871 72.5 72.5 0.1
2018-Sep-26 Wed 1.885 ### 1.87 1.88 34.3 34.3 0.1
2018-Sep-25 Tue ### ### 1.852 1.875 17.2 17.2 ###
2018-Sep-24 Mon ### ### ### ### 5,261,955 0 ### ### 0.0
2018-Sep-21 Fri ### 1.987 ### ### ### ### 0.0
2018-Sep-20 Thu 1.785 1.89 1.78 1.88 93.6 93.6 0.1
2018-Sep-19 Wed ### 1.79 1.75 1.785 4,667,126 ### ### ### 0.1
2018-Sep-18 Tue 1.755 ### 1.72 1.755 75.5 75.5 0.1
2018-Sep-17 Mon 1.77 1.78 1.74 1.75 2,661,340 4,683,958 24.8 24.8 0.1
2018-Sep-14 Fri 1.755 1.78 ### 1.775 2,742,522 2,440,844 ### ### ###
2018-Sep-13 Thu 1.775 1.785 1.76 1.77 2,446,374 ### 31.5 31.5 ###
2018-Sep-12 Wed 1.75 1.77 1.72 1.745 30.8 30.8 0.1
2018-Sep-11 Tue 1.75 ### 1.72 ### 2,393,078 2,058,047 80.4 80.4 0.0
2018-Sep-10 Mon 1.79 ### ### 1.75 3,509,171 0 16.0 16.0 0.1
2018-Sep-07 Fri ### 1.8 1.75 1.8 3,185,952 ### ### ### 0.1
2018-Sep-06 Thu 1.81 ### ### 1.78 29.2 29.2 0.1
2018-Sep-05 Wed 1.84 1.86 1.825 1.83 2,589,387 4,770,945 ### ### ###
2018-Sep-04 Tue ### ### ### 1.855 2,091,342 0 82.0 82.0 0.1
2018-Sep-03 Mon 1.875 ### ### ### 3,240,279 0 ### ### 0.0
2018-Aug-31 Fri ### ### 1.875 1.89 2,923,723 ### 29.6 29.6 ###
2018-Aug-30 Thu ### 1.925 1.87 ### 3,279,576 ### 27.1 27.1 0.0
2018-Aug-29 Wed ### ### ### ### 3,107,056 0 67.0 67.0 0.0
2018-Aug-28 Tue 1.955 ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### 1.955 85.2 85.2 ###
2018-Aug-24 Fri 1.88 ### 1.85 1.875 4,795,088 4,435,456 36.0 36.0 ###
2018-Aug-23 Thu ### ### 1.87 ### 6,836,373 ### 29.9 29.9 0.0
2018-Aug-22 Wed 1.985 ### ### ### 11.8 11.8 0.0
2018-Aug-21 Tue ### 1.957 ### 1.945 4,755,487 4,653,244 ### ### 0.1
2018-Aug-20 Mon ### 1.955 1.887 ### ### ### 0.0
2018-Aug-17 Fri ### ### 1.885 1.885 6,338,989 ### ### ### 0.1
2018-Aug-16 Thu ### ### 1.885 ### ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 4,134,080 0 ### ### 0.0
2018-Aug-14 Tue ### ### 1.89 ### ### ### 0.0
2018-Aug-13 Mon ### 1.985 ### ### 3,970,525 3,940,746 ### ### 0.0
2018-Aug-10 Fri ### 2 1.945 ### 3,114,256 ### ### ### 0.0
2018-Aug-09 Thu ### 1.977 ### ### 78.4 78.4 0.0
2018-Aug-08 Wed 1.955 ### ### 1.945 5,212,928 0 ### ### 0.1
2018-Aug-07 Tue ### ### ### 1.955 76.4 76.4 ###
2018-Aug-06 Mon ### ### ### 1.925 ### ### 0.1
2018-Aug-03 Fri 1.955 ### 1.89 ### 3,977,852 3,759,070 ### ### 0.0
2018-Aug-02 Thu ### ### ### 1.945 ### ### 0.1
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### 1.945 1.87 1.875 ### ### ###
2018-Jul-30 Mon ### 1.977 ### ### 4,920,227 4,863,644 24.0 24.0 0.0
2018-Jul-27 Fri ### ### 1.945 ### 14.5 14.5 0.0
2018-Jul-26 Thu ### ### 1.957 2 ### ### 0.1
2018-Jul-25 Wed ### ### 1.952 ### 5,354,829 ### 15.6 15.6 0.0
2018-Jul-24 Tue ### ### ### ### 82.3 82.3 0.0
2018-Jul-23 Mon ### 2.045 1.985 ### 37.1 37.1 0.0
2018-Jul-20 Fri ### 2.045 ### ### 13.3 13.3 0.0
2018-Jul-19 Thu ### ### ### ### 5,810,346 0 ### ### 0.0
2018-Jul-18 Wed ### 2.27 ### ### 79.8 79.8 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 2,816,482 0 17.9 17.9 0.0
2018-Jul-13 Fri ### 2.185 ### ### 11.5 11.5 0.0
2018-Jul-12 Thu ### ### ### ### 3,433,372 0 93.3 93.3 0.0
2018-Jul-11 Wed ### ### ### ### 6,257,129 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 2,977,247 0 ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### 2,910,829 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### ### ### 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### 2.21 ### ### ### ### 0.0
2018-Jun-29 Fri ### 2.2 2.125 ### 4,843,620 10,474,328 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 5,285,072 0 68.0 68.0 0.0
2018-Jun-27 Wed 2.25 2.29 ### 2.2 ### ### 0.2
2018-Jun-26 Tue 2.25 ### 2.21 2.26 4,629,982 ### ### ### ###
2018-Jun-25 Mon 2.26 ### 2.25 ### 85.8 85.8 0.0
2018-Jun-22 Fri 2.27 2.29 ### 2.26 ### ### ###
2018-Jun-21 Thu 2.2 ### ### 2.25 86.0 86.0 ###
2018-Jun-20 Wed 2.25 2.25 ### ### 8.4 8.4 0.0
2018-Jun-19 Tue 2.28 2.29 2.23 2.23 4,633,678 ### 18.9 18.9 ###
2018-Jun-18 Mon 2.2 2.285 2.2 2.28 ### ### 0.2
2018-Jun-15 Fri 2.22 2.26 ### 2.2 10,462,379 11,822,488 ### ### 0.2
2018-Jun-14 Thu ### 2.21 ### 2.2 80.9 80.9 0.2
2018-Jun-13 Wed ### 2.22 ### ### 2,960,742 3,286,423 28.2 28.2 0.0
2018-Jun-12 Tue ### 2.2 2.155 2.2 3,731,027 ### ### ### 0.2
2018-Jun-08 Fri ### ### ### ### ### ### 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 3,373,185 0 73.7 73.7 0.0
2018-Jun-05 Tue ### ### ### ### 76.6 76.6 0.0
2018-Jun-04 Mon ### ### ### ### 2,123,144 0 89.0 89.0 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 4,242,551 0 89.9 89.9 0.0
2018-May-30 Wed ### ### ### ### 5,119,223 0 86.0 86.0 0.0
2018-May-29 Tue ### ### ### ### 3,182,754 0 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 1,449,386 0 76.9 76.9 0.0
2018-May-25 Fri ### 2.075 ### ### 2,160,656 2,241,680 70.4 70.4 0.0
2018-May-24 Thu ### ### ### ### 76.4 76.4 0.0
2018-May-23 Wed ### ### 2 ### 2,237,356 2,237,356 ### ### 0.0
2018-May-22 Tue ### ### ### ### 2,798,922 0 21.5 21.5 0.0
2018-May-21 Mon ### ### ### ### ### ### 0.0
2018-May-18 Fri ### ### ### ### 2,180,756 0 22.9 22.9 0.0
2018-May-17 Thu ### ### ### ### 29.7 29.7 0.0
2018-May-16 Wed ### ### ### ### 4,264,376 0 ### ### 0.0
2018-May-15 Tue ### ### ### ### 2,399,527 0 85.0 85.0 0.0
2018-May-14 Mon ### ### ### ### 74.4 74.4 0.0
2018-May-11 Fri ### ### ### ### 3,170,056 0 ### ### 0.0
2018-May-10 Thu ### ### ### ### 32.1 32.1 0.0
2018-May-09 Wed ### ### ### ### 5,047,774 0 86.1 86.1 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 81.2 81.2 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 4,612,381 0 88.3 88.3 0.0
2018-May-02 Wed ### 1.975 ### ### ### ### 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### 1.88 1.89 3,851,149 3,620,080 ### ### ###
2018-Apr-27 Fri ### ### ### ### 5,239,589 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue 1.86 1.88 1.845 ### 4,077,152 ### 71.0 71.0 0.0
2018-Apr-23 Mon ### 1.87 1.85 1.855 ### ### 0.1
2018-Apr-20 Fri 1.89 ### ### ### 4,452,124 0 23.5 23.5 0.0
2018-Apr-19 Thu ### ### 1.882 ### ### ### 0.0
2018-Apr-18 Wed ### 1.925 ### 1.875 ### ### ###
2018-Apr-17 Tue 1.8 ### 1.8 ### 6,291,724 5,662,551 ### ### 0.0
2018-Apr-16 Mon 1.8 1.8 1.77 ### ### ### 0.0
2018-Apr-13 Fri 1.8 1.8 1.77 1.79 2,465,477 4,400,876 25.8 25.8 0.1
2018-Apr-12 Thu 1.8 1.82 ### 1.79 8,214,540 ### 30.1 30.1 0.1
2018-Apr-11 Wed 1.79 ### 1.787 1.8 2,871,779 ### 74.5 74.5 0.1
2018-Apr-10 Tue ### ### ### 1.8 24.2 24.2 0.1
2018-Apr-09 Mon ### 1.81 1.782 1.8 3,296,447 ### 68.8 68.8 0.1
2018-Apr-06 Fri 1.78 ### 1.76 1.79 2,691,028 ### 74.3 74.3 0.1
2018-Apr-05 Thu 1.79 ### 1.775 1.78 1,967,989 ### 31.5 31.5 0.1
2018-Apr-04 Wed 1.77 ### ### 1.8 86.7 86.7 0.1
2018-Apr-03 Tue 1.785 1.8 ### 1.785 ### ### 0.1
2018-Mar-29 Thu 1.745 ### 1.74 1.775 3,204,757 ### ### ### ###
2018-Mar-28 Wed 1.84 1.845 ### 1.8 4,892,485 ### 21.4 21.4 0.1
2018-Mar-27 Tue 1.86 ### 1.845 1.86 ### ### 0.1
2018-Mar-26 Mon 1.855 ### 1.845 1.86 69.1 69.1 0.1
2018-Mar-23 Fri 1.85 1.852 1.825 1.85 3,686,851 6,778,275 ### ### 0.1
2018-Mar-22 Thu 1.86 ### ### 1.855 3,142,525 0 ### ### 0.1
2018-Mar-21 Wed 1.87 1.875 1.825 1.84 ### ### ###
2018-Mar-20 Tue 1.875 ### 1.842 1.875 5,404,073 4,977,151 ### ### ###
2018-Mar-19 Mon 1.84 ### 1.84 1.86 4,110,725 ### ### ### 0.1
2018-Mar-16 Fri ### 1.845 ### ### ### ### 0.0
2018-Mar-15 Thu 1.81 1.85 1.8 1.825 7,680,073 ### ### ### ###
2018-Mar-14 Wed 1.74 1.79 1.74 1.79 6,663,820 11,761,642 ### ### 0.1
2018-Mar-13 Tue 1.74 1.76 1.727 1.73 ### ### ###
2018-Mar-12 Mon ### 1.76 1.71 ### 72.1 72.1 0.0
2018-Mar-09 Fri ### 1.75 ### ### 65.0 65.0 0.0
2018-Mar-08 Thu 1.71 1.75 1.7 1.745 3,813,283 ### 83.3 83.3 0.1
2018-Mar-07 Wed ### 1.75 1.725 ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 85.8 85.8 0.0
2018-Mar-05 Mon 1.7 1.7 1.657 ### 3,697,083 6,205,553 29.7 29.7 0.0
2018-Mar-02 Fri ### 1.7 ### 1.7 ### ### ###
2018-Mar-01 Thu ### ### ### ### 89.3 89.3 0.0
2018-Feb-28 Wed ### ### ### ### 4,820,180 0 ### ### 0.0
2018-Feb-27 Tue ### 1.642 1.587 ### 82.8 82.8 0.0
2018-Feb-26 Mon 1.585 ### 1.585 ### ### ### 0.0
2018-Feb-23 Fri 1.53 1.575 1.525 1.57 84.2 84.2 0.1
2018-Feb-22 Thu 1.525 1.53 1.5 1.51 2,921,325 ### ### ### 0.1
2018-Feb-21 Wed 1.56 1.56 1.5 1.52 5,119,041 ### ### ### 0.1
2018-Feb-20 Tue 1.585 ### 1.56 1.575 3,377,950 ### ### ### 0.1
2018-Feb-19 Mon 1.56 1.577 1.55 1.56 ### ### ###
2018-Feb-16 Fri 1.58 1.585 ### 1.575 35.8 35.8 0.1
2018-Feb-15 Thu 1.56 1.57 1.53 1.55 25.1 25.1 ###
2018-Feb-14 Wed 1.47 ### 1.46 1.5 88.7 88.7 0.1
2018-Feb-13 Tue ### ### ### 1.46 87.6 87.6 0.1
2018-Feb-12 Mon ### 1.425 1.385 ### 3,318,929 ### 36.1 36.1 0.0
2018-Feb-09 Fri ### 1.455 ### 1.42 4,584,347 ### ### ### ###
2018-Feb-08 Thu 1.4 1.43 1.385 1.41 3,791,843 ### 72.4 72.4 ###
2018-Feb-07 Wed ### 1.425 ### 1.41 4,727,043 ### 62.0 62.0 ###
2018-Feb-06 Tue 1.41 1.455 ### 1.425 ### ### ###
2018-Feb-05 Mon 1.45 1.475 ### ### 4,362,775 3,217,546 42.6 42.6 0.0
2018-Feb-02 Fri 1.49 1.51 1.475 ### 3,722,021 ### ### ### 0.0
2018-Feb-01 Thu 1.53 1.53 ### 1.47 ### ### ###
2018-Jan-31 Wed ### 1.51 1.455 1.49 7,425,978 ### ### ### ###
2018-Jan-30 Tue 1.47 1.525 1.45 1.49 5,340,173 ### 87.4 87.4 ###
2018-Jan-29 Mon ### ### 1.5 1.51 6,717,356 ### ### ### 0.1
2018-Jan-25 Thu 1.545 1.585 1.52 1.585 7,257,077 ### ### ### ###
2018-Jan-24 Wed 1.525 1.53 ### ### 22.0 22.0 0.0
2018-Jan-23 Tue 1.49 ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### 1.48 ### 5,290,620 3,915,058 30.6 30.6 0.0
2018-Jan-19 Fri 1.55 1.55 1.5 1.51 ### ### 0.1
2018-Jan-18 Thu ### ### 1.545 1.56 5,009,877 3,870,129 16.2 16.2 ###
2018-Jan-17 Wed ### ### ### ### 7,759,644 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 3,293,382 0 ### ### 0.0
2018-Jan-15 Mon 1.645 1.685 ### ### 3,648,846 3,074,152 83.3 83.3 0.0
2018-Jan-12 Fri ### ### ### 1.625 3,319,142 0 80.3 80.3 ###
2018-Jan-11 Thu ### ### 1.575 ### ### ### 0.0
2018-Jan-02 Tue 1.71 1.74 ### ### 2,316,258 2,015,144 79.2 79.2 0.0
2017-Dec-29 Fri 1.7 1.73 ### ### 5,218,389 ### ### ### 0.0
2017-Dec-28 Thu 1.73 ### 1.72 1.76 79.2 79.2 0.1
2017-Dec-27 Wed ### 1.757 ### 1.745 86.0 86.0 0.1
2017-Dec-22 Fri 1.685 ### ### ### 3,285,728 0 69.4 69.4 0.0
2017-Dec-21 Thu ### 1.685 1.627 1.685 4,374,571 7,244,289 ### ### ###
2017-Dec-20 Wed ### ### ### ### ### ### 0.0
2017-Dec-19 Tue 1.59 ### 1.587 1.655 6,161,454 ### ### ### 0.1
2017-Dec-18 Mon 1.575 ### 1.56 1.575 ### ### 0.1
2017-Dec-15 Fri 1.55 ### 1.55 1.58 ### ### 0.1
2017-Dec-08 Fri 1.5 1.522 1.47 1.48 3,570,342 ### 21.0 21.0 0.1
2017-Dec-07 Thu 1.48 1.525 1.46 1.525 ### ### 0.1
2017-Dec-06 Wed 1.49 1.5 1.46 1.48 34.7 34.7 0.1
2017-Dec-05 Tue 1.49 1.52 1.49 1.5 3,249,725 ### 77.4 77.4 0.1
2017-Dec-04 Mon 1.48 ### 1.445 1.51 4,008,924 2,896,447 ### ### 0.1
2017-Dec-01 Fri 1.49 1.49 1.475 1.485 1,753,627 2,599,752 33.8 33.8 ###
2017-Nov-30 Thu 1.52 1.54 1.485 ### 4,800,487 ### ### ### 0.0
2017-Nov-29 Wed 1.49 1.53 1.475 1.51 ### ### 0.1
2017-Nov-28 Tue 1.485 1.5 ### ### 2,218,681 ### 74.1 74.1 0.0
2017-Nov-27 Mon 1.49 1.525 ### 1.47 ### ### ###
2017-Nov-24 Fri 1.475 1.485 1.47 1.485 2,580,286 3,812,372 75.4 75.4 ###
2017-Nov-23 Thu 1.51 1.51 1.47 1.47 ### ### ###
2017-Nov-22 Wed 1.52 1.52 1.49 1.49 ### ### ###
2017-Nov-21 Tue 1.485 1.52 1.482 ### ### ### 0.0
2017-Nov-20 Mon 1.49 ### 1.485 ### 3,854,847 2,862,223 73.8 73.8 0.0
2017-Nov-17 Fri 1.46 1.49 1.455 1.485 4,333,823 6,381,554 82.1 82.1 ###
2017-Nov-16 Thu 1.45 ### 1.43 1.445 3,114,379 2,226,780 29.7 29.7 ###
2017-Nov-15 Wed 1.44 1.49 1.44 1.47 4,830,847 ### ### ### ###
2017-Nov-14 Tue ### 1.45 1.42 1.45 4,075,051 ### ### ### ###
2017-Nov-13 Mon ### 1.447 1.385 ### 82.5 82.5 0.0
2017-Nov-10 Fri 1.44 1.45 ### ### 21.2 21.2 0.0
2017-Nov-09 Thu 1.48 1.49 ### 1.445 7,344,924 ### ### ### ###
2017-Nov-08 Wed 1.5 ### 1.475 1.485 3,231,550 ### ### ### ###
2017-Nov-07 Tue 1.5 1.52 1.49 1.51 3,496,045 5,261,547 70.0 70.0 0.1
2017-Nov-06 Mon 1.48 ### 1.47 1.49 1,463,352 ### ### ### ###
2017-Nov-03 Fri 1.48 ### 1.475 1.49 ### ### ###
2017-Nov-02 Thu 1.46 1.485 1.445 1.48 ### ### 0.1
2017-Nov-01 Wed 1.46 1.47 1.45 1.46 2,497,254 ### 64.7 64.7 0.1
2017-Oct-31 Tue ### ### ### 1.455 4,072,773 0 ### ### ###
2017-Oct-30 Mon ### 1.43 1.387 1.42 79.5 79.5 ###
2017-Oct-27 Fri 1.475 1.48 ### 1.4 7,566,525 5,599,228 5.9 5.9 ###
2017-Oct-26 Thu 1.47 1.5 1.47 1.49 82.8 82.8 ###
2017-Oct-25 Wed 1.48 ### ### 1.48 ### ### 0.1
2017-Oct-24 Tue ### ### 1.355 1.48 97.3 97.3 0.1
2017-Oct-23 Mon ### 1.352 ### 1.345 83.1 83.1 ###
2017-Oct-20 Fri ### ### 1.325 1.325 12.9 12.9 0.1
2017-Oct-19 Thu ### ### 1.355 ### 2,821,683 ### 15.5 15.5 0.0
2017-Oct-18 Wed ### ### 1.375 1.4 3,501,023 2,406,953 ### ### ###
2017-Oct-17 Tue ### 1.4 ### 1.385 ### ### 0.1
2017-Oct-16 Mon 1.385 1.4 1.375 ### ### ### 0.0
2017-Oct-13 Fri ### 1.385 ### 1.375 2,551,053 ### ### ### 0.1
2017-Oct-12 Thu ### ### ### ### 3,283,521 0 ### ### 0.0
2017-Oct-11 Wed 1.375 ### ### 1.385 2,465,951 0 ### ### 0.1
2017-Oct-10 Tue ### ### ### ### 4,888,073 0 90.1 90.1 0.0
2017-Oct-09 Mon ### ### ### ### 2,989,853 0 84.3 84.3 0.0
2017-Oct-06 Fri ### ### 1.275 ### 5,994,424 3,821,445 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### 1.29 ### 3,794,283 ### 19.1 19.1 0.0
2017-Oct-03 Tue ### ### ### ### 86.8 86.8 0.0
2017-Oct-02 Mon ### ### ### ### 2,563,359 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 3,352,150 0 17.5 17.5 0.0
2017-Sep-27 Wed ### 1.377 ### ### 4,067,744 2,800,641 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 4,161,584 0 82.1 82.1 0.0
2017-Sep-25 Mon ### 1.325 ### 1.325 ### ### 0.1
2017-Sep-22 Fri 1.345 1.352 ### 1.325 5,872,721 3,969,959 18.4 18.4 0.1
2017-Sep-21 Thu ### 1.382 ### 1.345 4,806,728 3,321,449 ### ### ###
2017-Sep-20 Wed 1.4 ### 1.377 ### 2,786,087 1,918,220 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 4,489,822 0 ### ### 0.0
2017-Sep-18 Mon ### ### 1.347 1.375 4,460,349 3,004,045 ### ### 0.1
2017-Sep-15 Fri 1.4 ### ### ### 16.7 16.7 0.0
2017-Sep-14 Thu ### ### 1.342 1.385 86.7 86.7 0.1
2017-Sep-13 Wed ### ### 1.345 ### ### ### 0.0
2017-Sep-12 Tue ### 1.377 ### ### 7,549,443 ### ### ### 0.0
2017-Sep-11 Mon 1.42 1.43 1.4 1.41 ### ### ###
2017-Sep-08 Fri 1.42 ### 1.42 1.45 7,785,449 ### ### ### ###
2017-Sep-07 Thu ### 1.44 ### ### 5,208,620 ### ### ### 0.0
2017-Sep-06 Wed 1.475 ### 1.445 1.45 5,757,821 4,160,025 ### ### ###
2017-Sep-05 Tue 1.43 1.475 1.425 1.46 4,190,452 6,076,155 ### ### 0.1
2017-Sep-04 Mon 1.44 1.455 1.41 ### ### ### 0.0
2017-Sep-01 Fri ### 1.425 1.385 1.4 3,790,723 ### 73.2 73.2 ###
2017-Aug-31 Thu ### 1.385 1.325 ### 5,457,652 ### 19.2 19.2 0.0
2017-Aug-30 Wed ### ### 1.347 ### 6,040,854 ### 77.5 77.5 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### 1.275 2,833,651 0 ### ### ###
2017-Aug-25 Fri ### ### 1.29 ### 4,412,220 2,845,881 15.2 15.2 0.0
2017-Aug-24 Thu ### 1.375 ### ### 9.9 9.9 0.0
2017-Aug-23 Wed 1.385 ### ### ### 5,342,171 0 ### ### 0.0
2017-Aug-22 Tue 1.4 ### ### 1.4 ### ### ###
2017-Aug-21 Mon ### ### 1.355 ### 3,792,779 ### ### ### 0.0
2017-Aug-18 Fri ### ### 1.355 ### ### ### 0.0
2017-Aug-17 Thu ### ### 1.345 ### ### ### 0.0
2017-Aug-16 Wed 1.345 ### 1.325 ### 2,353,947 1,559,489 71.6 71.6 0.0
2017-Aug-15 Tue ### ### ### ### 1,926,288 0 ### ### 0.0
2017-Aug-14 Mon 1.375 ### 1.355 ### 2,612,441 1,769,928 ### ### 0.0
2017-Aug-11 Fri 1.375 ### ### ### 27.5 27.5 0.0
2017-Aug-10 Thu ### ### 1.345 1.355 5,103,752 3,432,273 ### ### ###
2017-Aug-09 Wed ### ### ### ### 9,174,820 0 ### ### 0.0
2017-Aug-08 Tue ### ### 1.285 ### 6,197,825 ### 94.8 94.8 0.0
2017-Aug-07 Mon ### ### 1.255 ### 4,026,451 ### 89.2 89.2 0.0
2017-Aug-04 Fri ### ### 1.285 ### 19.2 19.2 0.0
2017-Aug-03 Thu ### ### ### ### 6,280,775 0 19.0 19.0 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### 1.357 1.325 ### 82.6 82.6 0.0
2017-Jul-31 Mon 1.345 1.355 ### 1.345 3,156,989 ### ### ### ###
2017-Jul-28 Fri 1.345 ### 1.29 ### 4,028,684 ### 14.5 14.5 0.0
2017-Jul-27 Thu ### ### 1.342 1.345 4,333,526 ### 31.0 31.0 ###
2017-Jul-26 Wed ### ### ### 1.345 ### ### ###
2017-Jul-25 Tue 1.325 1.372 ### ### ### ### 0.0
2017-Jul-24 Mon 1.285 1.325 1.272 1.325 92.4 92.4 0.1
2017-Jul-21 Fri 1.24 1.272 ### ### 86.0 86.0 0.0
2017-Jul-20 Thu 1.27 1.28 1.227 ### 6,519,646 8,172,376 12.7 12.7 0.0
2017-Jul-19 Wed 1.255 ### ### 1.28 11,047,089 0 ### ### ###
2017-Jul-18 Tue ### 1.255 ### 1.25 11,900,041 7,467,275 96.4 96.4 ###
2017-Jul-17 Mon 1.185 ### 1.152 1.155 14.5 14.5 0.1
2017-Jul-14 Fri ### 1.175 ### ### 4,175,384 ### 73.8 73.8 0.0
2017-Jul-13 Thu ### 1.177 ### ### 76.7 76.7 0.0
2017-Jul-12 Wed ### 1.142 1.127 ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 12.5 12.5 0.0
2017-Jul-10 Mon ### 1.152 1.125 ### ### ### 0.0
2017-Jul-07 Fri ### ### ### 1.155 20.1 20.1 0.1
2017-Jul-06 Thu ### ### 1.127 ### 4,787,844 2,697,950 90.7 90.7 0.0
2017-Jul-05 Wed ### ### ### ### 4,468,023 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### 1.142 ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 5,159,785 0 82.5 82.5 0.0
2017-Jun-28 Wed 1.145 ### ### ### 5,214,040 0 79.2 79.2 0.0
2017-Jun-27 Tue 1.145 1.157 ### ### 74.6 74.6 0.0
2017-Jun-26 Mon ### ### ### ### 6,665,759 0 25.6 25.6 0.0
2017-Jun-23 Fri ### ### 1.152 ### 2,900,821 1,670,872 20.5 20.5 0.0
2017-Jun-22 Thu 1.125 ### 1.125 ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 4,483,125 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 5,774,853 0 19.6 19.6 0.0
2017-Jun-19 Mon ### ### ### ### 5,166,056 0 ### ### 0.0
2017-Jun-16 Fri 1.145 1.172 ### ### ### ### 0.0
2017-Jun-15 Thu ### 1.175 ### 1.155 ### ### 0.1
2017-Jun-14 Wed ### 1.185 ### ### 8,257,043 ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 9,773,643 0 ### ### 0.0
2017-Jun-09 Fri ### ### 1.125 1.145 ### ### ###
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed 1.125 ### ### ### 7,787,255 0 77.8 77.8 0.0
2017-Jun-06 Tue 1.075 ### ### 1.085 4,872,429 0 ### ### 0.1
2017-Jun-05 Mon ### ### ### ### 6,441,343 0 19.4 19.4 0.0
2017-Jun-02 Fri ### 1.075 1.057 ### ### ### 0.0
2017-Jun-01 Thu 1.055 ### ### ### ### ### 0.0
2017-May-31 Wed ### 1.045 1.025 1.045 84.5 84.5 0.1
2017-May-30 Tue ### ### ### ### 79.4 79.4 0.0
2017-May-29 Mon 1.045 ### ### 1.025 ### ### ###
2017-May-26 Fri 1.055 1.055 ### ### ### ### 0.0
2017-May-25 Thu ### ### ### 1.055 23.2 23.2 0.1
2017-May-24 Wed ### ### ### 1.045 ### ### 0.1
2017-May-23 Tue 1.085 ### 1.075 ### 82.9 82.9 0.0
2017-May-22 Mon ### ### ### ### 4,593,157 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### 1.045 4,229,953 0 17.8 17.8 0.1
2017-May-18 Thu ### ### ### 1.075 ### ### ###
2017-May-17 Wed 1.045 1.072 ### ### ### ### 0.0
2017-May-16 Tue 0.975 1.027 ### ### ### ### 0.0
2017-May-15 Mon ### 0.975 0.947 ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### 0.945 0.925 ### 27.6 27.6 0.0
2017-May-10 Wed ### ### ### ### 4,435,477 0 84.7 84.7 0.0
2017-May-09 Tue ### ### 0.887 ### 79.1 79.1 0.0
2017-May-08 Mon ### ### 0.872 0.88 6,666,025 2,906,386 10.0 10.0 0.1
2017-May-05 Fri ### ### 0.89 ### 2,605,356 1,159,383 72.4 72.4 0.0
2017-May-04 Thu ### ### 0.88 ### 5,107,658 ### 69.2 69.2 0.0
2017-May-03 Wed 0.925 ### ### ### 5,728,670 0 ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### 0.975 ### ### 7,900,654 ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 7,227,724 0 88.5 88.5 0.0
2017-Apr-27 Thu ### ### 0.89 ### 86.5 86.5 0.0
2017-Apr-26 Wed ### ### 0.87 0.875 12,566,541 5,466,445 ### ### 0.1
2017-Apr-24 Mon ### 0.975 ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 7,650,181 0 80.0 80.0 0.0
2017-Apr-20 Thu 0.985 ### 0.925 ### 17,567,873 8,125,141 9.7 9.7 0.0
2017-Apr-19 Wed ### ### ### ### 26.6 26.6 0.0
2017-Apr-18 Tue ### ### ### ### 12,379,671 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### 1.085 21.9 21.9 0.1
2017-Apr-12 Wed 1.075 ### 1.052 1.085 ### ### 0.1
2017-Apr-11 Tue ### ### ### ### 7,349,841 0 ### ### 0.0
2017-Apr-10 Mon ### 1.085 1.025 1.075 ### ### ###
2017-Apr-07 Fri ### ### ### ### 11,332,520 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### 1.042 ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 87.4 87.4 0.0
2017-Apr-03 Mon ### ### ### ### 4,817,446 0 ### ### 0.0
2017-Mar-31 Fri 1 ### 0.975 0.985 5,947,973 ### ### ### ###
2017-Mar-30 Thu ### ### 0.985 1 10.3 10.3 ###
2017-Mar-29 Wed ### ### ### ### 8,167,128 0 18.7 18.7 0.0
2017-Mar-28 Tue ### 1.045 1.025 ### 5,052,777 5,229,624 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### 1.055 ### 1.025 ### ### ###
2017-Mar-23 Thu ### ### ### ### 5,191,244 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 5,759,527 0 15.7 15.7 0.0
2017-Mar-21 Tue ### 1.072 ### ### 5,714,772 ### 66.6 66.6 0.0
2017-Mar-20 Mon ### 1.055 ### ### 5,198,986 ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 13.7 13.7 0.0
2017-Mar-16 Thu ### ### 1.045 1.055 ### ### 0.1
2017-Mar-15 Wed ### 0.985 0.955 0.985 7,275,474 ### ### ### ###
2017-Mar-14 Tue 0.985 ### ### ### ### ### 0.0
2017-Mar-13 Mon ### 1 0.955 ### 86.0 86.0 0.0
2017-Mar-10 Fri ### 0.945 ### ### 4,631,424 2,188,347 28.0 28.0 0.0
2017-Mar-09 Thu ### ### ### 0.945 6,341,154 0 29.7 29.7 0.1
2017-Mar-08 Wed ### 0.985 ### ### 12,090,475 5,954,558 ### ### 0.0
2017-Mar-07 Tue ### ### 0.985 ### 6,130,870 3,019,453 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 5,477,040 0 22.7 22.7 0.0
2017-Mar-03 Fri 1.055 ### ### ### 75.4 75.4 0.0
2017-Mar-02 Thu ### ### ### ### 85.3 85.3 0.0
2017-Mar-01 Wed 1.085 1.085 1.052 1.085 7,693,425 8,220,424 ### ### 0.1
2017-Feb-28 Tue ### ### 1.072 ### 27.4 27.4 0.0
2017-Feb-27 Mon 1.185 1.2 1.145 ### 5,320,470 6,238,251 16.8 16.8 0.0
2017-Feb-24 Fri ### 1.185 ### 1.175 6,481,347 ### ### ### ###
2017-Feb-23 Thu 1.145 ### ### 1.125 8,025,145 0 21.8 21.8 ###
2017-Feb-22 Wed 1.2 1.2 ### ### 9.5 9.5 0.0
2017-Feb-21 Tue 1.275 ### ### 1.23 ### ### 0.1
2017-Feb-20 Mon 1.27 1.285 ### 1.28 3,112,440 1,999,742 ### ### ###
2017-Feb-17 Fri 1.275 ### ### 1.275 72.4 72.4 ###
2017-Feb-16 Thu ### ### 1.255 1.26 ### ### ###
2017-Feb-15 Wed 1.27 1.285 ### 1.275 6,934,242 4,455,250 74.2 74.2 ###
2017-Feb-14 Tue ### ### 1.23 ### 4,019,876 2,472,223 86.1 86.1 0.0
2017-Feb-13 Mon 1.24 1.25 1.225 1.245 5,303,053 6,562,528 70.7 70.7 0.1
2017-Feb-10 Fri 1.2 1.225 1.185 1.22 6,318,159 7,613,381 81.4 81.4 0.1
2017-Feb-09 Thu 1.25 1.26 ### 1.255 7,263,045 ### ### ### ###
2017-Feb-08 Wed 1.245 1.25 ### 1.22 15.9 15.9 0.1
2017-Feb-07 Tue 1.24 1.27 ### ### 13,832,370 8,783,554 86.9 86.9 0.0
2017-Feb-06 Mon ### ### ### 1.185 8,668,242 0 ### ### 0.1
2017-Feb-03 Fri ### ### 1.125 1.145 ### ### ###
2017-Feb-02 Thu ### 1.145 ### ### ### ### 0.0
2017-Feb-01 Wed ### ### 1.075 ### 28.7 28.7 0.0
2017-Jan-31 Tue ### ### 1.055 ### ### ### 0.0
2017-Jan-30 Mon ### ### ### 1.085 80.4 80.4 0.1
2017-Jan-27 Fri ### ### ### ### 83.4 83.4 0.0
2017-Jan-25 Wed ### 1.152 ### ### 7,383,572 ### 9.7 9.7 0.0
2017-Jan-24 Tue ### ### ### ### 7,257,127 0 ### ### 0.0
2017-Jan-23 Mon ### 1.155 1.125 ### ### ### 0.0
2017-Jan-20 Fri ### 1.145 ### ### 13.9 13.9 0.0
2017-Jan-19 Thu 1.145 1.147 ### ### 7,733,976 ### ### ### 0.0
2017-Jan-18 Wed 1.185 1.2 ### ### 8,710,546 5,226,327 ### ### 0.0
2017-Jan-17 Tue ### 1.155 1.125 ### 7,824,682 ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 5,980,748 0 ### ### 0.0
2017-Jan-13 Fri ### 1.155 1.082 ### ### ### 0.0
2017-Jan-12 Thu 1.145 1.152 ### 1.125 ### ### ###
2017-Jan-11 Wed ### ### ### ### 10,947,620 0 82.9 82.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon 1.075 ### ### 1.085 6,631,276 0 ### ### 0.1
2017-Jan-06 Fri ### 1.125 1.072 ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 8,629,158 0 ### ### 0.0
2017-Jan-04 Wed ### 1.042 ### ### 6,900,754 ### ### ### 0.0
2017-Jan-03 Tue 0.975 ### 0.957 ### ### ### 0.0
2016-Dec-30 Fri ### ### 0.957 ### ### ### 0.0
2016-Dec-29 Thu ### 0.945 ### ### 70.5 70.5 0.0
2016-Dec-28 Wed 0.845 ### 0.84 ### 6,709,657 2,818,055 ### ### 0.0
2016-Dec-23 Fri 0.845 0.85 0.82 0.825 11.2 11.2 0.1
2016-Dec-22 Thu 0.84 0.85 0.825 0.845 ### ### ###
2016-Dec-21 Wed 0.82 0.84 0.81 ### ### ### 0.0
2016-Dec-20 Tue 0.825 0.84 ### 0.825 68.2 68.2 0.1
2016-Dec-19 Mon 0.82 0.83 0.8 0.82 ### ### 0.1
2016-Dec-16 Fri 0.86 0.86 0.79 ### ### ### 0.0
2016-Dec-15 Thu ### ### 0.85 0.875 11.5 11.5 0.1
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue 0.925 ### ### 0.925 73.6 73.6 ###
2016-Dec-12 Mon ### ### 0.89 0.925 ### ### ###
2016-Dec-09 Fri ### ### ### ### 4,499,123 0 ### ### 0.0
2016-Dec-08 Thu 0.925 ### ### ### 6,311,855 0 71.8 71.8 0.0
2016-Dec-07 Wed ### ### 0.885 ### 4,740,783 ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### 0.875 0.89 5,709,881 2,498,072 25.2 25.2 ###
2016-Dec-05 Mon ### ### 0.89 ### 14.1 14.1 0.0
2016-Dec-02 Fri 0.885 ### 0.88 ### ### ### 0.0
2016-Dec-01 Thu ### ### 0.885 0.89 6.1 6.1 ###
2016-Nov-30 Wed 0.985 0.985 0.955 0.955 12.6 12.6 0.1
2016-Nov-29 Tue ### ### ### ### 5,904,080 0 14.1 14.1 0.0
2016-Nov-28 Mon 0.985 ### 0.982 ### 6,278,180 3,082,586 ### ### 0.0
2016-Nov-25 Fri ### 1.022 ### ### 6,074,281 3,103,957 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 4,385,753 0 ### ### 0.0
2016-Nov-23 Wed ### ### 1.045 ### 91.0 91.0 0.0
2016-Nov-22 Tue 1.045 1.075 ### 1.075 5,278,029 2,836,940 88.1 88.1 ###
2016-Nov-21 Mon 1 1.055 ### ### 8,051,171 ### 93.1 93.1 0.0
2016-Nov-18 Fri ### ### 0.975 1 13.4 13.4 ###
2016-Nov-17 Thu ### ### 1.055 1.055 7,569,949 3,993,148 ### ### 0.1
2016-Nov-16 Wed ### 1.127 ### ### 20.0 20.0 0.0
2016-Nov-15 Tue ### ### 1.077 ### 7,901,774 ### 28.5 28.5 0.0
2016-Nov-14 Mon ### 1.155 1.085 1.085 10,922,028 12,232,671 8.8 8.8 0.1
2016-Nov-11 Fri 1.22 1.22 ### ### ### ### 0.0
2016-Nov-10 Thu 1.25 ### ### 1.28 76.2 76.2 ###
2016-Nov-09 Wed 1.185 ### ### 1.4 ### ### ###
2016-Nov-08 Tue 1.23 ### ### ### ### ### 0.0
2016-Nov-07 Mon 1.26 ### ### 1.23 ### ### 0.1
2016-Nov-04 Fri 1.28 ### 1.27 ### 9,400,522 ### 92.8 92.8 0.0
2016-Nov-03 Thu ### ### 1.175 1.29 11,891,484 6,986,246 ### ### 0.1
2016-Nov-02 Wed ### ### ### 1.175 10,049,159 0 82.0 82.0 ###
2016-Nov-01 Tue ### ### ### ### 4,103,947 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 10.3 10.3 0.0
2016-Oct-28 Fri 1.145 1.155 1.125 1.145 3,201,158 3,649,320 72.2 72.2 ###
2016-Oct-27 Thu 1.2 ### ### 1.145 7,068,678 0 ### ### ###
2016-Oct-26 Wed ### 1.24 1.2 1.24 ### ### 0.1
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 1.23 1.24 ### ### ### ### 0.0
2016-Oct-21 Fri 1.25 1.26 ### ### 5,701,328 ### 22.9 22.9 0.0
2016-Oct-20 Thu 1.255 1.282 1.23 1.275 7,611,855 9,560,489 ### ### ###
2016-Oct-19 Wed ### 1.23 1.185 1.225 88.4 88.4 0.1
2016-Oct-18 Tue 1.155 ### 1.145 ### ### ### 0.0
2016-Oct-17 Mon 1.2 1.21 ### 1.145 4,779,970 2,891,881 10.0 10.0 ###
2016-Oct-14 Fri 1.245 1.245 ### 1.2 5,033,952 ### ### ### 0.1
2016-Oct-13 Thu 1.22 1.255 1.21 1.255 6,758,883 8,330,323 87.7 87.7 ###
2016-Oct-12 Wed ### 1.22 1.185 ### 25.2 25.2 0.0
2016-Oct-11 Tue 1.25 1.25 ### 1.225 4,410,025 ### 18.7 18.7 0.1
2016-Oct-10 Mon 1.22 ### 1.22 1.24 6,216,658 ### 84.8 84.8 0.1
2016-Oct-07 Fri ### ### ### ### 9,294,688 0 ### ### 0.0
2016-Oct-06 Thu 1.27 1.29 ### ### 7,127,080 ### 8.3 8.3 0.0
2016-Oct-05 Wed 1.285 1.29 1.25 1.27 28.6 28.6 ###
2016-Oct-04 Tue 1.41 1.425 ### ### 4,408,371 ### 19.5 19.5 0.0
2016-Oct-03 Mon 1.445 1.445 ### 1.42 2,066,725 ### 18.2 18.2 ###
2016-Sep-30 Fri 1.45 ### 1.43 1.44 ### ### 0.1
2016-Sep-29 Thu 1.45 1.49 1.44 1.455 67.8 67.8 ###
2016-Sep-28 Wed 1.43 1.455 1.4 1.425 ### ### ###
2016-Sep-27 Tue 1.44 1.48 ### 1.455 4,557,180 ### 80.6 80.6 ###
2016-Sep-26 Mon 1.43 1.455 1.41 1.45 ### ### ###
2016-Sep-23 Fri 1.485 1.485 ### 1.425 6,518,840 ### 7.0 7.0 ###
2016-Sep-22 Thu 1.43 1.54 1.43 1.49 9,675,779 ### ### ### ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### 1.455 1.345 1.355 7,382,979 10,336,170 ### ### ###
2016-Sep-19 Mon 1.42 1.457 1.41 ### 2,604,951 ### 28.0 28.0 0.0
2016-Sep-16 Fri 1.48 1.5 ### ### 26,096,276 ### ### ### 0.0
2016-Sep-15 Thu 1.42 ### ### 1.485 7,716,452 0 ### ### ###
2016-Sep-14 Wed 1.385 1.41 ### ### 7,548,573 5,321,743 ### ### 0.0
2016-Sep-13 Tue ### 1.427 ### 1.41 7,736,528 ### 82.4 82.4 ###
2016-Sep-12 Mon ### ### 1.28 ### 10,900,144 ### 91.1 91.1 0.0
2016-Sep-09 Fri ### ### ### ### 5,874,072 0 31.9 31.9 0.0
2016-Sep-08 Thu 1.48 1.48 1.4 ### ### ### 0.0
2016-Sep-07 Wed 1.425 1.545 1.425 ### 14,983,575 ### ### ### 0.0
2016-Sep-06 Tue 1.375 1.375 1.322 ### 17.3 17.3 0.0
2016-Sep-05 Mon 1.43 1.43 ### 1.375 ### ### 0.1
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu 1.28 ### 1.255 ### 8,546,989 ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue 1.41 1.43 ### 1.4 7,217,943 5,160,829 27.7 27.7 ###
2016-Aug-29 Mon 1.48 1.485 1.385 ### 10,039,575 ### 10.3 10.3 0.0
2016-Aug-26 Fri 1.525 1.555 1.5 ### 8,977,723 13,713,471 23.4 23.4 0.0
2016-Aug-25 Thu 1.53 1.552 ### ### 6,337,523 ### 29.8 29.8 0.0
2016-Aug-24 Wed ### ### 1.57 1.575 6,410,285 5,032,073 17.7 17.7 0.1
2016-Aug-23 Tue 1.645 1.685 ### ### 30.7 30.7 0.0
2016-Aug-22 Mon ### ### 1.645 ### ### ### 0.0
2016-Aug-19 Fri 1.7 1.7 1.655 ### 4,984,072 8,360,780 ### ### 0.0
2016-Aug-18 Thu ### ### 1.675 1.685 ### ### ###
2016-Aug-17 Wed 1.72 1.73 ### ### 4,876,482 4,218,156 ### ### 0.0
2016-Aug-16 Tue ### ### 1.645 1.7 5,114,821 4,206,940 87.2 87.2 ###
2016-Aug-15 Mon ### ### ### ### 3,821,123 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### 1.7 76.7 76.7 ###
2016-Aug-11 Thu 1.73 1.73 ### ### 4,796,620 4,149,076 ### ### 0.0
2016-Aug-10 Wed 1.72 ### ### 1.725 5,927,777 0 ### ### ###
2016-Aug-09 Tue 1.7 ### 1.655 ### 5,025,420 ### ### ### 0.0
2016-Aug-08 Mon 1.775 1.775 1.7 1.71 ### ### 0.1
2016-Aug-05 Fri 1.82 1.847 ### 1.825 4,593,559 4,242,151 65.2 65.2 ###
2016-Aug-04 Thu 1.83 ### 1.782 ### 4,383,153 3,905,389 16.0 16.0 0.0
2016-Aug-03 Wed 1.79 1.86 1.78 1.855 92.1 92.1 0.1
2016-Aug-02 Tue 1.8 1.8 1.76 ### 26.3 26.3 0.0
2016-Aug-01 Mon 1.75 1.82 1.745 ### 6,248,576 11,138,086 87.2 87.2 0.0
2016-Jul-29 Fri 1.7 ### 1.687 ### 75.7 75.7 0.0
2016-Jul-28 Thu 1.675 1.7 1.655 ### 68.6 68.6 0.0
2016-Jul-27 Wed ### ### 1.56 1.585 4,778,781 3,727,449 22.9 22.9 ###
2016-Jul-26 Tue 1.555 ### 1.55 1.58 4,596,776 ### ### ### 0.1
2016-Jul-25 Mon ### ### 1.582 ### 4,730,051 3,741,470 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 7,766,288 0 ### ### 0.0
2016-Jul-21 Thu ### 1.645 1.53 ### 5.9 5.9 0.0
2016-Jul-20 Wed 1.725 ### ### 1.7 18.7 18.7 ###
2016-Jul-19 Tue 1.725 1.75 1.7 ### 6,685,621 ### 25.2 25.2 0.0
2016-Jul-18 Mon 1.72 1.757 1.71 1.72 64.6 64.6 0.1
2016-Jul-15 Fri 1.75 ### ### 1.71 7,918,073 0 16.5 16.5 0.1
2016-Jul-14 Thu 1.79 ### ### 1.73 ### ### ###
2016-Jul-13 Wed ### 1.77 1.675 1.75 88.4 88.4 0.1
2016-Jul-12 Tue ### 1.78 1.72 1.74 8,896,720 ### ### ### 0.1
2016-Jul-11 Mon 1.74 1.77 1.72 1.76 7,583,179 13,232,647 78.1 78.1 0.1
2016-Jul-08 Fri ### ### ### ### 10,389,240 0 ### ### 0.0
2016-Jul-07 Thu ### 1.672 ### ### 22.6 22.6 0.0
2016-Jul-06 Wed ### ### ### ### 10,932,454 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### 1.56 1.58 ### ### 0.1
2016-Jul-04 Mon 1.54 ### 1.53 ### 6,309,648 4,826,880 ### ### 0.0
2016-Jul-01 Fri 1.455 ### 1.45 ### ### ### 0.0
2016-Jun-30 Thu 1.47 1.482 1.43 1.44 4,120,547 ### ### ### 0.1
2016-Jun-29 Wed 1.43 1.5 1.42 1.47 7,115,241 10,388,251 84.1 84.1 ###
2016-Jun-28 Tue 1.5 ### 1.385 ### 7,154,673 ### ### ### 0.0
2016-Jun-27 Mon 1.52 1.54 1.44 1.49 19.6 19.6 ###
2016-Jun-24 Fri ### 1.45 ### 1.45 ### ### ###
2016-May-26 Thu ### ### ### 1.145 11,575,647 0 28.5 28.5 ###
2016-May-25 Wed ### 1.2 ### ### 11,400,448 ### ### ### 0.0
2016-May-24 Tue 1.275 ### 1.25 1.27 2,795,288 1,747,055 32.8 32.8 ###
2016-May-23 Mon 1.225 1.29 1.225 1.275 3,137,680 ### 93.0 93.0 ###
2016-May-20 Fri 1.25 1.26 ### 1.225 6,259,447 3,943,451 ### ### 0.1
2016-May-19 Thu ### ### ### 1.24 12.2 12.2 0.1
2016-May-18 Wed 1.345 ### ### 1.345 5,160,654 0 74.9 74.9 ###
2016-May-17 Tue ### ### ### ### 6,268,473 0 92.1 92.1 0.0
2016-May-16 Mon 1.225 1.28 ### 1.28 6,267,241 ### ### ### ###
2016-May-13 Fri ### 1.24 1.175 ### 5,908,282 7,134,250 ### ### 0.0
2016-May-12 Thu 1.24 ### 1.22 1.225 6,085,050 3,711,880 ### ### 0.1
2016-May-11 Wed 1.145 1.22 1.145 ### 93.1 93.1 0.0
2016-May-10 Tue ### ### ### ### 27,739,486 0 24.7 24.7 0.0
2016-May-09 Mon 1.24 1.255 1.2 ### 13.6 13.6 0.0
2016-May-06 Fri 1.2 ### ### ### ### ### 0.0
2016-May-05 Thu 1.22 1.22 ### ### 6,648,254 ### ### ### 0.0
2016-May-04 Wed 1.175 ### ### ### ### ### 0.0
2016-May-03 Tue ### ### 1.122 ### 80.7 80.7 0.0
2016-May-02 Mon ### 1.145 1.085 ### ### ### 0.0
2016-Apr-29 Fri ### ### 1.025 ### 5,023,481 ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 14.3 14.3 0.0
2016-Apr-27 Wed ### 1.055 ### 1.045 2,721,649 ### ### ### 0.1
2016-Apr-26 Tue ### ### 1 ### 1,925,485 962,742 16.1 16.1 0.0
2016-Apr-22 Fri 1.055 1.055 1.025 ### 3,260,723 3,391,151 16.6 16.6 0.0
2016-Apr-21 Thu 1.025 ### 1 ### 2,400,181 ### 90.5 90.5 0.0
2016-Apr-20 Wed ### 1.075 1.025 ### 4,503,073 4,728,226 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 3,482,828 0 ### ### 0.0
2016-Apr-18 Mon 1.085 ### 1.072 1.085 1,617,522 ### 69.9 69.9 0.1
2016-Apr-15 Fri ### ### ### ### 3,717,347 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### 1.055 3,570,473 0 ### ### 0.1
2016-Apr-13 Wed ### ### 1.055 1.055 7,077,054 3,733,145 4.5 4.5 0.1
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 3,954,674 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 1.045 ### 1.025 1.045 70.7 70.7 0.1
2016-Apr-06 Wed ### ### ### ### 21.9 21.9 0.0
2016-Apr-05 Tue ### ### 0.985 ### ### ### 0.0
2016-Apr-04 Mon ### 1 ### 1 2,543,849 1,271,924 ### ### ###
2016-Apr-01 Fri ### ### ### ### 95.4 95.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 92.8 92.8 0.0
2016-Mar-29 Tue 0.875 ### 0.875 0.925 96.3 96.3 ###
2016-Mar-24 Thu 0.945 0.947 0.89 ### 4,008,327 3,681,648 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue 0.985 1 ### 0.985 72.7 72.7 ###
2016-Mar-21 Mon ### ### ### ### 2,920,957 0 ### ### 0.0
2016-Mar-18 Fri ### ### 0.955 ### 30.8 30.8 0.0
2016-Mar-17 Thu ### ### ### ### 4,371,440 0 ### ### 0.0
2016-Mar-16 Wed ### 0.975 ### 0.945 4,393,373 ### 14.9 14.9 0.1
2016-Mar-15 Tue ### ### 0.945 ### 4,504,926 2,128,577 0.0
2016-Mar-14 Mon ### ### 0.985 ### 3,612,748 1,779,278 17.7 17.7 0.0
2016-Mar-11 Fri ### 1.052 1.022 ### 3,379,587 ### ### ### 0.0
2016-Mar-10 Thu 1 ### ### ### 3,032,888 0 79.9 79.9 0.0
2016-Mar-09 Wed ### ### ### ### 3,116,825 0 11.8 11.8 0.0
2016-Mar-08 Tue ### ### ### 1.075 3,336,824 0 ### ### ###
2016-Mar-07 Mon 1.075 1.075 1.027 1.055 18.6 18.6 0.1
2016-Mar-04 Fri ### ### 1.025 ### 5,083,828 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 1,647,746 0 ### ### 0.0
2016-Mar-02 Wed 1 ### ### ### 7,378,629 0 ### ### 0.0
2016-Mar-01 Tue 1 1.055 ### 1.045 2,899,128 ### 90.8 90.8 0.1
2016-Feb-29 Mon ### ### 0.955 0.975 3,799,644 ### 31.4 31.4 ###
2016-Feb-26 Fri ### 1.055 0.985 ### ### ### 0.0
2016-Feb-25 Thu ### 1.047 0.975 ### 4,751,988 4,804,259 ### ### 0.0
2016-Feb-24 Wed 0.975 1.055 ### 1.055 96.2 96.2 0.1
2016-Feb-23 Tue ### ### ### ### 93.3 93.3 0.0
2016-Feb-22 Mon ### ### ### ### 1,831,357 0 9.4 9.4 0.0
2016-Feb-19 Fri ### 0.985 ### ### 77.9 77.9 0.0
2016-Feb-18 Thu 0.89 ### 0.875 ### 1,876,579 ### ### ### 0.0
2016-Feb-17 Wed 0.85 ### 0.85 0.88 1,984,243 ### ### ### 0.1
2016-Feb-16 Tue 0.885 ### 0.84 0.87 ### ### 0.1
2016-Feb-15 Mon ### 0.945 ### ### ### ### 0.0
2016-Feb-12 Fri ### 0.977 ### ### 28.9 28.9 0.0
2016-Feb-11 Thu ### ### 0.87 0.88 16.2 16.2 0.1
2016-Feb-10 Wed 0.85 ### 0.84 0.885 95.0 95.0 ###
2016-Feb-09 Tue 0.85 ### ### 0.88 8,854,480 0 ### ### 0.1
2016-Feb-08 Mon 0.83 0.84 ### ### 2,398,655 ### ### ### 0.0
2016-Feb-05 Fri 0.76 ### 0.755 ### 93.2 93.2 0.0
2016-Feb-04 Thu 0.76 ### 0.74 0.76 2,659,158 983,888 67.0 67.0 0.1
2016-Feb-03 Wed 0.74 0.75 0.725 ### 584,685 ### 35.5 35.5 0.0
2016-Feb-02 Tue 0.75 0.755 ### 0.75 ### ### ###
2016-Feb-01 Mon 0.73 0.75 ### 0.75 88.0 88.0 ###
2016-Jan-29 Fri 0.745 0.75 ### 0.72 13.2 13.2 ###
2016-Jan-28 Thu 0.755 0.78 0.745 0.75 1,613,276 1,230,122 ### ### ###
2016-Jan-27 Wed ### ### 0.73 0.745 85.7 85.7 ###
2016-Jan-25 Mon 0.73 0.73 0.7 0.7 866,075 619,243 ### ### ###
2016-Jan-22 Fri 0.73 ### ### 0.73 1,297,451 0 66.3 66.3 0.1
2016-Jan-21 Thu 0.74 0.755 0.72 0.73 ### ### 0.1
2016-Jan-20 Wed 0.73 ### 0.71 0.71 2,223,783 789,442 19.4 19.4 ###
2016-Jan-19 Tue 0.72 0.76 ### 0.745 2,131,750 ### 89.7 89.7 ###
2016-Jan-18 Mon ### 0.73 0.675 0.72 2,127,472 1,494,549 ### ### ###
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 0.72 0.74 0.72 0.725 ### ### ###
2016-Jan-13 Wed 0.74 0.752 ### 0.725 ### ### ###
2016-Jan-12 Tue 0.74 0.77 0.7 0.74 3,543,771 2,604,671 77.2 77.2 0.1
2016-Jan-11 Mon ### 0.82 ### 0.74 7,904,045 3,240,658 92.9 92.9 0.1
2016-Jan-08 Fri 0.7 ### ### ### 3,659,149 0 6.5 6.5 0.0
2016-Jan-07 Thu ### ### ### 0.7 ### ### ###
2016-Jan-06 Wed ### ### 0.645 ### 87.8 87.8 0.0
2016-Jan-05 Tue ### ### ### ### 94.3 94.3 0.0
2016-Jan-04 Mon ### ### ### 0.625 403,572 0 ### ### 0.0
2015-Dec-31 Thu ### 0.625 ### ### 936,946 ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 1,934,157 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 96.5 96.5 0.0
2015-Dec-24 Thu ### ### ### ### 462,251 0 13.7 13.7 0.0
2015-Dec-23 Wed 0.59 ### 0.582 ### 90.3 90.3 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.59 ### 0.575 0.585 24.8 24.8 ###
2015-Dec-18 Fri 0.53 ### 0.527 0.57 ### ### ###
2015-Dec-17 Thu 0.56 ### 0.552 0.56 780,242 215,346 ### ### ###
2015-Dec-16 Wed 0.557 0.56 0.542 0.55 ### ### ###
2015-Dec-15 Tue 0.53 0.555 0.52 0.545 811,186 ### ### ### 0.0
2015-Dec-14 Mon ### 0.57 0.54 0.55 2,633,521 ### ### ### ###
2015-Dec-11 Fri 0.56 0.575 0.552 0.555 ### ### ###
2015-Dec-10 Thu 0.58 0.585 0.56 ### 575,856 329,677 ### ### 0.0
2015-Dec-09 Wed 0.58 0.585 0.56 0.56 10.5 10.5 ###
2015-Dec-08 Tue 0.55 0.582 0.54 0.575 1,691,478 ### 96.5 96.5 ###
2015-Dec-07 Mon 0.57 0.582 0.56 ### 1,676,083 957,043 ### ### 0.0
2015-Dec-04 Fri 0.55 ### 0.54 0.54 1,209,150 326,470 ### ### 0.0
2015-Dec-03 Thu ### 0.545 ### 0.545 ### ### 0.0
2015-Dec-02 Wed 0.52 0.525 0.51 ### ### ### 0.0
2015-Dec-01 Tue ### 0.53 ### 0.51 1,775,654 470,548 ### ### ###
2015-Nov-30 Mon ### ### ### 0.49 ### ### ###
2015-Nov-27 Fri 0.54 0.54 ### ### 541,152 ### 8.5 8.5 0.0
2015-Nov-26 Thu 0.54 0.54 0.52 0.52 377,222 199,927 ### ### 0.0
2015-Nov-25 Wed ### 0.55 ### ### 1,293,052 355,589 92.3 92.3 0.0
2015-Nov-24 Tue ### 0.52 0.49 0.5 ### ### 0.0
2015-Nov-23 Mon 0.55 0.55 ### ### 3.8 3.8 0.0
2015-Nov-20 Fri 0.545 0.555 0.545 0.55 ### ### ###
2015-Nov-19 Thu ### 0.55 ### 0.54 72.7 72.7 0.0
2015-Nov-18 Wed 0.56 ### 0.53 0.54 1,984,386 ### 10.3 10.3 0.0
2015-Nov-17 Tue 0.58 0.582 ### 0.58 ### ### ###
2015-Nov-16 Mon 0.55 0.585 0.55 0.585 2,120,456 1,203,358 ### ### ###
2015-Nov-13 Fri 0.53 0.55 0.53 0.545 1,014,628 ### 89.2 89.2 0.0
2015-Nov-12 Thu 0.525 ### 0.522 ### 86.2 86.2 0.0
2015-Nov-11 Wed 0.53 ### ### 0.525 1,702,078 0 ### ### 0.0
2015-Nov-10 Tue 0.525 ### 0.52 0.53 1,869,346 486,029 ### ### 0.0
2015-Nov-09 Mon 0.54 0.542 ### 0.52 ### ### 0.0
2015-Nov-06 Fri 0.555 0.57 0.54 0.56 ### ### ###
2015-Nov-05 Thu ### 0.57 0.545 0.57 1,418,875 791,022 ### ### ###
2015-Nov-04 Wed 0.55 0.59 0.55 0.57 2,264,940 ### ### ### ###
2015-Nov-03 Tue 0.56 0.57 0.545 0.56 ### ### ###
2015-Nov-02 Mon ### ### 0.557 0.56 7.2 7.2 ###
2015-Oct-30 Fri 0.58 ### 0.575 0.58 67.5 67.5 ###
2015-Oct-29 Thu ### ### 0.587 ### 3,114,426 914,084 ### ### 0.0
2015-Oct-28 Wed 0.58 ### 0.577 ### 94.1 94.1 0.0
2015-Oct-27 Tue 0.57 0.59 ### 0.58 2,243,643 661,874 86.5 86.5 ###
2015-Oct-26 Mon 0.56 0.57 0.56 0.56 ### ### ###
2015-Oct-23 Fri 0.575 0.58 0.56 0.56 12.9 12.9 ###
2015-Oct-22 Thu 0.575 0.585 0.56 0.575 ### ### ###
2015-Oct-21 Wed 0.555 0.585 0.555 0.585 2,022,152 1,152,626 ### ### ###
2015-Oct-20 Tue 0.545 0.552 0.53 0.55 3,491,549 1,888,928 81.2 81.2 ###
2015-Oct-19 Mon 0.57 0.57 0.545 ### 1,318,022 ### ### ### 0.0
2015-Oct-16 Fri 0.585 0.59 0.56 0.57 14.3 14.3 ###
2015-Oct-15 Thu 0.58 ### 0.577 0.585 ### ### ###
2015-Oct-14 Wed 0.545 0.552 0.53 0.55 ### ### ###
2015-Oct-13 Tue 0.56 0.56 0.52 0.525 2,756,882 ### ### ### 0.0
2015-Oct-12 Mon 0.55 ### 0.545 0.555 3,388,222 ### ### ### ###
2015-Oct-09 Fri 0.53 0.545 0.525 0.54 ### ### 0.0
2015-Oct-08 Thu 0.54 0.54 0.53 0.53 16.7 16.7 0.0
2015-Oct-07 Wed 0.54 0.547 ### 0.545 79.4 79.4 0.0
2015-Oct-06 Tue 0.55 0.55 0.53 0.53 1,752,182 946,178 11.0 11.0 0.0
2015-Oct-05 Mon 0.525 0.55 0.525 0.55 2,394,222 ### ### ### ###
2015-Oct-02 Fri ### ### 0.49 0.5 943,758 231,220 ### ### 0.0
2015-Oct-01 Thu 0.5 ### 0.49 0.49 ### ### ###
2015-Sep-30 Wed ### ### ### 0.5 1,794,223 0 19.4 19.4 0.0
2015-Sep-29 Tue ### ### 0.49 0.5 2,524,688 618,548 34.2 34.2 0.0
2015-Sep-28 Mon 0.51 ### 0.5 0.52 80.2 80.2 0.0
2015-Sep-25 Fri ### 0.52 ### ### 84.6 84.6 0.0
2015-Sep-24 Thu 0.455 0.49 0.455 0.475 ### ### ###
2015-Sep-23 Wed 0.45 ### 0.45 0.46 ### ### 0.0
2015-Sep-22 Tue 0.47 0.47 0.45 0.46 275,320 126,647 ### ### 0.0
2015-Sep-21 Mon 0.46 0.47 0.455 0.47 1,096,678 ### 89.0 89.0 ###
2015-Sep-18 Fri 0.46 0.47 0.455 0.46 2,710,342 ### ### ### 0.0
2015-Sep-17 Thu 0.45 0.46 0.43 ### ### ### 0.0
2015-Sep-16 Wed ### 0.45 0.43 0.44 ### ### ###
2015-Sep-15 Tue 0.42 ### 0.42 0.43 ### ### ###
2015-Sep-14 Mon 0.425 ### 0.41 0.42 2,363,340 484,484 ### ### ###
2015-Sep-11 Fri 0.43 ### ### 0.425 778,080 0 21.1 21.1 ###
2015-Sep-10 Thu 0.42 ### 0.42 0.425 353,387 ### 83.8 83.8 ###
2015-Sep-09 Wed 0.42 ### ### ### 588,229 0 87.9 87.9 0.0
2015-Sep-08 Tue 0.41 0.42 ### 0.42 610,475 ### 84.1 84.1 ###
2015-Sep-07 Mon ### ### 0.41 ### 1,298,744 266,242 ### ### 0.0
2015-Sep-04 Fri ### ### 0.4 0.41 1,064,774 212,954 80.8 80.8 ###
2015-Sep-03 Thu ### 0.42 ### 0.41 2,537,526 532,880 ### ### ###
2015-Sep-02 Wed ### 0.44 0.425 0.425 913,929 395,274 ### ### ###
2015-Sep-01 Tue 0.44 0.45 0.43 0.44 ### ### ###
2015-Aug-31 Mon 0.46 ### 0.43 0.44 10.9 10.9 ###
2015-Aug-28 Fri 0.475 0.475 0.44 0.44 1,214,029 ### ### ### ###
2015-Aug-27 Thu 0.445 0.475 0.44 0.475 ### ### ###
2015-Aug-26 Wed 0.45 0.46 0.44 0.46 2,612,877 ### 74.6 74.6 0.0
2015-Aug-25 Tue 0.44 0.46 ### 0.455 1,551,083 356,749 ### ### 0.0
2015-Aug-24 Mon 0.455 0.47 0.445 ### 92.7 92.7 0.0
2015-Aug-21 Fri 0.43 ### 0.43 0.45 5,603,981 1,204,855 91.4 91.4 0.0
2015-Aug-20 Thu ### 0.43 ### 0.425 1,755,574 377,448 86.4 86.4 ###
2015-Aug-19 Wed 0.41 ### ### 0.4 2,142,645 0 ### ### 0.0
2015-Aug-18 Tue ### 0.42 0.41 ### 701,982 291,322 77.6 77.6 0.0
2015-Aug-17 Mon 0.4 ### ### 0.41 625,646 0 ### ### ###
2015-Aug-14 Fri 0.4 ### ### 0.4 ### ### 0.0
2015-Aug-13 Thu 0.42 0.425 0.4 ### 2,999,952 1,237,480 9.2 9.2 0.0
2015-Aug-12 Wed ### ### ### 0.4 ### ### 0.0
2015-Aug-11 Tue ### 0.387 0.372 ### 75.7 75.7 0.0
2015-Aug-10 Mon 0.375 0.375 ### ### ### ### 0.0
2015-Aug-07 Fri 0.385 0.385 ### ### ### ### 0.0
2015-Aug-06 Thu ### 0.385 ### ### ### ### 0.0
2015-Aug-05 Wed 0.375 0.382 ### ### 83.0 83.0 0.0
2015-Aug-04 Tue 0.375 ### ### ### 1,120,744 0 20.8 20.8 0.0
2015-Aug-03 Mon 0.385 ### 0.375 ### 742,273 139,176 22.6 22.6 0.0
2015-Jul-31 Fri 0.375 0.385 ### 0.385 87.3 87.3 0.0
2015-Jul-30 Thu ### 0.385 ### ### 1,059,651 203,982 ### ### 0.0
2015-Jul-29 Wed ### 0.375 ### ### 1,044,541 195,851 83.7 83.7 0.0
2015-Jul-28 Tue ### 0.375 0.355 ### 84.4 84.4 0.0
2015-Jul-27 Mon ### ### 0.342 ### 2,360,350 ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 7.6 7.6 0.0
2015-Jul-23 Thu ### ### ### ### 12.8 12.8 0.0
2015-Jul-22 Wed ### ### 0.372 0.385 4,359,071 810,787 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 0.44 0.44 ### ### 5,575,850 1,226,687 ### ### 0.0
2015-Jul-17 Fri ### ### 0.45 0.45 8.1 8.1 0.0
2015-Jul-16 Thu 0.47 0.47 0.455 0.46 ### ### 0.0
2015-Jul-15 Wed 0.47 0.475 ### 0.475 ### ### ###
2015-Jul-14 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2015-Jul-13 Mon 0.46 0.47 0.455 ### 1,288,971 596,149 ### ### 0.0
2015-Jul-10 Fri 0.45 0.457 0.45 0.45 1,883,081 853,977 70.3 70.3 0.0
2015-Jul-09 Thu 0.44 0.45 0.44 0.45 846,642 376,755 86.2 86.2 0.0
2015-Jul-08 Wed 0.44 0.445 ### 0.44 81.6 81.6 ###
2015-Jul-07 Tue ### 0.47 0.44 0.44 ### ### ###
2015-Jul-06 Mon 0.44 ### 0.44 0.455 527,856 116,128 92.9 92.9 0.0
2015-Jul-03 Fri 0.445 0.455 ### 0.44 ### ### ###
2015-Jul-02 Thu 0.44 0.445 ### 0.44 ### ### ###
2015-Jul-01 Wed 0.44 0.46 ### 0.45 79.8 79.8 0.0
2015-Jun-30 Tue 0.45 0.45 0.43 0.43 8.8 8.8 ###
2015-Jun-29 Mon 0.47 0.48 0.445 0.445 2,414,121 ### ### ### ###
2015-Jun-26 Fri 0.455 0.47 0.445 0.46 502,872 ### ### ### 0.0
2015-Jun-25 Thu 0.44 0.47 0.44 0.46 988,444 449,742 93.4 93.4 0.0
2015-Jun-24 Wed 0.46 0.46 ### 0.44 1,062,283 244,325 8.1 8.1 ###
2015-Jun-23 Tue 0.455 0.47 0.455 ### 843,244 ### ### ### 0.0
2015-Jun-22 Mon 0.45 ### 0.45 0.47 2,665,058 ### 94.1 94.1 ###
2015-Jun-19 Fri 0.46 ### 0.41 0.46 11,445,674 ### ### ### 0.0
2015-Jun-18 Thu 0.425 ### 0.425 0.46 97.0 97.0 0.0
2015-Jun-17 Wed 0.425 0.43 0.42 0.43 1,504,273 ### 82.1 82.1 ###
2015-Jun-16 Tue 0.42 ### 0.42 0.42 1,498,256 ### 76.0 76.0 ###
2015-Jun-15 Mon ### ### 0.41 0.42 ### ### ###
2015-Jun-12 Fri 0.44 0.45 0.43 ### 19.1 19.1 0.0
2015-Jun-11 Thu 0.445 0.455 0.44 0.445 781,579 349,756 ### ### ###
2015-Jun-10 Wed 0.445 0.455 0.44 0.45 82.7 82.7 0.0
2015-Jun-09 Tue 0.45 0.46 0.425 ### 2,355,923 ### ### ### 0.0
2015-Jun-05 Fri 0.475 0.475 0.45 0.45 5.5 5.5 0.0
2015-Jun-04 Thu 0.49 0.49 0.475 0.48 24.4 24.4 0.0
2015-Jun-03 Wed 0.48 0.49 0.48 0.485 ### ### 0.0
2015-Jun-02 Tue 0.475 0.49 ### 0.485 1,441,482 ### 89.8 89.8 0.0
2015-Jun-01 Mon 0.47 0.482 0.47 0.475 ### ### ###
2015-May-29 Fri 0.48 0.48 0.47 0.475 3,440,147 ### 21.1 21.1 ###
2015-May-28 Thu 0.47 0.475 0.46 ### 22.3 22.3 0.0
2015-May-27 Wed 0.485 0.49 0.46 0.475 2,515,742 1,194,977 ### ### ###
2015-May-26 Tue ### ### 0.49 0.5 1,433,386 351,179 78.1 78.1 0.0
2015-May-25 Mon 0.46 ### 0.455 0.49 2,716,724 618,054 ### ### ###
2015-May-22 Fri ### 0.47 ### ### 1,306,329 306,987 ### ### 0.0
2015-May-21 Thu ### 0.475 0.46 ### 1,288,574 ### ### ### 0.0
2015-May-20 Wed ### 0.475 ### 0.475 ### ### ###
2015-May-19 Tue 0.475 0.485 0.47 0.48 85.0 85.0 0.0
2015-May-18 Mon 0.48 0.485 0.46 0.48 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.48 0.48 3,043,146 730,355 ### ### 0.0
2015-May-14 Thu 0.5 0.525 ### ### 78.1 78.1 0.0
2015-May-13 Wed 0.485 ### 0.48 0.48 18.3 18.3 0.0
2015-May-12 Tue 0.48 0.49 0.48 0.48 1,588,426 770,386 67.6 67.6 0.0
2015-May-11 Mon 0.475 0.49 0.475 0.49 90.5 90.5 ###
2015-May-08 Fri 0.48 0.48 ### ### 10.5 10.5 0.0
2015-May-07 Thu 0.48 0.48 0.47 0.48 1,160,680 551,323 73.7 73.7 0.0
2015-May-06 Wed 0.48 ### 0.48 0.48 6,024,259 1,445,822 ### ### 0.0
2015-May-05 Tue 0.46 0.48 0.455 0.475 3,046,349 ### ### ### ###
2015-May-04 Mon 0.45 0.47 0.445 0.46 936,549 428,471 85.6 85.6 0.0
2015-May-01 Fri ### 0.45 0.425 0.45 88.6 88.6 0.0
2015-Apr-30 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2015-Apr-29 Wed ### 0.475 0.445 ### 2,390,071 ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.445 0.455 0.44 0.455 1,590,679 711,828 ### ### 0.0
2015-Apr-27 Mon 0.44 0.44 0.425 0.43 2,665,029 1,152,625 13.9 13.9 ###
2015-Apr-24 Fri 0.44 0.445 ### 0.44 63.7 63.7 ###
2015-Apr-23 Thu 0.425 0.445 0.425 ### 2,953,388 1,284,723 88.2 88.2 0.0
2015-Apr-22 Wed 0.455 0.455 0.43 0.43 5.6 5.6 ###
2015-Apr-21 Tue 0.455 0.455 0.44 0.445 ### ### ###
2015-Apr-20 Mon 0.46 0.475 0.455 0.455 ### ### 0.0
2015-Apr-17 Fri ### 0.47 0.45 0.45 11.8 11.8 0.0
2015-Apr-16 Thu 0.46 0.48 0.455 ### 3,831,451 ### 79.3 79.3 0.0
2015-Apr-15 Wed 0.46 0.46 0.44 0.445 2,444,283 1,099,927 ### ### ###
2015-Apr-14 Tue 0.445 0.47 0.442 0.45 ### ### 0.0
2015-Apr-13 Mon 0.43 0.45 0.427 0.45 93.1 93.1 0.0
2015-Apr-10 Fri 0.42 0.43 0.42 0.43 88.4 88.4 ###
2015-Apr-09 Thu 0.425 0.44 0.42 0.425 ### ### ###
2015-Apr-08 Wed 0.43 ### 0.42 0.425 ### ### ###
2015-Apr-07 Tue 0.44 0.45 0.43 0.44 2,745,779 1,208,142 ### ### ###
2015-Apr-02 Thu 0.43 0.44 0.425 ### 2,403,345 1,039,446 78.4 78.4 0.0
2015-Apr-01 Wed ### ### ### 0.41 2,319,775 0 82.5 82.5 ###
2015-Mar-31 Tue 0.41 0.425 ### 0.425 90.5 90.5 ###
2015-Mar-30 Mon 0.43 0.43 0.41 ### ### ### 0.0
2015-Mar-27 Fri 0.44 0.442 0.42 0.425 ### ### ###
2015-Mar-26 Thu 0.425 0.44 0.425 0.44 91.4 91.4 ###
2015-Mar-25 Wed ### 0.44 0.425 0.425 14.5 14.5 ###
2015-Mar-24 Tue 0.43 0.43 ### 0.43 67.1 67.1 ###
2015-Mar-23 Mon 0.43 0.44 0.42 0.42 ### ### ###
2015-Mar-20 Fri 0.4 0.42 0.4 ### 4,187,723 ### 93.0 93.0 0.0
2015-Mar-19 Thu ### ### 0.387 0.4 3,674,377 ### ### ### 0.0
2015-Mar-18 Wed 0.375 ### ### ### 14.5 14.5 0.0
2015-Mar-17 Tue 0.385 0.387 0.375 0.375 1,210,948 461,371 13.9 13.9 ###
2015-Mar-16 Mon 0.375 0.385 ### ### 84.2 84.2 0.0
2015-Mar-13 Fri 0.385 0.385 ### ### 5.9 5.9 0.0
2015-Mar-12 Thu ### 0.385 ### 0.385 ### ### 0.0
2015-Mar-11 Wed ### ### 0.355 ### 3,544,158 629,088 19.4 19.4 0.0
2015-Mar-10 Tue ### 0.4 ### ### ### ### 0.0
2015-Mar-09 Mon 0.41 ### ### 0.4 ### ### 0.0
2015-Mar-06 Fri 0.44 0.45 ### ### ### ### 0.0
2015-Mar-05 Thu ### 0.45 0.43 0.45 ### ### 0.0
2015-Mar-04 Wed 0.445 0.445 0.425 ### 1,439,349 ### 17.2 17.2 0.0
2015-Mar-03 Tue 0.44 0.45 0.425 0.45 2,870,945 ### ### ### 0.0
2015-Mar-02 Mon 0.425 0.45 0.42 0.45 94.8 94.8 0.0
2015-Feb-27 Fri ### 0.425 ### 0.42 2,740,780 ### 89.0 89.0 ###
2015-Feb-26 Thu 0.41 ### ### ### 80.0 80.0 0.0
2015-Feb-25 Wed ### 0.41 ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### 0.41 ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### 0.42 ### ### ### ### 0.0
2015-Feb-20 Fri 0.425 0.425 0.4 0.4 2,047,341 844,528 6.0 6.0 0.0
2015-Feb-19 Thu ### 0.43 ### 0.425 2,516,646 541,078 ### ### ###
2015-Feb-18 Wed 0.41 0.42 ### ### ### ### 0.0
2015-Feb-17 Tue 0.42 0.44 0.41 0.425 ### ### ###
2015-Feb-16 Mon ### 0.42 ### 0.42 ### ### ###
2015-Feb-13 Fri 0.4 0.42 ### ### 2,078,374 436,458 88.1 88.1 0.0
2015-Feb-12 Thu ### ### 0.385 ### 84.7 84.7 0.0
2015-Feb-11 Wed 0.4 ### ### ### 1,017,545 0 82.7 82.7 0.0
2015-Feb-10 Tue ### ### 0.385 0.4 1,088,225 209,483 82.1 82.1 0.0
2015-Feb-09 Mon 0.385 ### ### ### ### ### 0.0
2015-Feb-06 Fri 0.41 0.41 ### 0.41 2,214,457 ### ### ### ###
2015-Feb-05 Thu ### ### ### 0.41 ### ### ###
2015-Feb-04 Wed 0.385 ### ### ### 2,002,083 0 ### ### 0.0
2015-Feb-03 Tue 0.375 0.42 0.375 0.4 95.9 95.9 0.0
2015-Feb-02 Mon ### ### ### 0.385 ### ### 0.0
2015-Jan-30 Fri ### ### 0.355 ### 20.7 20.7 0.0
2015-Jan-29 Thu ### 0.4 ### 0.385 1,348,429 269,685 ### ### 0.0
2015-Jan-28 Wed ### 0.41 ### ### ### ### 0.0
2015-Jan-27 Tue ### ### 0.385 ### ### ### 0.0
2015-Jan-23 Fri 0.425 0.425 ### ### ### ### 0.0
2015-Jan-22 Thu 0.42 0.42 0.385 0.4 5,037,122 2,027,441 7.8 7.8 0.0
2015-Jan-21 Wed ### 0.41 0.385 ### 10,374,350 ### ### ### 0.0
2015-Jan-20 Tue 0.355 ### ### 0.355 1,889,022 0 ### ### 0.0
2015-Jan-19 Mon 0.385 ### ### ### 3,462,626 0 4.4 4.4 0.0
2015-Jan-16 Fri ### ### 0.347 ### 89.7 89.7 0.0
2015-Jan-15 Thu ### ### ### ### 2,954,371 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 3,810,882 0 ### ### 0.0
2015-Jan-13 Tue ### 0.345 ### ### 3,199,144 551,852 ### ### 0.0
2015-Jan-12 Mon ### ### 0.322 ### 3,419,646 ### 74.8 74.8 0.0
2015-Jan-09 Fri 0.285 ### 0.285 ### 4,180,873 595,774 ### ### 0.0
2015-Jan-08 Thu 0.29 ### 0.277 0.285 ### ### ###
2015-Jan-07 Wed ### ### 0.28 0.28 ### ### ###
2015-Jan-06 Tue 0.28 ### 0.27 0.285 6,156,426 ### 87.2 87.2 ###
2015-Jan-05 Mon 0.27 0.28 0.26 0.27 ### ### ###
2015-Jan-02 Fri 0.255 ### 0.255 0.26 752,872 ### ### ### 0.0
2014-Dec-31 Wed 0.275 0.285 0.255 0.255 ### ### 0.0
2014-Dec-30 Tue ### 0.275 0.257 0.27 ### ### ###
2014-Dec-29 Mon 0.25 0.27 0.25 0.27 95.8 95.8 ###
2014-Dec-24 Wed 0.24 0.252 ### ### 1,521,878 191,756 10.8 10.8 0.0
2014-Dec-23 Tue 0.245 0.25 0.24 0.24 2,340,173 573,342 ### ### 0.0
2014-Dec-22 Mon ### ### ### 0.26 ### ### 0.0
2014-Dec-19 Fri 0.225 0.245 0.22 0.22 37,787,870 8,785,679 ### ### 0.0
2014-Dec-18 Thu ### 0.227 ### ### 3,587,458 407,176 ### ### 0.0
2014-Dec-17 Wed 0.225 0.225 ### ### ### ### 0.0
2014-Dec-16 Tue 0.22 ### 0.22 0.225 87.7 87.7 ###
2014-Dec-15 Mon ### 0.24 0.225 0.225 ### ### ###
2014-Dec-12 Fri 0.245 0.247 ### 0.245 70.6 70.6 0.0
2014-Dec-11 Thu 0.25 0.26 0.245 0.255 2,430,147 ### 86.9 86.9 0.0
2014-Dec-10 Wed 0.255 0.26 0.24 0.25 4,074,370 ### ### ### 0.0
2014-Dec-09 Tue ### 0.24 0.222 0.23 1,880,625 434,424 ### ### ###
2014-Dec-08 Mon 0.225 0.24 0.22 0.24 95.5 95.5 0.0
2014-Dec-05 Fri 0.23 ### 0.225 0.23 967,429 ### ### ### ###
2014-Dec-04 Thu ### 0.24 0.227 0.23 1,186,242 276,987 16.7 16.7 ###
2014-Dec-03 Wed 0.23 0.24 0.22 0.22 1,289,685 296,627 8.7 8.7 0.0
2014-Dec-02 Tue 0.24 0.25 0.225 0.225 6.8 6.8 ###
2014-Dec-01 Mon 0.23 ### 0.2 0.21 ### ### ###
2014-Nov-28 Fri 0.25 0.255 0.24 0.245 19.8 19.8 0.0
2014-Nov-27 Thu 0.275 0.275 0.255 0.255 1,131,922 299,959 ### ### 0.0
2014-Nov-26 Wed 0.28 0.29 ### 0.275 2,221,976 322,186 15.3 15.3 ###
2014-Nov-25 Tue ### 0.28 0.26 0.27 ### ### ###
2014-Nov-24 Mon 0.25 0.27 0.25 0.27 97.0 97.0 ###
2014-Nov-21 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2014-Nov-20 Thu ### 0.24 0.23 0.23 1,198,181 281,572 18.8 18.8 ###
2014-Nov-19 Wed 0.25 0.26 0.23 0.24 ### ### 0.0
2014-Nov-18 Tue 0.23 0.245 0.23 ### ### ### 0.0
2014-Nov-17 Mon 0.225 ### 0.222 0.225 2,890,547 320,850 ### ### ###
2014-Nov-14 Fri ### 0.22 ### 0.22 ### ### 0.0
2014-Nov-13 Thu ### 0.22 0.21 ### 1,047,626 ### ### ### 0.0
2014-Nov-12 Wed 0.22 0.225 ### 0.225 ### ### ###
2014-Nov-11 Tue 0.22 0.22 0.21 0.21 ### ### ###
2014-Nov-10 Mon 0.25 0.26 0.225 0.23 4,042,552 ### 3.9 3.9 ###
2014-Nov-07 Fri 0.23 ### 0.22 0.22 2,144,587 ### 8.7 8.7 0.0
2014-Nov-06 Thu 0.225 ### 0.21 0.23 6,351,648 666,923 ### ### ###
2014-Nov-05 Wed 0.25 0.26 ### ### ### ### 0.0
2014-Nov-04 Tue 0.26 ### 0.247 0.25 2,999,671 370,459 7.9 7.9 0.0
2014-Nov-03 Mon 0.275 0.275 0.242 0.25 5,575,774 ### ### ### 0.0
2014-Oct-31 Fri 0.285 ### 0.27 0.285 ### ### ###
2014-Oct-30 Thu ### ### 0.29 ### 2,459,840 356,676 8.2 8.2 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 2,010,278 0 20.3 20.3 0.0
2014-Oct-27 Mon ### 0.327 ### ### 503,028 82,245 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 9.8 9.8 0.0
2014-Oct-23 Thu ### ### 0.325 0.325 1,089,522 177,047 ### ### ###
2014-Oct-22 Wed ### ### 0.325 ### 2,223,228 361,274 ### ### 0.0
2014-Oct-21 Tue ### 0.345 0.325 0.325 13.1 13.1 ###
2014-Oct-20 Mon ### ### ### ### 91.0 91.0 0.0
2014-Oct-17 Fri ### 0.345 ### ### ### ### 0.0
2014-Oct-16 Thu ### 0.327 ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.325 ### ### ### 3,313,052 0 ### ### 0.0
2014-Oct-14 Tue 0.325 ### ### 0.325 1,126,376 0 ### ### ###
2014-Oct-13 Mon 0.325 ### ### ### 85.7 85.7 0.0
2014-Oct-10 Fri ### ### ### 0.325 14.4 14.4 ###
2014-Oct-09 Thu ### 0.345 0.322 ### 12.9 12.9 0.0
2014-Oct-08 Wed ### ### ### ### 1,433,357 0 8.5 8.5 0.0
2014-Oct-07 Tue 0.345 ### ### 0.345 1,485,388 0 77.4 77.4 0.0
2014-Oct-06 Mon 0.355 0.355 ### ### 4.6 4.6 0.0
2014-Oct-03 Fri 0.375 0.377 ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 535,671 0 ### ### 0.0
2014-Sep-29 Mon 0.375 0.387 ### 0.375 ### ### ###
2014-Sep-26 Fri ### ### ### ### 2,733,744 0 89.1 89.1 0.0
2014-Sep-25 Thu ### 0.385 0.372 ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.375 0.4 0.372 ### 2,961,574 ### ### ### 0.0
2014-Sep-23 Tue ### 0.375 ### ### ### ### 0.0
2014-Sep-22 Mon 0.385 0.385 ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 15,130,945 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### 0.375 1,611,587 0 ### ### ###
2014-Sep-17 Wed ### ### 0.375 ### 1,461,576 274,045 79.2 79.2 0.0
2014-Sep-16 Tue ### 0.375 ### ### 1,884,279 ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.375 ### ### ### 2,081,070 0 ### ### 0.0
2014-Sep-12 Fri 0.4 ### 0.385 0.385 7.9 7.9 0.0
2014-Sep-11 Thu ### 0.4 0.375 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### 0.387 0.4 2,076,783 401,857 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 1,532,024 0 ### ### 0.0
2014-Sep-08 Mon 0.355 0.385 0.355 ### ### ### 0.0
2014-Sep-05 Fri ### ### 0.345 0.355 2,144,376 ### 13.9 13.9 0.0
2014-Sep-04 Thu ### 0.387 0.375 0.375 ### ### ###
2014-Sep-03 Wed ### ### ### ### 93.4 93.4 0.0
2014-Sep-02 Tue 0.375 0.375 ### ### 11.2 11.2 0.0
2014-Sep-01 Mon 0.385 0.385 ### 0.375 1,701,080 327,457 ### ### ###
2014-Aug-29 Fri 0.41 0.41 0.382 0.385 4.6 4.6 0.0
2014-Aug-28 Thu 0.42 0.422 0.4 0.4 8.4 8.4 0.0
2014-Aug-27 Wed 0.43 ### 0.42 0.42 1,156,646 ### 14.7 14.7 ###
2014-Aug-26 Tue 0.445 0.445 0.43 0.43 1,738,843 760,743 ### ### ###
2014-Aug-25 Mon 0.44 0.445 0.427 0.445 1,819,983 ### ### ### ###
2014-Aug-22 Fri ### 0.445 0.43 0.445 ### ### ###
2014-Aug-21 Thu ### ### 0.43 0.43 24.3 24.3 ###
2014-Aug-20 Wed ### ### 0.425 ### 1,875,323 ### 71.1 71.1 0.0
2014-Aug-19 Tue ### 0.44 0.43 ### 67.3 67.3 0.0
2014-Aug-18 Mon 0.43 0.44 0.425 ### 751,923 ### 81.6 81.6 0.0
2014-Aug-15 Fri 0.425 0.44 0.42 0.44 ### ### ###
2014-Aug-14 Thu 0.43 ### 0.42 ### 78.2 78.2 0.0
2014-Aug-13 Wed ### ### 0.42 0.425 1,032,775 216,882 13.6 13.6 ###
2014-Aug-12 Tue ### 0.44 0.425 0.43 1,405,451 607,857 17.9 17.9 ###
2014-Aug-11 Mon 0.45 0.45 ### ### 11.9 11.9 0.0
2014-Aug-08 Fri 0.46 0.47 0.455 ### 86.3 86.3 0.0
2014-Aug-07 Thu 0.445 0.46 0.44 0.46 91.0 91.0 0.0
2014-Aug-06 Wed ### 0.445 0.43 ### ### ### 0.0
2014-Aug-05 Tue 0.45 ### 0.42 0.43 10.0 10.0 ###
2014-Aug-04 Mon 0.45 ### 0.45 0.46 ### ### 0.0
2014-Aug-01 Fri 0.43 0.442 0.42 0.44 ### ### ###
2014-Jul-31 Thu ### 0.455 ### 0.44 2,972,926 676,340 81.6 81.6 ###
2014-Jul-30 Wed 0.42 ### 0.42 0.43 86.0 86.0 ###
2014-Jul-29 Tue 0.43 0.44 0.42 0.42 1,678,458 ### ### ### ###
2014-Jul-28 Mon ### 0.43 ### 0.43 ### ### ###
2014-Jul-25 Fri 0.43 0.43 ### 0.41 3,649,373 ### 6.9 6.9 ###
2014-Jul-24 Thu 0.45 0.45 0.43 0.44 15.8 15.8 ###
2014-Jul-23 Wed 0.47 0.48 ### 0.47 2,623,777 ### ### ### ###
2014-Jul-22 Tue 0.475 0.475 0.455 0.47 20.6 20.6 ###
2014-Jul-21 Mon 0.47 0.485 ### 0.48 ### ### 0.0
2014-Jul-18 Fri ### 0.47 0.457 0.47 15,566,048 ### 76.8 76.8 ###
2014-Jul-17 Thu 0.45 0.455 0.44 0.44 2,007,184 ### ### ### ###
2014-Jul-16 Wed 0.445 0.45 ### 0.45 2,904,929 ### ### ### 0.0
2014-Jul-15 Tue 0.46 0.47 0.455 ### 3,539,675 ### 85.8 85.8 0.0
2014-Jul-14 Mon 0.49 ### 0.47 0.475 ### ### ###
2014-Jul-11 Fri 0.485 ### 0.475 0.475 4,864,680 ### 13.2 13.2 ###
2014-Jul-10 Thu 0.485 ### 0.475 0.49 79.7 79.7 ###
2014-Jul-09 Wed 0.455 0.482 0.455 0.47 ### ### ###
2014-Jul-08 Tue 0.455 ### 0.452 0.46 81.0 81.0 0.0
2014-Jul-07 Mon 0.475 0.48 0.455 0.46 11.9 11.9 0.0
2014-Jul-04 Fri 0.48 0.485 0.46 0.47 ### ### ###
2014-Jul-03 Thu 0.455 0.47 0.452 0.47 88.0 88.0 ###
2014-Jul-02 Wed 0.42 ### 0.42 0.45 4,763,771 ### ### ### 0.0
2014-Jul-01 Tue 0.42 0.427 ### 0.42 ### ### ###
2014-Jun-30 Mon ### ### 0.41 0.41 ### ### ###
2014-Jun-27 Fri ### 0.42 0.41 ### ### ### 0.0
2014-Jun-26 Thu 0.42 0.425 0.41 ### 1,451,089 605,829 ### ### 0.0
2014-Jun-25 Wed ### 0.425 ### ### 4,510,359 958,451 ### ### 0.0
2014-Jun-24 Tue ### 0.45 ### 0.43 ### ### ###
2014-Jun-23 Mon ### 0.42 ### ### ### ### 0.0
2014-Jun-20 Fri 0.42 0.425 0.41 0.41 ### ### ###
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### 0.385 0.385 21.2 21.2 0.0
2014-Jun-17 Tue ### ### 0.385 ### 1,215,049 ### 70.8 70.8 0.0
2014-Jun-16 Mon ### 0.41 ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### 0.41 6,718,621 0 ### ### ###
2014-Jun-12 Thu 0.385 0.385 ### ### 23.1 23.1 0.0
2014-Jun-11 Wed 0.385 ### 0.375 0.385 3,922,048 735,384 ### ### 0.0
2014-Jun-10 Tue ### ### 0.355 0.375 3,951,026 ### 92.4 92.4 ###
2014-Jun-06 Fri 0.355 ### 0.355 ### 2,187,541 388,288 80.0 80.0 0.0
2014-Jun-05 Thu ### 0.355 0.345 ### 1,306,250 457,187 ### ### 0.0
2014-Jun-04 Wed ### 0.355 0.345 ### 1,466,544 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 2,500,846 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### 0.345 3,793,172 0 ### ### 0.0
2014-May-30 Fri 0.345 ### 0.342 0.345 2,575,470 ### ### ### 0.0
2014-May-29 Thu 0.345 ### ### ### ### ### 0.0
2014-May-28 Wed 0.345 ### ### 0.345 4,028,477 0 ### ### 0.0
2014-May-27 Tue ### ### 0.345 ### ### ### 0.0
2014-May-26 Mon 0.345 ### ### ### 85.2 85.2 0.0
2014-May-23 Fri ### ### 0.345 0.345 ### ### 0.0
2014-May-22 Thu 0.345 ### ### ### 1,224,356 0 81.0 81.0 0.0
2014-May-21 Wed ### 0.352 ### ### 14.4 14.4 0.0
2014-May-20 Tue 0.345 0.355 ### 0.355 4,465,982 ### 91.5 91.5 0.0
2014-May-19 Mon ### ### ### ### 3,458,059 0 91.8 91.8 0.0
2014-May-16 Fri ### 0.355 0.325 0.345 89.7 89.7 0.0
2014-May-15 Thu ### ### ### 0.345 3,505,428 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 5,427,175 0 96.7 96.7 0.0
2014-May-13 Tue ### ### ### ### 2,497,158 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 14.4 14.4 0.0
2014-May-09 Fri ### 0.327 ### 0.325 85.7 85.7 ###
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 94.0 94.0 0.0
2014-May-06 Tue ### ### ### ### 85.3 85.3 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 10.7 10.7 0.0
2014-May-01 Thu 0.325 0.325 ### ### 2,895,620 ### ### ### 0.0
2014-Apr-30 Wed 0.325 ### ### ### 1,131,222 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### 0.325 ### ### ###
2014-Apr-28 Mon 0.325 ### 0.325 ### ### ### 0.0
2014-Apr-24 Thu ### 0.325 ### 0.325 82.8 82.8 ###
2014-Apr-23 Wed ### ### ### ### 1,172,856 0 94.4 94.4 0.0
2014-Apr-22 Tue ### ### ### ### 3,049,588 0 7.2 7.2 0.0
2014-Apr-17 Thu ### 0.325 ### ### ### ### 0.0
2014-Apr-16 Wed ### ### 0.29 ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 4,105,988 0 7.5 7.5 0.0
2014-Apr-14 Mon ### ### ### ### 1,727,925 0 14.6 14.6 0.0
2014-Apr-11 Fri ### 0.342 ### ### 3,346,828 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### 0.345 18.0 18.0 0.0
2014-Apr-09 Wed ### ### ### ### 3,547,845 0 ### ### 0.0
2014-Apr-08 Tue ### ### 0.325 ### 92.2 92.2 0.0
2014-Apr-07 Mon ### ### ### ### 19.6 19.6 0.0
2014-Apr-04 Fri ### ### 0.325 ### ### ### 0.0
2014-Apr-03 Thu ### ### 0.325 0.325 ### ### ###
2014-Apr-02 Wed 0.325 ### 0.322 ### 85.2 85.2 0.0
2014-Apr-01 Tue 0.325 0.325 ### ### 2,036,828 330,984 23.2 23.2 0.0
2014-Mar-31 Mon 0.325 ### 0.322 ### ### ### 0.0
2014-Mar-28 Fri 0.325 ### ### ### 17.7 17.7 0.0
2014-Mar-27 Thu ### ### ### ### 2,022,274 0 94.7 94.7 0.0
2014-Mar-26 Wed ### ### ### ### 3,521,983 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### 0.325 7,914,853 0 ### ### ###
2014-Mar-24 Mon ### ### ### ### 12.6 12.6 0.0
2014-Mar-21 Fri 0.345 0.355 ### ### 80.3 80.3 0.0
2014-Mar-20 Thu ### ### ### ### 4,693,255 0 ### ### 0.0
2014-Mar-19 Wed ### 0.382 ### 0.375 9,114,049 1,740,783 ### ### ###
2014-Mar-18 Tue ### ### 0.345 ### 14.7 14.7 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 87.5 87.5 0.0
2014-Mar-13 Thu 0.355 ### 0.345 ### ### ### 0.0
2014-Mar-12 Wed 0.325 0.357 ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 8.2 8.2 0.0
2014-Mar-10 Mon ### ### ### ### 15.0 15.0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### 0.345 ### ### 0.0
2014-Mar-05 Wed 0.325 ### ### 0.325 ### ### ###
2014-Mar-04 Tue 0.345 0.345 0.325 ### 7.4 7.4 0.0
2014-Mar-03 Mon ### ### ### ### 13,432,252 0 97.7 97.7 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 0.375 0.375 0.375 0.375 0 ###
2014-Feb-25 Tue 0.375 0.375 0.375 0.375 0 ###
2014-Feb-24 Mon 0.385 ### ### 0.375 ### ### ###
2014-Feb-21 Fri 0.385 ### ### ### ### ### 0.0
2014-Feb-20 Thu 0.355 ### 0.345 ### 89.3 89.3 0.0
2014-Feb-19 Wed 0.385 ### 0.357 ### ### ### 0.0
2014-Feb-18 Tue 0.455 0.455 ### 0.4 7,925,623 1,803,079 ### ### 0.0
2014-Feb-17 Mon 0.425 0.47 0.425 0.45 12,350,242 ### ### ### 0.0
2014-Feb-14 Fri ### 0.41 ### 0.41 ### ### ###
2014-Feb-13 Thu ### 0.385 ### 0.375 ### ### ###
2014-Feb-12 Wed 0.385 ### 0.355 ### ### ### 0.0
2014-Feb-11 Tue ### 0.375 ### ### 93.1 93.1 0.0
2014-Feb-10 Mon ### 0.325 ### ### 4,961,759 806,285 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 78.9 78.9 0.0
2014-Feb-06 Thu ### ### 0.29 0.29 10.2 10.2 ###
2014-Feb-05 Wed ### ### ### ### 2,877,921 0 12.6 12.6 0.0
2014-Feb-04 Tue ### ### ### ### 9,163,347 0 ### ### 0.0
2014-Feb-03 Mon 0.285 ### 0.282 ### 5,231,081 737,582 96.1 96.1 0.0
2014-Jan-31 Fri 0.28 0.29 0.275 0.285 83.4 83.4 ###
2014-Jan-30 Thu 0.275 0.29 0.275 0.29 ### ### ###
2014-Jan-29 Wed 0.25 0.27 0.245 0.27 ### ### ###
2014-Jan-28 Tue 0.255 0.26 0.24 0.24 ### ### 0.0
2014-Jan-24 Fri 0.255 0.27 0.255 0.26 85.9 85.9 0.0
2014-Jan-23 Thu 0.24 0.245 0.23 ### 19.5 19.5 0.0
2014-Jan-22 Wed 0.255 ### 0.245 0.25 14,192,870 1,738,626 ### ### 0.0
2014-Jan-21 Tue 0.225 0.225 0.225 0.225 0 ###
2014-Jan-20 Mon 0.22 ### ### 0.225 ### ### ###
2014-Jan-17 Fri ### ### ### ### 93.6 93.6 0.0
2014-Jan-16 Thu ### 0.22 0.2 0.2 1,370,449 ### ### ### 0.0
2014-Jan-15 Wed 0.21 ### ### 0.21 ### ### ###
2014-Jan-14 Tue 0.2 0.22 0.2 ### 4,382,672 ### 97.3 97.3 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.185 0.185 ### ### ###
2014-Jan-09 Thu ### ### 0.185 ### 1,079,876 99,888 ### ### 0.0
2014-Jan-08 Wed ### 0.2 0.185 0.185 5.6 5.6 ###
2014-Jan-07 Tue ### ### ### 0.2 1,137,140 0 ### ### 0.0
2014-Jan-06 Mon 0.21 ### ### ### 687,289 0 ### ### 0.0
2014-Jan-03 Fri 0.21 ### ### ### 1,383,529 0 88.7 88.7 0.0
2014-Jan-02 Thu ### 0.21 ### 0.21 2,266,275 237,958 ### ### ###
2013-Dec-31 Tue 0.185 ### 0.185 0.185 69.1 69.1 ###
2013-Dec-30 Mon ### ### 0.185 0.185 ### ### ###
2013-Dec-27 Fri ### ### ### ### 95.3 95.3 0.0
2013-Dec-24 Tue ### 0.182 0.175 0.175 ### ### 0.0
2013-Dec-23 Mon ### 0.185 0.175 0.185 87.3 87.3 ###
2013-Dec-20 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2013-Dec-19 Thu ### ### ### 0.185 1,477,857 0 ### ### ###
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### 0.185 0.185 7.8 7.8 ###
2013-Dec-16 Mon 0.185 ### 0.185 ### ### ### 0.0
2013-Dec-13 Fri ### ### 0.185 0.185 11.3 11.3 ###
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### 0.2 0.187 0.2 94.9 94.9 0.0
2013-Dec-10 Tue ### 0.2 ### 0.185 2,160,383 ### 8.0 8.0 ###
2013-Dec-09 Mon ### ### 0.182 ### 1,567,148 ### 90.9 90.9 0.0
2013-Dec-06 Fri 0.185 ### 0.185 0.185 938,443 ### ### ### ###
2013-Dec-05 Thu ### ### 0.185 0.185 1,275,353 117,970 ### ### ###
2013-Dec-04 Wed ### 0.2 0.175 ### 2,306,145 ### 4.5 4.5 0.0
2013-Dec-03 Tue 0.2 0.2 ### ### 1,976,381 ### 17.9 17.9 0.0
2013-Dec-02 Mon 0.2 ### 0.2 0.2 1,968,525 196,852 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### 0.2 ### ### 0.0
2013-Nov-28 Thu ### ### 0.187 ### 2,023,785 189,223 88.7 88.7 0.0
2013-Nov-27 Wed 0.2 ### ### ### 1,587,270 0 ### ### 0.0
2013-Nov-26 Tue 0.2 ### 0.2 0.2 1,130,727 113,072 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 3.5 3.5 0.0
2013-Nov-22 Fri 0.21 ### 0.21 0.21 805,127 ### 68.2 68.2 ###
2013-Nov-21 Thu ### ### 0.21 0.21 600,487 63,051 ### ### ###
2013-Nov-20 Wed ### 0.22 ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.22 ### ### 588,427 64,726 76.9 76.9 0.0
2013-Nov-18 Mon 0.225 0.23 ### ### 668,045 76,825 ### ### 0.0
2013-Nov-15 Fri 0.23 ### 0.225 0.225 ### ### ###
2013-Nov-14 Thu 0.22 0.225 0.22 0.225 573,455 ### ### ### ###
2013-Nov-13 Wed 0.225 0.225 ### ### 899,353 101,177 ### ### 0.0
2013-Nov-12 Tue ### 0.225 ### 0.22 1,029,243 115,789 88.8 88.8 0.0
2013-Nov-11 Mon 0.22 0.22 ### ### 988,871 108,775 19.2 19.2 0.0
2013-Nov-08 Fri 0.22 0.225 0.22 0.225 ### ### ###
2013-Nov-07 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2013-Nov-06 Wed ### ### 0.22 ### 859,344 94,527 72.4 72.4 0.0
2013-Nov-05 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2013-Nov-04 Mon 0.225 0.225 0.21 0.225 1,733,875 ### ### ### ###
2013-Nov-01 Fri 0.23 ### 0.22 0.22 9.5 9.5 0.0
2013-Oct-31 Thu 0.245 0.245 ### ### 735,670 ### 9.6 9.6 0.0
2013-Oct-30 Wed 0.255 0.255 0.24 0.25 2,137,150 528,944 20.8 20.8 0.0
2013-Oct-29 Tue 0.26 0.26 0.25 0.255 1,021,157 ### ### ### 0.0
2013-Oct-28 Mon 0.255 0.27 0.252 0.26 86.3 86.3 0.0
2013-Oct-25 Fri 0.245 0.255 0.245 0.25 85.5 85.5 0.0
2013-Oct-24 Thu 0.24 0.245 ### 0.245 443,988 54,388 ### ### 0.0
2013-Oct-23 Wed 0.245 0.255 0.24 0.24 3,973,955 983,553 ### ### 0.0
2013-Oct-22 Tue ### 0.24 ### 0.24 1,235,381 148,245 ### ### 0.0
2013-Oct-21 Mon 0.23 ### 0.225 ### 2,456,550 ### 85.5 85.5 0.0
2013-Oct-18 Fri 0.24 0.245 0.23 0.23 ### ### ###
2013-Oct-17 Thu 0.225 ### 0.225 0.23 83.8 83.8 ###
2013-Oct-16 Wed 0.225 0.227 0.22 0.225 71.9 71.9 ###
2013-Oct-15 Tue 0.225 ### 0.22 0.22 13.6 13.6 0.0
2013-Oct-14 Mon 0.21 0.23 ### 0.22 ### ### 0.0
2013-Oct-11 Fri 0.21 0.22 ### ### 1,425,424 ### ### ### 0.0
2013-Oct-10 Thu ### ### ### 0.21 1,494,940 0 ### ### ###
2013-Oct-09 Wed 0.225 0.225 0.21 ### 7.3 7.3 0.0
2013-Oct-08 Tue ### 0.23 0.2 0.225 ### ### ###
2013-Oct-07 Mon 0.21 ### 0.2 0.2 7.6 7.6 0.0
2013-Oct-04 Fri 0.22 0.22 0.21 ### ### ### 0.0
2013-Oct-03 Thu 0.23 0.23 ### ### 3,010,489 ### 4.3 4.3 0.0
2013-Oct-02 Wed ### 0.225 ### 0.225 ### ### ###
2013-Oct-01 Tue ### ### 0.225 0.225 1,474,776 ### ### ### ###
2013-Sep-30 Mon 0.245 0.255 0.23 0.23 2,277,276 ### ### ### ###
2013-Sep-27 Fri 0.23 0.242 0.225 0.24 ### ### 0.0
2013-Sep-26 Thu 0.24 0.245 ### ### 1,127,173 138,078 14.2 14.2 0.0
2013-Sep-25 Wed ### 0.24 0.225 0.23 3,387,342 787,557 ### ### ###
2013-Sep-24 Tue 0.24 0.245 0.23 0.23 2,953,553 ### ### ### ###
2013-Sep-23 Mon ### 0.24 0.23 ### 2,474,675 581,548 73.2 73.2 0.0
2013-Sep-20 Fri ### 0.27 0.255 0.255 8,121,475 2,131,887 11.0 11.0 0.0
2013-Sep-19 Thu 0.245 0.28 0.245 ### 16,954,981 4,450,682 96.5 96.5 0.0
2013-Sep-18 Wed ### ### 0.2 ### 4,210,774 421,077 8.8 8.8 0.0
2013-Sep-17 Tue 0.22 0.225 ### ### 16.6 16.6 0.0
2013-Sep-16 Mon ### 0.23 ### 0.22 3,228,429 ### 86.4 86.4 0.0
2013-Sep-13 Fri ### ### ### ### 6,279,255 0 ### ### 0.0
2013-Sep-12 Thu 0.225 0.23 ### 0.22 16.5 16.5 0.0
2013-Sep-11 Wed ### 0.23 ### 0.23 2,235,471 257,079 ### ### ###
2013-Sep-10 Tue 0.25 0.25 0.225 0.225 3,313,640 786,989 ### ### ###
2013-Sep-09 Mon 0.24 0.255 0.24 0.245 2,502,857 619,457 ### ### 0.0
2013-Sep-06 Fri ### ### 0.22 0.23 ### ### ###
2013-Sep-05 Thu ### ### 0.245 0.245 ### ### 0.0
2013-Sep-04 Wed ### 0.275 0.26 ### ### ### 0.0
2013-Sep-03 Tue ### 0.27 0.25 0.26 ### ### 0.0
2013-Sep-02 Mon 0.255 0.275 0.255 0.26 81.0 81.0 0.0
2013-Aug-30 Fri 0.245 0.28 0.24 0.275 97.3 97.3 ###
2013-Aug-29 Thu 0.285 0.285 0.245 0.245 4,184,342 1,108,850 ### ### 0.0
2013-Aug-28 Wed ### ### 0.275 0.29 11.7 11.7 ###
2013-Aug-27 Tue ### ### 0.285 ### 5,308,526 ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 9.0 9.0 0.0
2013-Aug-23 Fri ### ### ### 0.29 ### ### ###
2013-Aug-22 Thu 0.275 0.275 0.25 0.25 6,940,055 ### 2.8 2.8 0.0
2013-Aug-21 Wed 0.27 ### ### 0.29 15,124,342 0 ### ### ###
2013-Aug-20 Tue 0.25 0.275 0.24 0.275 15,122,072 ### 97.5 97.5 ###
2013-Aug-19 Mon 0.24 ### ### 0.26 ### ### 0.0
2013-Aug-16 Fri 0.24 0.25 0.225 0.225 ### ### ###
2013-Aug-15 Thu ### 0.24 0.225 0.225 8,921,553 ### ### ### ###
2013-Aug-14 Wed ### ### ### 0.22 ### ### 0.0
2013-Aug-13 Tue 0.21 ### 0.2 ### 9,579,323 ### ### ### 0.0
2013-Aug-12 Mon 0.175 0.2 0.175 ### 8,513,573 ### 97.7 97.7 0.0
2013-Aug-09 Fri 0.185 ### 0.172 ### 14.2 14.2 0.0
2013-Aug-08 Thu 0.155 0.177 ### 0.175 9,211,141 815,185 98.5 98.5 0.0
2013-Aug-07 Wed ### 0.157 0.145 0.155 ### ### ###
2013-Aug-06 Tue 0.155 0.157 0.145 ### ### ### 0.0
2013-Aug-05 Mon 0.155 0.155 ### ### 2,199,482 170,459 ### ### 0.0
2013-Aug-02 Fri ### 0.152 0.145 0.145 ### ### ###
2013-Aug-01 Thu ### ### 0.145 0.145 ### ### ###
2013-Jul-31 Wed 0.155 ### 0.155 ### 88.1 88.1 0.0
2013-Jul-30 Tue ### 0.155 0.145 ### 2,998,954 449,843 70.8 70.8 0.0
2013-Jul-29 Mon 0.155 0.155 0.145 0.145 ### ### ###
2013-Jul-26 Fri 0.155 ### ### 0.155 ### ### ###
2013-Jul-25 Thu ### 0.155 0.145 0.155 4,005,750 ### 88.6 88.6 ###
2013-Jul-24 Wed 0.155 ### 0.155 0.155 12,220,644 ### ### ### ###
2013-Jul-23 Tue 0.145 ### ### 0.145 20,513,521 0 ### ### ###
2013-Jul-22 Mon 0.125 ### ### ### 8,119,051 0 90.3 90.3 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### 0.122 ### ### ### ### 0.0
2013-Jul-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon 0.125 0.125 ### ### 329,588 ### 8.4 8.4 0.0
2013-Jul-12 Fri 0.125 0.125 ### ### 3,764,582 235,286 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 88.6 88.6 0.0
2013-Jul-10 Wed ### ### ### ### 5,378,055 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 9,989,848 0 3.5 3.5 0.0
2013-Jul-08 Mon ### ### ### ### 2,031,621 0 11.1 11.1 0.0
2013-Jul-05 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2013-Jul-04 Thu 0.125 0.125 ### ### 7.8 7.8 0.0
2013-Jul-03 Wed 0.125 0.127 ### ### 2,331,045 148,021 ### ### 0.0
2013-Jul-02 Tue ### ### 0.122 ### ### ### 0.0
2013-Jul-01 Mon 0.125 ### ### ### 8.7 8.7 0.0
2013-Jun-28 Fri ### 0.125 ### ### 4,388,582 274,286 ### ### 0.0
2013-Jun-27 Thu 0.125 0.125 ### ### 3,962,125 ### 10.7 10.7 0.0
2013-Jun-26 Wed ### ### ### ### 4,903,326 0 ### ### 0.0
2013-Jun-25 Tue 0.125 ### 0.125 ### 5,990,750 374,421 ### ### 0.0
2013-Jun-24 Mon ### ### 0.125 ### 5,827,674 364,229 ### ### 0.0
2013-Jun-21 Fri ### 0.145 ### ### ### ### 0.0
2013-Jun-20 Thu 0.155 ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### 0.155 0.155 11.9 11.9 ###
2013-Jun-18 Tue ### ### 0.155 ### 15.5 15.5 0.0
2013-Jun-17 Mon ### ### ### ### 4,327,820 0 ### ### 0.0
2013-Jun-14 Fri ### ### 0.155 0.155 ### ### ###
2013-Jun-13 Thu ### ### 0.155 ### 6,200,251 ### 18.5 18.5 0.0
2013-Jun-12 Wed ### ### 0.155 ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 0.155 ### ### ### 0.0
2013-Jun-07 Fri ### ### 0.155 ### 1,578,241 ### ### ### 0.0
2013-Jun-06 Thu ### ### 0.155 ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 1,431,549 0 ### ### 0.0
2013-Jun-04 Tue 0.155 ### 0.152 ### 5,775,846 ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 6,443,056 0 98.9 98.9 0.0
2013-May-31 Fri ### ### ### 0.145 17,813,971 0 3.6 3.6 ###
2013-May-30 Thu ### 0.155 ### ### 94.7 94.7 0.0
2013-May-29 Wed 0.145 0.145 ### ### 1,360,173 ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 6.2 6.2 0.0
2013-May-27 Mon ### 0.155 ### ### 76.5 76.5 0.0
2013-May-24 Fri 0.145 ### 0.142 0.145 1,510,077 ### ### ### ###
2013-May-23 Thu ### 0.155 ### ### ### ### 0.0
2013-May-22 Wed ### ### ### 0.155 1,207,175 0 ### ### ###
2013-May-21 Tue 0.155 ### 0.152 0.155 ### ### ###
2013-May-20 Mon ### 0.155 0.145 0.145 2,163,647 324,547 16.1 16.1 ###
2013-May-17 Fri ### ### ### 0.155 89.7 89.7 ###
2013-May-16 Thu 0.155 ### ### 0.155 80.5 80.5 ###
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 8.2 8.2 0.0
2013-May-10 Fri 0.175 ### 0.175 ### 8,633,924 ### 85.4 85.4 0.0
2013-May-09 Thu ### ### ### 0.175 10,167,871 0 86.3 86.3 0.0
2013-May-08 Wed 0.155 ### ### ### 94.5 94.5 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.155 ### ### ### 2,628,154 0 ### ### 0.0
2013-May-03 Fri ### 0.155 ### ### ### ### 0.0
2013-May-02 Thu 0.155 ### 0.145 0.155 6,562,187 475,758 ### ### ###
2013-May-01 Wed ### ### 0.145 ### ### ### 0.0
2013-Apr-30 Tue 0.145 ### ### 0.145 69.1 69.1 ###
2013-Apr-29 Mon ### 0.155 ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 5.0 5.0 0.0
2013-Apr-24 Wed ### 0.155 ### ### 10,437,621 ### 5.0 5.0 0.0
2013-Apr-23 Tue ### 0.175 0.145 ### ### ### 0.0
2013-Apr-22 Mon 0.175 0.175 ### ### 7.1 7.1 0.0
2013-Apr-19 Fri ### 0.175 ### 0.175 83.0 83.0 0.0
2013-Apr-18 Thu ### 0.182 ### ### 6.6 6.6 0.0
2013-Apr-17 Wed ### 0.2 ### 0.185 8.1 8.1 ###
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon 0.23 ### ### 0.21 6,225,458 0 ### ### ###
2013-Apr-12 Fri ### ### 0.255 0.255 1,052,971 134,253 ### ### 0.0
2013-Apr-11 Thu 0.255 0.26 0.255 0.255 70.1 70.1 0.0
2013-Apr-10 Wed 0.27 0.275 ### 0.27 67.7 67.7 ###
2013-Apr-09 Tue 0.27 0.27 0.26 0.27 995,441 ### 65.6 65.6 ###
2013-Apr-08 Mon ### 0.275 ### 0.27 1,284,858 ### ### ### ###
2013-Apr-05 Fri 0.255 0.26 0.247 0.255 ### ### 0.0
2013-Apr-04 Thu ### ### 0.245 0.255 2,390,043 292,780 ### ### 0.0
2013-Apr-03 Wed 0.275 0.28 ### 0.27 2,980,242 ### ### ### ###
2013-Apr-02 Tue 0.29 ### 0.275 0.28 ### ### ###
2013-Mar-28 Thu 0.285 ### 0.285 0.285 71.8 71.8 ###
2013-Mar-27 Wed 0.29 0.29 0.275 0.275 ### ### ###
2013-Mar-26 Tue ### ### 0.27 0.285 ### ### ###
2013-Mar-25 Mon ### ### ### ### 7.8 7.8 0.0
2013-Mar-22 Fri ### ### ### ### 21.1 21.1 0.0
2013-Mar-21 Thu 0.325 0.325 ### ### 8.2 8.2 0.0
2013-Mar-20 Wed ### ### 0.325 0.325 1,738,353 282,482 9.0 9.0 ###
2013-Mar-19 Tue ### 0.355 ### ### 9.1 9.1 0.0
2013-Mar-18 Mon ### 0.355 ### ### 16.9 16.9 0.0
2013-Mar-15 Fri ### 0.355 0.325 ### ### ### 0.0
2013-Mar-14 Thu ### 0.345 ### ### ### ### 0.0
2013-Mar-13 Wed ### ### 0.327 ### 23.0 23.0 0.0
2013-Mar-12 Tue ### ### ### ### 7.1 7.1 0.0
2013-Mar-11 Mon ### ### ### ### 3,172,528 0 ### ### 0.0
2013-Mar-08 Fri ### 0.325 ### ### 2,651,329 430,840 ### ### 0.0
2013-Mar-07 Thu 0.325 ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 1,606,820 0 7.4 7.4 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 10.8 10.8 0.0
2013-Mar-01 Fri 0.355 0.355 ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### 0.355 2,289,422 0 ### ### 0.0
2013-Feb-27 Wed 0.375 ### ### ### 21.9 21.9 0.0
2013-Feb-26 Tue ### 0.375 ### ### 1,712,375 321,070 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri 0.345 ### ### ### ### ### 0.0
2013-Feb-21 Thu 0.345 0.345 ### ### ### ### 0.0
2013-Feb-20 Wed ### ### 0.355 0.355 16.4 16.4 0.0
2013-Feb-19 Tue 0.375 0.375 ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### 0.375 11.2 11.2 ###
2013-Feb-15 Fri ### 0.41 0.385 ### 3,906,958 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### 0.4 ### ### 0.0
2013-Feb-13 Wed 0.42 0.425 0.41 ### 1,969,522 822,275 21.3 21.3 0.0
2013-Feb-12 Tue ### 0.42 0.41 0.41 2,107,778 874,727 22.4 22.4 ###
2013-Feb-11 Mon 0.41 0.43 0.41 0.43 ### ### ###
2013-Feb-08 Fri 0.41 0.427 ### 0.41 2,351,155 501,971 ### ### ###
2013-Feb-07 Thu ### 0.41 ### 0.41 2,745,881 ### ### ### ###
2013-Feb-06 Wed ### 0.4 0.385 0.4 87.6 87.6 0.0
2013-Feb-05 Tue ### 0.4 ### ### 2,569,652 ### 23.8 23.8 0.0
2013-Feb-04 Mon 0.4 ### ### ### 1,993,323 0 28.1 28.1 0.0
2013-Feb-01 Fri ### ### 0.385 ### 4,920,420 947,180 18.8 18.8 0.0
2013-Jan-31 Thu ### 0.4 0.385 ### ### ### 0.0
2013-Jan-30 Wed 0.385 0.385 0.375 ### 20.8 20.8 0.0
2013-Jan-29 Tue ### 0.42 ### 0.385 4.3 4.3 0.0
2013-Jan-25 Fri ### ### 0.375 ### 85.3 85.3 0.0
2013-Jan-24 Thu 0.41 0.41 ### ### 2,191,488 449,255 ### ### 0.0
2013-Jan-23 Wed ### 0.42 ### 0.41 1,572,776 330,282 ### ### ###
2013-Jan-22 Tue 0.42 0.42 ### ### 1,358,770 285,341 ### ### 0.0
2013-Jan-21 Mon 0.4 0.42 0.4 0.41 3,105,129 ### ### ### ###
2013-Jan-18 Fri ### ### ### ### 13.0 13.0 0.0
2013-Jan-17 Thu 0.385 0.4 0.385 ### 2,732,527 ### 89.0 89.0 0.0
2013-Jan-16 Wed ### 0.385 ### ### 2,437,973 ### 85.9 85.9 0.0
2013-Jan-15 Tue 0.375 ### ### 0.375 1,662,486 0 73.5 73.5 ###
2013-Jan-14 Mon ### 0.385 0.375 ### 71.3 71.3 0.0
2013-Jan-11 Fri ### 0.385 ### 0.385 1,551,956 298,751 81.9 81.9 0.0
2013-Jan-10 Thu 0.375 ### ### ### 79.6 79.6 0.0
2013-Jan-09 Wed ### 0.385 ### ### 10.9 10.9 0.0
2013-Jan-08 Tue ### 0.382 ### ### 1,738,723 ### 15.1 15.1 0.0
2013-Jan-07 Mon ### ### 0.375 0.375 8.2 8.2 ###
2013-Jan-04 Fri ### ### ### ### 2,612,925 0 13.4 13.4 0.0
2013-Jan-03 Thu 0.41 0.41 ### ### 15.8 15.8 0.0
2013-Jan-02 Wed 0.385 0.41 0.385 0.41 ### ### ###
2012-Dec-31 Mon ### ### 0.375 ### 457,029 ### 8.0 8.0 0.0
2012-Dec-28 Fri ### 0.4 ### ### 1,076,929 215,385 ### ### 0.0
2012-Dec-27 Thu ### ### 0.377 ### ### ### 0.0
2012-Dec-24 Mon ### 0.385 ### 0.385 896,244 172,526 ### ### 0.0
2012-Dec-21 Fri 0.385 0.385 ### ### ### ### 0.0
2012-Dec-20 Thu ### 0.4 ### ### 4,179,552 ### 87.8 87.8 0.0
2012-Dec-19 Wed ### ### ### ### 20.3 20.3 0.0
2012-Dec-18 Tue 0.42 0.425 ### 0.41 4,777,821 1,015,286 12.4 12.4 ###
2012-Dec-17 Mon 0.425 ### ### 0.43 3,314,580 0 ### ### ###
2012-Dec-14 Fri 0.425 0.46 0.42 ### 5,834,922 ### 84.8 84.8 0.0
2012-Dec-13 Thu ### ### 0.42 0.43 ### ### ###
2012-Dec-12 Wed 0.44 0.44 0.425 ### 20.4 20.4 0.0
2012-Dec-11 Tue 0.43 0.43 0.42 0.43 933,089 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.425 0.43 ### 0.425 1,226,852 263,773 74.7 74.7 ###
2012-Dec-07 Fri 0.42 0.43 0.42 0.43 690,750 ### ### ### ###
2012-Dec-06 Thu 0.425 0.43 0.42 0.425 854,823 ### ### ### ###
2012-Dec-05 Wed 0.43 0.44 0.425 0.425 1,141,571 493,729 ### ### ###
2012-Dec-04 Tue 0.44 0.44 0.425 0.43 1,181,524 ### 17.8 17.8 ###
2012-Dec-03 Mon 0.44 0.455 0.43 0.445 1,753,340 775,852 ### ### ###
2012-Nov-30 Fri 0.45 0.455 0.445 0.45 1,167,726 525,476 64.7 64.7 0.0
2012-Nov-29 Thu 0.45 0.46 0.44 0.45 69.2 69.2 0.0
2012-Nov-28 Wed 0.45 ### 0.445 0.45 ### ### 0.0
2012-Nov-27 Tue ### ### 0.45 0.46 1,079,872 242,971 21.2 21.2 0.0
2012-Nov-26 Mon 0.46 ### 0.45 ### ### ### 0.0
2012-Nov-23 Fri 0.46 0.46 0.45 0.46 457,623 ### 68.9 68.9 0.0
2012-Nov-22 Thu 0.46 ### 0.45 0.46 67.1 67.1 0.0
2012-Nov-21 Wed 0.45 0.455 0.44 0.45 ### ### 0.0
2012-Nov-20 Tue 0.455 0.46 ### 0.46 ### ### 0.0
2012-Nov-19 Mon ### ### 0.41 ### 93.3 93.3 0.0
2012-Nov-16 Fri 0.41 0.442 ### 0.44 95.8 95.8 ###
2012-Nov-15 Thu 0.42 ### 0.41 0.42 75.1 75.1 ###
2012-Nov-14 Wed 0.455 0.457 ### 0.42 8,372,985 1,913,227 ### ### ###
2012-Nov-13 Tue 0.485 0.49 0.45 0.45 4,589,358 ### ### ### 0.0
2012-Nov-12 Mon 0.5 ### 0.49 0.49 1,684,677 412,745 ### ### ###
2012-Nov-09 Fri 0.5 0.5 0.49 ### 2,277,375 ### 21.3 21.3 0.0
2012-Nov-08 Thu 0.48 ### 0.47 0.49 5,883,671 ### 85.4 85.4 ###
2012-Nov-07 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2012-Nov-06 Tue 0.46 ### 0.452 0.455 ### ### 0.0
2012-Nov-05 Mon 0.475 0.475 0.45 0.46 ### ### 0.0
2012-Nov-02 Fri 0.5 0.5 0.49 0.49 2,295,326 1,136,186 16.1 16.1 ###
2012-Nov-01 Thu 0.5 ### 0.485 ### ### ### 0.0
2012-Oct-31 Wed ### 0.51 0.49 0.5 76.1 76.1 0.0
2012-Oct-30 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2012-Oct-29 Mon 0.48 ### 0.475 0.49 ### ### ###
2012-Oct-26 Fri 0.49 ### 0.47 0.475 2,070,626 ### ### ### ###
2012-Oct-25 Thu 0.5 0.5 0.477 0.48 1,698,887 ### ### ### 0.0
2012-Oct-24 Wed 0.48 ### 0.47 0.49 ### ### ###
2012-Oct-23 Tue 0.49 0.5 0.485 0.49 ### ### ###
2012-Oct-22 Mon 0.48 0.5 0.47 0.48 ### ### 0.0
2012-Oct-19 Fri ### ### 0.485 0.49 3,212,649 ### 5.5 5.5 ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.51 ### ### 0.51 ### ### ###
2012-Oct-16 Tue 0.525 0.53 0.49 ### ### ### 0.0
2012-Oct-15 Mon 0.53 0.54 0.52 0.53 3,113,670 1,650,245 73.6 73.6 0.0
2012-Oct-12 Fri 0.52 0.555 0.52 0.55 3,962,349 ### 93.6 93.6 ###
2012-Oct-11 Thu 0.52 0.53 ### 0.52 ### ### 0.0
2012-Oct-10 Wed 0.53 ### 0.51 0.53 3,690,346 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.53 0.54 0.52 0.53 2,984,483 1,581,775 65.1 65.1 0.0
2012-Oct-08 Mon 0.545 0.55 0.525 ### 19.1 19.1 0.0
2012-Oct-05 Fri 0.545 0.56 0.54 0.55 7,144,150 3,929,282 71.9 71.9 ###
2012-Oct-04 Thu ### ### 0.52 0.525 3,245,353 ### 16.0 16.0 0.0
2012-Oct-03 Wed 0.54 0.55 ### ### 7,903,858 ### ### ### 0.0
2012-Oct-02 Tue 0.48 0.54 0.48 0.53 9,259,827 ### 98.0 98.0 0.0
2012-Oct-01 Mon ### ### 0.46 ### 3,011,825 ### ### ### 0.0
2012-Sep-28 Fri 0.46 ### 0.45 ### 6,456,687 1,452,754 94.6 94.6 0.0
2012-Sep-27 Thu ### ### ### 0.45 90.2 90.2 0.0
2012-Sep-26 Wed 0.43 ### 0.43 ### ### ### 0.0
2012-Sep-25 Tue ### ### 0.425 0.43 2,306,827 ### ### ### ###
2012-Sep-24 Mon ### ### 0.42 0.43 1,929,672 ### ### ### ###
2012-Sep-21 Fri 0.43 0.44 0.425 ### ### ### 0.0
2012-Sep-20 Thu 0.445 0.445 0.425 0.43 10.6 10.6 ###
2012-Sep-19 Wed ### ### 0.445 0.445 ### ### ###
2012-Sep-18 Tue 0.46 ### ### ### 3,193,785 0 ### ### 0.0
2012-Sep-17 Mon 0.46 0.48 0.45 0.455 21.7 21.7 0.0
2012-Sep-14 Fri 0.445 0.46 ### 0.46 ### ### 0.0
2012-Sep-13 Thu 0.42 0.425 0.41 ### ### ### 0.0
2012-Sep-12 Wed 0.4 0.43 0.4 0.43 3,138,475 ### ### ### ###
2012-Sep-11 Tue ### 0.41 ### 0.4 ### ### 0.0
2012-Sep-10 Mon 0.43 0.44 ### ### ### ### 0.0
2012-Sep-07 Fri 0.42 0.425 ### 0.42 ### ### ###
2012-Sep-06 Thu ### ### 0.385 ### 3,103,245 597,374 ### ### 0.0
2012-Sep-05 Wed ### 0.41 ### ### ### ### 0.0
2012-Sep-04 Tue 0.355 ### ### ### 3,454,950 0 ### ### 0.0
2012-Sep-03 Mon ### ### 0.342 ### 7.9 7.9 0.0
2012-Aug-31 Fri ### ### ### ### 3,743,641 0 ### ### 0.0
2012-Aug-30 Thu 0.375 0.375 0.355 ### 23.3 23.3 0.0
2012-Aug-29 Wed ### ### 0.385 ### 22.5 22.5 0.0
2012-Aug-28 Tue ### 0.42 ### ### 3,611,244 ### 16.8 16.8 0.0
2012-Aug-27 Mon 0.43 0.44 ### 0.42 18.8 18.8 ###
2012-Aug-24 Fri 0.41 0.425 0.4 0.42 3,511,945 1,448,677 87.5 87.5 ###
2012-Aug-23 Thu ### ### 0.385 ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.385 ### 0.375 ### 22.6 22.6 0.0
2012-Aug-21 Tue 0.375 0.382 ### ### 78.8 78.8 0.0
2012-Aug-20 Mon ### ### ### 0.375 81.3 81.3 ###
2012-Aug-17 Fri ### 0.375 0.345 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 2.6 2.6 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.385 ### ### 0.375 3,922,381 0 ### ### ###
2012-Aug-13 Mon ### 0.385 ### ### 4,000,770 770,148 ### ### 0.0
2012-Aug-10 Fri 0.375 ### 0.355 ### 4,126,225 ### 7.6 7.6 0.0
2012-Aug-09 Thu 0.4 0.41 ### ### 4,203,243 ### ### ### 0.0
2012-Aug-08 Wed 0.41 ### ### ### 6.7 6.7 0.0
2012-Aug-07 Tue ### 0.43 ### 0.41 3,138,048 674,680 81.4 81.4 ###
2012-Aug-06 Mon ### 0.42 ### ### 3,030,752 636,457 ### ### 0.0
2012-Aug-03 Fri 0.4 ### ### 0.4 2,717,277 0 ### ### 0.0
2012-Aug-02 Thu 0.425 0.43 ### ### 3,853,956 ### ### ### 0.0
2012-Aug-01 Wed ### 0.47 0.44 0.445 2,894,785 1,317,127 ### ### ###
2012-Jul-30 Mon 0.53 0.54 0.525 0.53 72.5 72.5 0.0
2012-Jul-27 Fri 0.525 0.53 ### 0.525 67.4 67.4 0.0
2012-Jul-26 Thu 0.51 0.525 ### 0.525 89.5 89.5 0.0
2012-Jul-25 Wed 0.51 0.522 ### ### ### ### 0.0
2012-Jul-24 Tue ### 0.53 ### ### 1,507,741 399,551 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.55 ### 0.52 1,035,684 ### ### ### 0.0
2012-Jul-20 Fri 0.525 0.55 0.525 0.55 92.5 92.5 ###
2012-Jul-19 Thu 0.53 ### 0.52 ### 78.1 78.1 0.0
2012-Jul-18 Wed 0.52 0.525 ### ### 623,443 163,653 ### ### 0.0
2012-Jul-17 Tue 0.51 0.545 0.51 0.54 1,493,956 ### ### ### 0.0
2012-Jul-13 Fri 0.5 0.51 0.49 0.51 ### ### ###
2012-Jul-12 Thu 0.51 0.51 ### 0.5 22.4 22.4 0.0
2012-Jul-11 Wed ### ### ### ### 1,207,957 0 17.9 17.9 0.0
2012-Jul-10 Tue 0.53 0.53 ### 0.51 1,221,774 323,770 12.1 12.1 ###
2012-Jul-09 Mon 0.54 0.545 0.53 0.53 1,362,354 ### ### ### 0.0
2012-Jul-06 Fri ### 0.58 0.56 ### ### ### 0.0
2012-Jul-05 Thu 0.57 0.57 0.56 0.57 591,253 334,057 ### ### ###
2012-Jul-04 Wed ### 0.585 0.56 0.57 2,176,723 1,246,173 68.1 68.1 ###
2012-Jul-03 Tue ### ### 0.55 0.555 1,288,147 354,240 ### ### ###
2012-Jul-02 Mon ### 0.57 0.56 0.57 594,882 ### 78.3 78.3 ###
2012-Jun-29 Fri 0.54 0.58 0.53 0.555 2,309,884 1,281,985 77.0 77.0 ###
2012-Jun-28 Thu 0.555 0.56 0.54 0.55 971,476 ### ### ### ###
2012-Jun-27 Wed 0.555 0.555 0.54 0.55 793,870 434,643 ### ### ###
2012-Jun-26 Tue 0.545 0.56 ### 0.555 ### ### ###
2012-Jun-25 Mon 0.54 0.545 0.53 0.54 80.8 80.8 0.0
2012-Jun-22 Fri 0.57 0.57 ### 0.545 1,805,222 514,488 7.8 7.8 0.0
2012-Jun-21 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2012-Jun-20 Wed 0.585 ### 0.555 0.585 76.4 76.4 ###
2012-Jun-19 Tue ### ### 0.585 0.585 18.3 18.3 ###
2012-Jun-18 Mon 0.585 ### 0.585 ### 85.7 85.7 0.0
2012-Jun-15 Fri ### ### 0.58 0.58 15.5 15.5 ###
2012-Jun-14 Thu 0.59 ### 0.575 0.585 ### ### ###
2012-Jun-13 Wed 0.55 0.585 0.545 0.575 2,511,180 ### 94.4 94.4 ###
2012-Jun-12 Tue ### ### ### 0.545 13.7 13.7 0.0
2012-Jun-08 Fri ### ### ### 0.55 1,552,570 0 ### ### ###
2012-Jun-07 Thu ### ### 0.575 0.58 ### ### ###
2012-Jun-06 Wed 0.575 ### 0.57 ### 4,336,846 ### 87.6 87.6 0.0
2012-Jun-05 Tue 0.55 0.57 0.54 0.57 2,383,983 ### 88.4 88.4 ###
2012-Jun-04 Mon 0.54 0.56 0.53 0.545 84.3 84.3 0.0
2012-Jun-01 Fri 0.53 0.54 0.51 ### ### ### 0.0
2012-May-31 Thu 0.51 0.54 0.51 0.54 92.9 92.9 0.0
2012-May-30 Wed 0.52 0.54 ### ### 89.3 89.3 0.0
2012-May-29 Tue 0.5 0.54 ### ### ### ### 0.0
2012-May-28 Mon ### ### 0.46 ### 2,233,979 ### ### ### 0.0
2012-May-25 Fri 0.485 0.49 ### ### 657,140 ### 8.1 8.1 0.0
2012-May-24 Thu 0.46 ### 0.455 0.485 2,004,475 ### ### ### 0.0
2012-May-23 Wed 0.48 0.48 0.45 0.45 1,706,321 ### 6.0 6.0 0.0
2012-May-22 Tue ### 0.5 0.48 0.485 1,813,371 888,551 ### ### 0.0
2012-May-21 Mon 0.48 0.5 0.48 0.49 3,345,550 ### ### ### ###
2012-May-18 Fri 0.46 0.475 0.445 0.46 2,836,441 ### 81.0 81.0 0.0
2012-May-17 Thu ### 0.47 ### 0.47 95.4 95.4 ###
2012-May-16 Wed 0.475 0.475 0.425 0.43 ### ### ###
2012-May-15 Tue 0.5 ### 0.475 0.48 16.2 16.2 0.0
2012-May-14 Mon ### ### ### 0.51 928,327 0 ### ### ###
2012-May-11 Fri ### 0.52 ### ### 2,036,773 ### 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.5 ### 80.8 80.8 0.0
2012-May-09 Wed ### ### ### ### 3,660,975 0 ### ### 0.0
2012-May-08 Tue 0.56 0.56 0.545 0.555 24.6 24.6 ###
2012-May-07 Mon 0.555 0.58 0.555 0.56 1,243,871 ### ### ### ###
2012-May-04 Fri 0.585 0.585 0.555 0.56 9.6 9.6 ###
2012-May-03 Thu ### ### 0.585 ### ### ### 0.0
2012-May-02 Wed ### ### 0.58 ### 71.2 71.2 0.0
2012-May-01 Tue 0.585 ### 0.585 ### 4,673,044 ### 91.6 91.6 0.0
2012-Apr-30 Mon 0.55 0.58 0.55 0.58 95.3 95.3 ###
2012-Apr-27 Fri 0.54 0.545 ### 0.545 ### ### 0.0
2012-Apr-26 Thu 0.55 0.55 ### ### 1,347,882 ### ### ### 0.0
2012-Apr-24 Tue 0.54 0.545 ### 0.54 ### ### 0.0
2012-Apr-23 Mon 0.55 0.55 0.53 0.545 1,452,546 784,374 27.6 27.6 0.0
2012-Apr-20 Fri 0.55 0.55 ### 0.545 ### ### 0.0
2012-Apr-19 Thu 0.54 0.555 0.53 0.55 83.4 83.4 ###
2012-Apr-18 Wed 0.52 0.54 ### 0.54 ### ### 0.0
2012-Apr-17 Tue ### 0.525 0.51 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### 0.54 0.51 ### ### ### 0.0
2012-Apr-13 Fri 0.55 0.55 ### 0.545 1,271,488 349,659 ### ### 0.0
2012-Apr-12 Thu 0.54 0.55 0.53 ### 1,954,758 ### 22.4 22.4 0.0
2012-Apr-11 Wed 0.545 0.56 ### 0.54 1,594,420 ### 27.4 27.4 0.0
2012-Apr-10 Tue 0.54 0.555 ### 0.55 2,725,087 ### ### ### ###
2012-Apr-05 Thu ### ### ### 0.555 ### ### ###
2012-Apr-04 Wed ### 0.54 ### 0.52 3,245,923 ### ### ### 0.0
2012-Apr-03 Tue 0.555 0.56 0.545 0.55 ### ### ###
2012-Apr-02 Mon ### 0.575 0.56 ### 1,464,049 830,847 ### ### 0.0
2012-Mar-30 Fri 0.56 0.57 0.555 0.56 66.9 66.9 ###
2012-Mar-29 Thu 0.58 0.582 0.55 0.55 ### ### ###
2012-Mar-28 Wed ### ### 0.58 0.585 3,129,485 907,550 14.1 14.1 ###
2012-Mar-27 Tue ### ### 0.58 0.58 2,683,349 778,171 13.8 13.8 ###
2012-Mar-26 Mon 0.585 0.585 0.57 0.58 1,944,053 ### ### ### ###
2012-Mar-23 Fri 0.55 0.582 0.55 0.575 2,721,158 1,540,175 ### ### ###
2012-Mar-22 Thu 0.56 0.57 0.55 0.555 24.6 24.6 ###
2012-Mar-21 Wed 0.555 0.585 0.55 0.56 4,261,657 ### 76.9 76.9 ###
2012-Mar-20 Tue 0.57 0.58 0.555 ### 27.2 27.2 0.0
2012-Mar-19 Mon 0.585 0.585 0.57 0.57 3,101,126 ### ### ### ###
2012-Mar-16 Fri 0.57 0.585 ### 0.58 ### ### ###
2012-Mar-15 Thu 0.58 0.58 0.55 0.56 4,097,951 2,315,342 10.0 10.0 ###
2012-Mar-14 Wed 0.575 0.59 0.56 0.58 4,837,651 2,781,649 75.3 75.3 ###
2012-Mar-13 Tue ### ### ### 0.575 8,389,548 0 ### ### ###
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 0.59 ### 2,320,057 ### ### ### 0.0
2012-Mar-08 Thu ### 0.625 0.585 0.59 3,278,476 1,983,477 ### ### 0.0
2012-Mar-07 Wed ### ### 0.58 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 10.7 10.7 0.0
2012-Mar-02 Fri ### ### 0.645 ### ### ### 0.0
2012-Mar-01 Thu ### 0.655 ### 0.645 ### ### ###
2012-Feb-29 Wed 0.73 0.745 0.72 0.725 9,564,757 7,006,184 ### ### ###
2012-Feb-28 Tue 0.73 0.74 0.725 0.73 1,398,382 ### 72.1 72.1 0.1
2012-Feb-27 Mon 0.745 0.745 0.725 0.73 16.9 16.9 0.1
2012-Feb-24 Fri 0.755 0.76 0.745 0.75 5,470,580 ### 21.2 21.2 ###
2012-Feb-23 Thu ### ### 0.75 0.755 1,237,429 ### 20.8 20.8 ###
2012-Feb-22 Wed 0.775 0.78 0.755 0.755 10.7 10.7 ###
2012-Feb-21 Tue 0.74 0.75 0.73 0.75 4,376,459 3,238,579 77.2 77.2 ###
2012-Feb-20 Mon ### 0.74 0.71 0.74 3,872,140 ### ### ### 0.1
2012-Feb-17 Fri ### ### ### 0.71 3,210,044 0 ### ### ###
2012-Feb-16 Thu 0.71 ### ### 0.71 3,356,547 0 ### ### ###
2012-Feb-15 Wed 0.73 0.73 ### 0.71 2,999,455 ### ### ### ###
2012-Feb-14 Tue ### ### ### 0.73 5,069,186 0 ### ### 0.1
2012-Feb-13 Mon 0.73 0.74 0.72 0.73 10,907,759 ### 68.2 68.2 0.1
2012-Feb-10 Fri 0.72 0.745 ### 0.725 ### ### ###
2012-Feb-09 Thu 0.74 0.745 0.71 0.72 12,522,277 9,109,956 ### ### ###
2012-Feb-08 Wed 0.785 0.8 0.75 0.75 5.3 5.3 ###
2012-Feb-07 Tue 0.79 0.8 0.76 0.78 ### ### 0.1
2012-Feb-06 Mon ### 0.82 ### 0.8 2,949,477 1,209,285 17.4 17.4 0.1
2012-Feb-03 Fri 0.8 ### 0.79 ### 4,326,552 1,708,988 75.3 75.3 0.0
2012-Feb-02 Thu 0.81 ### ### ### 5,161,979 0 17.2 17.2 0.0
2012-Feb-01 Wed 0.84 0.84 0.785 0.8 20,251,828 ### 7.3 7.3 0.1
2012-Jan-31 Tue 0.88 0.88 0.86 0.86 ### ### ###
2012-Jan-30 Mon 0.875 ### 0.87 0.88 1,956,550 ### ### ### 0.1
2012-Jan-27 Fri 0.88 0.89 0.87 0.875 2,561,379 ### ### ### 0.1
2012-Jan-25 Wed 0.855 0.86 0.84 0.85 866,948 ### 24.4 24.4 ###
2012-Jan-24 Tue 0.87 0.885 0.86 0.86 ### ### ###
2012-Jan-23 Mon 0.89 0.89 0.86 0.86 691,549 ### 9.4 9.4 ###
2012-Jan-20 Fri 0.87 ### ### 0.885 3,974,086 0 81.9 81.9 ###
2012-Jan-19 Thu 0.875 ### 0.87 0.89 2,496,570 ### ### ### ###
2012-Jan-18 Wed 0.86 0.89 0.845 0.88 ### ### 0.1
2012-Jan-17 Tue 0.84 0.85 ### 0.85 ### ### ###
2012-Jan-16 Mon 0.825 0.84 0.825 0.84 1,108,543 ### 88.0 88.0 ###
2012-Jan-13 Fri 0.845 0.85 ### 0.84 ### ### ###
2012-Jan-12 Thu 0.855 0.86 0.83 0.85 24.2 24.2 ###
2012-Jan-11 Wed 0.83 0.86 0.83 0.86 89.6 89.6 ###
2012-Jan-10 Tue 0.81 0.84 ### 0.825 81.9 81.9 0.1
2012-Jan-09 Mon ### ### 0.78 0.79 11.9 11.9 ###
2012-Jan-06 Fri 0.825 0.825 ### ### 1,646,626 ### ### ### 0.0
2012-Jan-05 Thu 0.79 0.83 0.785 0.82 93.5 93.5 0.1
2012-Jan-04 Wed 0.775 0.8 0.77 0.78 67.4 67.4 0.1
2012-Jan-03 Tue 0.74 0.76 0.73 0.74 67.9 67.9 0.1
2011-Dec-30 Fri 0.78 0.78 0.74 0.75 4.4 4.4 ###
2011-Dec-29 Thu ### ### ### 0.775 ### ### 0.1
2011-Dec-28 Wed 0.85 0.85 0.82 ### ### ### 0.0
2011-Dec-23 Fri 0.83 0.845 0.81 0.84 12,800,256 ### ### ### ###
2011-Dec-22 Thu 0.845 0.86 ### 0.82 6,268,641 ### 12.6 12.6 0.1
2011-Dec-21 Wed 0.83 ### ### 0.85 5,790,352 0 ### ### ###
2011-Dec-20 Tue 0.77 ### 0.76 0.81 4,426,675 ### 95.2 95.2 0.1
2011-Dec-19 Mon 0.79 ### 0.75 0.775 43.0 43.0 0.1
2011-Dec-16 Fri 0.785 0.8 0.775 0.78 27,626,540 ### ### ### 0.1
2011-Dec-15 Thu 0.825 ### 0.775 0.78 6,747,341 ### ### ### 0.1
2011-Dec-14 Wed 0.845 ### 0.81 0.85 74.9 74.9 ###
2011-Dec-13 Tue 0.87 0.87 ### 0.86 24.6 24.6 ###
2011-Dec-12 Mon 0.975 0.975 0.885 ### 12,793,244 ### 3.2 3.2 0.0
2011-Dec-09 Fri ### ### ### ### 3,394,786 0 ### ### 0.0
2011-Dec-08 Thu ### 0.955 ### ### ### ### 0.0
2011-Dec-07 Wed ### ### 0.89 ### ### ### 0.0
2011-Dec-06 Tue ### ### 0.88 0.89 ### ### ###
2011-Dec-05 Mon ### ### 0.885 0.89 12.8 12.8 ###
2011-Dec-02 Fri 0.885 ### ### ### ### ### 0.0
2011-Dec-01 Thu 0.88 ### ### 0.88 6,939,746 0 73.0 73.0 0.1
2011-Nov-30 Wed 0.845 0.88 0.82 0.88 ### ### 0.1
2011-Nov-29 Tue ### 0.85 0.81 0.85 93.0 93.0 ###
2011-Nov-28 Mon 0.8 ### 0.78 0.81 1,606,959 ### 76.4 76.4 0.1
2011-Nov-25 Fri ### ### 0.8 0.81 ### ### 0.1
2011-Nov-24 Thu ### 0.82 ### 0.81 1,493,377 612,284 77.5 77.5 0.1
2011-Nov-23 Wed 0.84 0.845 ### ### 11.7 11.7 0.0
2011-Nov-22 Tue ### 0.84 0.83 0.84 2,599,653 ### 74.5 74.5 ###
2011-Nov-21 Mon ### 0.87 0.85 0.86 ### ### ###
2011-Nov-18 Fri 0.855 ### 0.84 ### ### ### 0.0
2011-Nov-17 Thu 0.82 0.87 0.81 0.87 1,938,750 1,628,550 ### ### 0.1
2011-Nov-16 Wed 0.84 0.85 0.82 0.82 ### ### 0.1
2011-Nov-15 Tue 0.85 0.855 0.84 0.85 72.4 72.4 ###
2011-Nov-14 Mon 0.87 0.87 0.85 0.86 1,348,020 ### 27.8 27.8 ###
2011-Nov-11 Fri 0.84 0.855 ### 0.85 73.8 73.8 ###
2011-Nov-10 Thu 0.81 0.845 ### ### 87.9 87.9 0.0
2011-Nov-09 Wed 0.87 0.88 0.83 0.83 ### ### ###
2011-Nov-08 Tue 0.82 0.85 ### 0.84 ### ### ###
2011-Nov-07 Mon 0.81 0.83 0.8 0.81 2,821,881 ### ### ### 0.1
2011-Nov-04 Fri 0.77 ### 0.77 ### 5,208,344 ### 93.1 93.1 0.0
2011-Nov-03 Thu 0.775 0.78 0.755 ### 1,000,826 ### 30.8 30.8 0.0
2011-Nov-02 Wed 0.74 0.775 ### 0.775 1,764,572 683,771 ### ### 0.1
2011-Nov-01 Tue 0.74 0.75 0.725 0.74 ### ### 0.1
2011-Oct-31 Mon 0.755 0.76 ### 0.76 3,405,359 ### ### ### 0.1
2011-Oct-28 Fri 0.78 0.785 0.755 0.78 1,873,388 ### 73.8 73.8 0.1
2011-Oct-27 Thu 0.78 0.785 0.77 0.78 59.8 59.8 0.1
2011-Oct-26 Wed 0.76 0.78 0.755 0.775 ### ### 0.1
2011-Oct-25 Tue 0.755 0.755 0.725 0.75 ### ### ###
2011-Oct-24 Mon 0.74 0.76 0.74 0.76 824,753 ### 85.1 85.1 0.1
2011-Oct-21 Fri 0.73 0.755 0.73 0.74 1,231,784 ### 81.1 81.1 0.1
2011-Oct-20 Thu 0.75 0.755 0.725 0.74 2,180,220 ### ### ### 0.1
2011-Oct-19 Wed 0.76 0.77 0.75 ### 1,394,389 ### ### ### 0.0
2011-Oct-18 Tue 0.75 ### 0.75 0.755 ### ### ###
2011-Oct-17 Mon 0.755 0.78 0.755 ### 1,280,448 982,743 ### ### 0.0
2011-Oct-14 Fri 0.755 0.785 0.75 0.75 ### ### ###
2011-Oct-13 Thu 0.775 0.785 0.76 ### 4,088,325 ### ### ### 0.0
2011-Oct-12 Wed 0.73 ### 0.725 ### 94.6 94.6 0.0
2011-Oct-11 Tue ### 0.75 0.725 0.75 ### ### ###
2011-Oct-10 Mon 0.73 0.75 0.72 0.73 62.6 62.6 0.1
2011-Oct-07 Fri ### 0.745 ### 0.74 ### ### 0.1
2011-Oct-06 Thu 0.675 ### 0.675 ### 2,670,477 901,285 ### ### 0.0
2011-Oct-05 Wed 0.675 0.675 ### ### 27.9 27.9 0.0
2011-Oct-04 Tue 0.675 ### ### ### 25.8 25.8 0.0
2011-Oct-03 Mon 0.685 0.685 ### 0.675 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 4,104,975 0 79.9 79.9 0.0
2011-Sep-29 Thu 0.645 ### ### ### 2,809,526 0 ### ### 0.0
2011-Sep-28 Wed ### 0.675 ### ### 85.8 85.8 0.0
2011-Sep-27 Tue ### 0.655 ### ### 3,945,452 ### 68.5 68.5 0.0
2011-Sep-26 Mon ### ### 0.585 ### 8,522,746 ### ### ### 0.0
2011-Sep-23 Fri ### 0.71 ### ### 8,255,777 ### 23.2 23.2 0.0
2011-Sep-22 Thu 0.725 0.74 0.72 ### 6,767,877 4,940,550 88.9 88.9 0.0
2011-Sep-21 Wed 0.75 0.755 ### 0.75 2,518,076 950,573 74.7 74.7 ###
2011-Sep-20 Tue 0.73 0.76 0.725 ### 1,989,872 1,477,479 ### ### 0.0
2011-Sep-19 Mon 0.74 0.76 0.725 0.75 2,838,674 ### 87.4 87.4 ###
2011-Sep-16 Fri 0.72 0.75 0.71 0.75 ### ### ###
2011-Sep-15 Thu 0.775 0.775 0.775 0.775 0 0.1
2011-Sep-14 Wed 0.775 0.775 0.775 0.775 0 0.1
2011-Sep-13 Tue 0.78 0.785 0.77 0.775 1,527,422 1,187,570 31.6 31.6 0.1
2011-Sep-12 Mon 0.775 ### 0.775 0.775 3,418,944 1,324,840 ### ### 0.1
2011-Sep-09 Fri ### 0.8 ### 0.8 ### ### 0.1
2011-Sep-08 Thu 0.755 0.77 0.75 0.76 ### ### 0.1
2011-Sep-07 Wed 0.75 0.76 ### 0.76 ### ### 0.1
2011-Sep-06 Tue 0.77 0.775 0.745 0.755 ### ### ###
2011-Sep-05 Mon ### 0.76 ### 0.76 97.2 97.2 0.1
2011-Sep-02 Fri 0.72 0.725 0.71 0.72 2,215,480 ### ### ### ###
2011-Sep-01 Thu 0.725 0.73 ### 0.72 27.8 27.8 ###
2011-Aug-31 Wed 0.72 0.73 0.71 0.725 1,258,628 ### 68.7 68.7 ###
2011-Aug-30 Tue ### 0.74 ### 0.72 ### ### ###
2011-Aug-29 Mon 0.74 0.745 0.73 0.74 1,881,775 ### 60.4 60.4 0.1
2011-Aug-26 Fri 0.7 0.745 ### 0.73 91.3 91.3 0.1
2011-Aug-25 Thu 0.685 ### 0.685 ### ### ### 0.0
2011-Aug-24 Wed 0.72 0.73 ### ### 2,419,379 883,073 26.0 26.0 0.0
2011-Aug-23 Tue 0.72 0.74 ### 0.73 68.2 68.2 0.1
2011-Aug-22 Mon 0.685 0.71 0.685 ### ### ### 0.0
2011-Aug-19 Fri 0.685 ### 0.675 0.675 31.1 31.1 0.0
2011-Aug-18 Thu ### 0.72 ### 0.7 87.0 87.0 ###
2011-Aug-17 Wed ### ### 0.675 ### 1,089,784 ### ### ### 0.0
2011-Aug-16 Tue ### 0.685 ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.685 ### ### 804,928 275,687 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 0.675 0.675 ### ### 0.0
2011-Aug-11 Thu 0.655 ### 0.655 ### ### ### 0.0
2011-Aug-10 Wed 0.645 ### ### ### 65.1 65.1 0.0
2011-Aug-09 Tue ### ### 0.58 ### ### ### 0.0
2011-Aug-08 Mon ### 0.625 0.585 ### 81.4 81.4 0.0
2011-Aug-05 Fri 0.585 ### 0.57 ### 3,441,777 ### 87.2 87.2 0.0
2011-Aug-04 Thu ### ### ### ### 20.8 20.8 0.0
2011-Aug-03 Wed 0.58 0.655 0.58 ### 6,922,756 ### ### ### 0.0
2011-Aug-02 Tue 0.58 ### 0.57 0.58 74.8 74.8 ###
2011-Aug-01 Mon 0.59 ### 0.58 0.58 ### ### ###
2011-Jul-29 Fri ### 0.625 ### ### 2,637,081 824,087 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 2,646,281 0 17.7 17.7 0.0
2011-Jul-27 Wed 0.655 ### ### 0.645 20.3 20.3 ###
2011-Jul-26 Tue ### ### ### 0.655 681,483 0 70.7 70.7 ###
2011-Jul-25 Mon ### 0.655 ### 0.645 ### ### ###
2011-Jul-22 Fri ### ### ### ### 1,133,840 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 26.0 26.0 0.0
2011-Jul-20 Wed ### ### 0.645 ### 1,395,925 450,185 69.1 69.1 0.0
2011-Jul-19 Tue ### 0.675 ### ### 3,102,724 ### 91.6 91.6 0.0
2011-Jul-18 Mon 0.625 ### ### ### ### ### 0.0
2011-Jul-15 Fri ### 0.625 ### 0.625 82.2 82.2 0.0
2011-Jul-14 Thu ### 0.625 ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.59 ### 74.1 74.1 0.0
2011-Jul-12 Tue 0.585 ### 0.58 0.59 890,274 258,179 88.1 88.1 0.0
2011-Jul-11 Mon ### ### 0.585 0.59 ### ### 0.0
2011-Jul-08 Fri ### ### 0.58 0.585 845,953 245,326 ### ### ###
2011-Jul-07 Thu ### ### 0.59 ### ### ### 0.0
2011-Jul-06 Wed 0.58 ### 0.57 ### ### ### 0.0
2011-Jul-05 Tue 0.55 0.57 0.55 0.57 929,975 520,786 89.9 89.9 ###
2011-Jul-04 Mon 0.525 0.555 0.525 0.55 91.1 91.1 ###
2011-Jul-01 Fri 0.53 ### ### 0.525 23.4 23.4 0.0
2011-Jun-30 Thu 0.52 0.545 0.51 ### 79.6 79.6 0.0
2011-Jun-29 Wed ### 0.54 ### 0.52 14.4 14.4 0.0
2011-Jun-28 Tue 0.55 0.55 0.51 0.53 610,559 ### ### ### 0.0
2011-Jun-27 Mon 0.56 0.56 0.525 0.545 1,304,675 707,786 ### ### 0.0
2011-Jun-24 Fri 0.57 ### 0.57 0.58 3,326,227 947,974 80.5 80.5 ###
2011-Jun-23 Thu 0.56 ### 0.56 0.58 1,124,925 314,979 ### ### ###
2011-Jun-22 Wed 0.56 0.58 0.56 0.575 ### ### ###
2011-Jun-21 Tue 0.56 0.56 0.53 0.55 ### ### ###
2011-Jun-20 Mon 0.57 0.57 ### 0.545 1,533,323 ### 17.5 17.5 0.0
2011-Jun-17 Fri 0.575 0.58 0.56 0.57 2,135,455 ### ### ### ###
2011-Jun-16 Thu 0.58 0.585 0.575 0.58 1,477,588 ### 83.5 83.5 ###
2011-Jun-15 Wed ### ### 0.59 0.59 2,364,472 ### 25.4 25.4 0.0
2011-Jun-14 Tue 0.59 ### 0.575 ### 83.7 83.7 0.0
2011-Jun-10 Fri ### ### 0.585 ### 2,894,627 846,678 27.0 27.0 0.0
2011-Jun-09 Thu 0.585 ### 0.585 0.59 72.9 72.9 0.0
2011-Jun-08 Wed ### 0.625 0.56 ### 4,415,549 ### 17.7 17.7 0.0
2011-Jun-07 Tue 0.625 0.625 ### ### 2,205,388 689,183 20.2 20.2 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### 0.645 ### ### ###
2011-Jun-02 Thu ### ### ### 0.685 588,853 0 ### ### 0.0
2011-Jun-01 Wed 0.685 ### 0.675 ### ### ### 0.0
2011-May-31 Tue 0.655 0.71 0.655 ### 87.1 87.1 0.0
2011-May-30 Mon ### ### ### 0.655 1,004,778 0 ### ### ###
2011-May-27 Fri 0.625 0.645 0.625 ### 721,474 ### ### ### 0.0
2011-May-26 Thu ### ### ### 0.625 3,701,155 0 91.9 91.9 0.0
2011-May-25 Wed ### ### 0.58 ### 1,790,358 ### 38.7 38.7 0.0
2011-May-24 Tue ### ### 0.575 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 3,450,227 0 ### ### 0.0
2011-May-20 Fri ### 0.685 ### ### ### ### 0.0
2011-May-19 Thu 0.685 0.685 ### ### 1,307,788 ### 11.0 11.0 0.0
2011-May-18 Wed ### 0.7 ### 0.685 4,451,946 1,558,181 97.4 97.4 0.0
2011-May-17 Tue ### ### ### ### 82.2 82.2 0.0
2011-May-16 Mon ### ### ### ### 11.3 11.3 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.685 ### ### 0.675 25.6 25.6 0.0
2011-May-11 Wed ### ### ### ### 2,170,188 0 90.5 90.5 0.0
2011-May-10 Tue ### ### ### 0.675 3,343,386 0 35.0 35.0 0.0
2011-May-09 Mon 0.685 0.685 ### ### 844,442 289,221 ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu 0.675 ### ### ### 554,783 0 79.5 79.5 0.0
2011-May-04 Wed 0.685 0.71 0.675 0.685 ### ### 0.0
2011-May-03 Tue 0.7 0.72 ### ### 2,315,722 833,659 ### ### 0.0
2011-May-02 Mon 0.71 ### ### 0.7 2,308,684 0 35.5 35.5 ###
2011-Apr-29 Fri ### 0.725 ### 0.7 2,771,629 ### ### ### ###
2011-Apr-28 Thu 0.74 0.75 0.71 ### 959,522 700,451 ### ### 0.0
2011-Apr-27 Wed 0.75 0.755 ### 0.74 ### ### 0.1
2011-Apr-21 Thu ### ### ### 0.755 ### ### ###
2011-Apr-20 Wed 0.74 0.74 0.725 ### ### ### 0.0
2011-Apr-19 Tue 0.74 0.75 0.73 ### ### ### 0.0
2011-Apr-18 Mon 0.755 0.755 0.745 0.755 664,587 498,440 75.3 75.3 ###
2011-Apr-15 Fri 0.75 0.755 ### 0.755 382,578 144,423 ### ### ###
2011-Apr-14 Thu 0.755 0.755 0.74 0.75 1,846,225 1,380,053 31.1 31.1 ###
2011-Apr-13 Wed 0.725 0.755 0.72 0.755 921,583 ### ### ### ###
2011-Apr-12 Tue 0.76 ### 0.73 0.74 27.4 27.4 0.1
2011-Apr-11 Mon 0.78 ### ### 0.775 32.5 32.5 0.1
2011-Apr-08 Fri 0.78 0.785 ### 0.77 18.2 18.2 0.1
2011-Apr-07 Thu ### ### 0.78 0.78 769,341 300,042 ### ### 0.1
2011-Apr-06 Wed 0.785 ### 0.77 0.8 ### ### 0.1
2011-Apr-05 Tue 0.785 ### 0.76 0.77 19.2 19.2 0.1
2011-Apr-04 Mon ### 0.8 0.76 0.79 1,671,486 1,303,759 88.5 88.5 ###
2011-Apr-01 Fri 0.74 0.76 0.74 0.75 75.7 75.7 ###
2011-Mar-31 Thu 0.74 0.755 0.725 ### ### ### 0.0
2011-Mar-30 Wed 0.74 0.75 0.72 0.75 1,167,080 ### ### ### ###
2011-Mar-29 Tue 0.75 ### ### 0.74 ### ### 0.1
2011-Mar-28 Mon 0.75 0.77 0.74 ### 86.7 86.7 0.0
2011-Mar-25 Fri 0.76 ### 0.75 0.76 ### ### 0.1
2011-Mar-24 Thu 0.78 0.78 0.755 0.76 ### ### 0.1
2011-Mar-23 Wed 0.78 0.78 ### 0.78 70.5 70.5 0.1
2011-Mar-22 Tue 0.79 0.81 ### ### 2,465,855 998,671 76.1 76.1 0.0
2011-Mar-21 Mon 0.74 0.785 0.725 0.78 605,420 ### ### ### 0.1
2011-Mar-18 Fri ### 0.745 0.685 0.745 ### ### ###
2011-Mar-17 Thu 0.655 0.72 ### 0.7 ### ### ###
2011-Mar-16 Wed ### 0.7 ### 0.685 1,853,089 648,581 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 1,047,858 0 ### ### 0.0
2011-Mar-14 Mon 0.685 0.71 0.675 ### ### ### 0.0
2011-Mar-11 Fri 0.72 0.725 ### 0.7 758,756 275,049 ### ### ###
2011-Mar-10 Thu 0.775 0.775 0.725 ### 15.6 15.6 0.0
2011-Mar-09 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
2011-Mar-08 Tue ### ### 0.76 0.77 12.3 12.3 0.1
2011-Mar-07 Mon 0.77 0.8 0.77 0.79 1,185,928 930,953 ### ### ###
2011-Mar-04 Fri ### 0.775 0.76 0.77 69.2 69.2 0.1
2011-Mar-03 Thu 0.77 0.78 0.755 0.76 557,977 428,247 21.8 21.8 0.1
2011-Mar-02 Wed 0.73 0.78 0.73 0.77 2,079,177 1,569,778 94.3 94.3 0.1
2011-Mar-01 Tue 0.73 0.73 0.71 0.72 ### ### ###
2011-Feb-28 Mon 0.725 0.73 0.72 0.73 ### ### 0.1
2011-Feb-25 Fri 0.72 ### ### ### 368,079 0 ### ### 0.0
2011-Feb-24 Thu 0.73 ### 0.72 0.725 32.2 32.2 ###
2011-Feb-23 Wed ### 0.74 0.72 0.73 27.7 27.7 0.1
2011-Feb-22 Tue 0.76 0.76 0.725 ### 681,723 506,179 ### ### 0.0
2011-Feb-21 Mon 0.73 0.75 0.71 0.75 91.9 91.9 ###
2011-Feb-18 Fri 0.745 0.75 0.725 0.725 580,177 427,880 14.4 14.4 ###
2011-Feb-17 Thu 0.75 0.77 0.73 0.73 685,049 513,786 ### ### 0.1
2011-Feb-16 Wed 0.72 0.77 ### 0.755 ### ### ###
2011-Feb-15 Tue ### ### ### 0.72 1,302,871 0 19.2 19.2 ###
2011-Feb-14 Mon ### ### 0.73 ### 989,150 ### 9.4 9.4 0.0
2011-Feb-11 Fri 0.785 0.785 0.76 0.76 413,641 ### ### ### 0.1
2011-Feb-10 Thu 0.775 0.785 0.77 0.785 557,621 433,550 ### ### ###
2011-Feb-09 Wed 0.785 ### 0.76 0.77 21.2 21.2 0.1
2011-Feb-08 Tue 0.79 ### 0.775 0.775 19.5 19.5 0.1
2011-Feb-07 Mon ### 0.79 ### 0.77 630,325 248,978 76.0 76.0 0.1
2011-Feb-04 Fri 0.76 0.775 0.75 ### ### ### 0.0
2011-Feb-03 Thu ### 0.755 0.71 0.75 ### ### ###
2011-Feb-02 Wed 0.7 ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.7 ### ### 0.7 847,877 0 67.3 67.3 ###
2011-Jan-31 Mon 0.7 0.725 ### ### 24.7 24.7 0.0
2011-Jan-28 Fri 0.755 0.76 0.685 ### 2,113,383 ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 96.4 96.4 0.0
2011-Jan-25 Tue ### 0.74 ### ### ### ### 0.0
2011-Jan-24 Mon 0.74 0.76 0.73 0.745 ### ### ###
2011-Jan-21 Fri 0.74 0.76 0.73 0.76 1,776,045 1,323,153 90.8 90.8 0.1
2011-Jan-20 Thu 0.79 ### ### ### 726,943 0 15.3 15.3 0.0
2011-Jan-19 Wed 0.775 0.8 0.775 0.79 78.8 78.8 ###
2011-Jan-18 Tue 0.8 ### 0.77 0.79 1,283,827 494,273 24.6 24.6 ###
2011-Jan-17 Mon 0.8 ### 0.8 0.8 1,465,142 586,056 ### ### 0.1
2011-Jan-14 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2011-Jan-13 Thu 0.8 ### 0.8 0.81 1,303,727 ### 69.9 69.9 0.1
2011-Jan-12 Wed ### 0.825 0.78 0.8 ### ### 0.1
2011-Jan-11 Tue 0.755 0.8 0.755 0.79 2,176,846 ### ### ### ###
2011-Jan-10 Mon 0.745 0.775 0.73 0.755 2,084,684 1,568,724 ### ### ###
2011-Jan-07 Fri 0.81 0.81 0.755 0.775 ### ### 0.1
2011-Jan-06 Thu 0.84 0.84 0.8 0.83 1,919,226 ### 24.7 24.7 ###
2011-Jan-05 Wed 0.855 0.87 0.85 0.86 980,047 842,840 ### ### ###
2011-Jan-04 Tue 0.84 0.88 0.825 0.88 ### ### 0.1
2010-Dec-31 Fri 0.85 0.855 0.82 0.84 689,882 577,776 18.7 18.7 ###
2010-Dec-30 Thu 0.82 0.86 0.82 0.85 2,052,940 ### ### ### ###
2010-Dec-29 Wed 0.8 0.81 ### 0.81 75.8 75.8 0.1
2010-Dec-24 Fri ### 0.8 0.79 0.79 ### ### ###
2010-Dec-23 Thu 0.79 0.8 0.79 ### 71.5 71.5 0.0
2010-Dec-22 Wed 0.775 0.79 ### 0.79 82.6 82.6 ###
2010-Dec-21 Tue 0.775 0.78 0.76 0.77 29.0 29.0 0.1
2010-Dec-20 Mon 0.76 0.785 0.755 0.77 ### ### 0.1
2010-Dec-17 Fri 0.75 0.76 0.74 0.755 ### ### ###
2010-Dec-16 Thu 0.75 0.77 ### 0.75 62.3 62.3 ###
2010-Dec-15 Wed 0.755 0.76 0.74 0.75 ### ### ###
2010-Dec-14 Tue ### 0.755 ### 0.755 878,475 331,624 ### ### ###
2010-Dec-13 Mon 0.74 0.745 0.7 ### ### ### 0.0
2010-Dec-10 Fri ### 0.77 0.73 0.745 ### ### ###
2010-Dec-09 Thu ### 0.77 0.755 ### 921,783 702,859 66.4 66.4 0.0
2010-Dec-08 Wed 0.78 0.785 0.77 0.78 ### ### 0.1
2010-Dec-07 Tue 0.775 ### 0.75 0.8 4,147,725 ### 87.8 87.8 0.1
2010-Dec-06 Mon 0.73 0.76 0.725 0.76 90.8 90.8 0.1
2010-Dec-03 Fri 0.73 0.74 0.725 0.73 ### ### 0.1
2010-Dec-02 Thu 0.675 0.74 0.675 0.74 ### ### 0.1
2010-Dec-01 Wed ### ### 0.645 ### ### ### 0.0
2010-Nov-30 Tue ### 0.655 ### 0.655 834,777 273,389 ### ### ###
2010-Nov-29 Mon 0.655 ### ### ### 474,128 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### 0.655 25.8 25.8 ###
2010-Nov-25 Thu ### ### ### ### 599,077 0 19.2 19.2 0.0
2010-Nov-24 Wed ### ### ### ### 1,367,229 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 1,134,052 0 ### ### 0.0
2010-Nov-22 Mon ### 0.685 ### ### ### ### 0.0
2010-Nov-19 Fri ### 0.675 ### 0.675 86.9 86.9 0.0
2010-Nov-18 Thu ### ### 0.645 0.655 390,473 125,927 ### ### ###
2010-Nov-17 Wed ### ### ### ### 2,602,282 0 ### ### 0.0
2010-Nov-16 Tue ### 0.685 ### ### 1,347,785 ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 81.9 81.9 0.0
2010-Nov-12 Fri 0.655 ### ### ### 3,369,343 0 ### ### 0.0
2010-Nov-11 Thu ### 0.655 ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.655 ### ### 1,148,453 ### 83.8 83.8 0.0
2010-Nov-09 Tue ### 0.655 ### 0.645 75.7 75.7 ###
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### 0.645 ### 2,533,052 ### ### ### 0.0
2010-Nov-04 Thu ### ### ### 0.655 ### ### ###
2010-Nov-03 Wed 0.625 ### ### ### 1,442,679 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 909,949 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 1,535,378 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.585 ### 0.575 ### 92.6 92.6 0.0
2010-Oct-27 Wed ### ### 0.59 ### ### ### 0.0
2010-Oct-26 Tue 0.59 ### 0.58 ### ### ### 0.0
2010-Oct-25 Mon 0.58 0.585 0.57 0.585 586,680 ### ### ### ###
2010-Oct-22 Fri ### 0.59 0.56 0.575 80.1 80.1 ###
2010-Oct-21 Thu 0.59 ### 0.57 0.57 1,261,957 359,657 10.9 10.9 ###
2010-Oct-20 Wed ### ### 0.56 0.59 ### ### 0.0
2010-Oct-19 Tue 0.625 0.625 0.59 ### ### ### 0.0
2010-Oct-18 Mon 0.625 ### ### 0.625 ### ### 0.0
2010-Oct-15 Fri ### ### 0.625 ### 1,623,356 ### ### ### 0.0
2010-Oct-14 Thu ### 0.655 ### 0.645 5,920,649 ### ### ### ###
2010-Oct-13 Wed ### 0.655 ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 1,631,178 0 7.3 7.3 0.0
2010-Oct-11 Mon 0.685 0.7 ### ### 17.5 17.5 0.0
2010-Oct-08 Fri 0.625 0.685 0.625 0.675 3,798,577 ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 2,649,752 0 88.1 88.1 0.0
2010-Oct-06 Wed ### 0.645 ### ### 1,974,654 636,825 12.6 12.6 0.0
2010-Oct-05 Tue ### ### ### ### 7.7 7.7 0.0
2010-Oct-04 Mon 0.645 ### 0.645 ### ### ### 0.0
2010-Oct-01 Fri ### 0.645 ### ### 2,826,773 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### 0.625 ### ### 0.0
2010-Sep-29 Wed 0.59 ### 0.585 ### 5,905,659 ### ### ### 0.0
2010-Sep-28 Tue 0.58 0.58 0.56 0.57 17.4 17.4 ###
2010-Sep-27 Mon 0.575 0.59 0.57 0.575 ### ### ###
2010-Sep-24 Fri 0.58 0.58 ### 0.57 17.9 17.9 ###
2010-Sep-23 Thu ### ### 0.585 0.59 1,916,275 ### ### ### 0.0
2010-Sep-22 Wed 0.57 ### ### 0.59 89.2 89.2 0.0
2010-Sep-21 Tue 0.58 0.58 0.555 0.56 4,548,873 2,581,485 ### ### ###
2010-Sep-20 Mon 0.58 0.585 ### 0.57 ### ### ###
2010-Sep-17 Fri ### 0.58 ### 0.58 81.7 81.7 ###
2010-Sep-16 Thu 0.54 0.57 0.54 0.56 2,223,970 ### ### ### ###
2010-Sep-15 Wed 0.56 0.575 0.55 0.55 ### ### ###
2010-Sep-14 Tue 0.525 0.55 0.525 0.54 2,760,585 ### 85.8 85.8 0.0
2010-Sep-13 Mon 0.53 0.545 0.52 0.525 3,804,655 2,025,978 ### ### 0.0
2010-Sep-10 Fri 0.525 0.54 0.52 0.53 1,403,776 ### 77.9 77.9 0.0
2010-Sep-09 Thu 0.525 0.54 0.52 0.53 72.7 72.7 0.0
2010-Sep-08 Wed 0.51 0.53 0.51 0.52 2,008,589 ### ### ### 0.0
2010-Sep-07 Tue 0.52 0.52 0.5 0.51 18.8 18.8 ###
2010-Sep-06 Mon ### 0.54 ### 0.52 3,234,472 ### 12.5 12.5 0.0
2010-Sep-03 Fri 0.51 0.53 0.5 0.525 5,797,350 ### ### ### 0.0
2010-Sep-02 Thu 0.485 ### 0.485 ### 92.4 92.4 0.0
2010-Sep-01 Wed 0.47 0.49 0.47 0.485 ### ### 0.0
2010-Aug-31 Tue 0.455 ### 0.455 0.46 ### ### 0.0
2010-Aug-30 Mon 0.45 0.46 0.45 0.455 479,689 218,258 ### ### 0.0
2010-Aug-27 Fri 0.46 0.46 0.445 0.445 8.6 8.6 ###
2010-Aug-26 Thu 0.46 ### 0.45 0.45 ### ### 0.0
2010-Aug-25 Wed 0.475 0.475 0.455 0.455 10.3 10.3 0.0
2010-Aug-24 Tue 0.455 0.48 0.445 0.48 1,996,944 923,586 ### ### 0.0
2010-Aug-23 Mon 0.47 0.47 0.455 0.455 605,877 ### ### ### 0.0
2010-Aug-20 Fri 0.475 0.48 ### 0.475 1,892,455 454,189 ### ### ###
2010-Aug-19 Thu 0.48 0.485 0.475 0.48 2,232,874 1,071,779 ### ### 0.0
2010-Aug-18 Wed 0.475 0.485 0.47 0.475 4,429,446 ### ### ### ###
2010-Aug-17 Tue ### 0.485 ### 0.475 82.0 82.0 ###
2010-Aug-16 Mon 0.445 0.475 0.445 0.47 2,272,671 1,045,428 ### ### ###
2010-Aug-13 Fri ### 0.45 ### 0.45 85.1 85.1 0.0
2010-Aug-12 Thu 0.43 ### 0.425 0.425 489,948 ### ### ### ###
2010-Aug-11 Wed 0.445 0.445 0.43 0.445 ### ### ###
2010-Aug-10 Tue 0.46 0.46 0.44 0.455 4,106,557 1,847,950 ### ### 0.0
2010-Aug-09 Mon 0.445 0.46 0.445 0.46 1,793,222 ### ### ### 0.0
2010-Aug-06 Fri 0.455 0.46 0.44 0.445 ### ### ###
2010-Aug-05 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2010-Aug-04 Wed 0.45 0.46 0.445 0.455 4,208,643 ### 79.5 79.5 0.0
2010-Aug-03 Tue 0.42 0.45 0.42 0.45 96.1 96.1 0.0
2010-Aug-02 Mon 0.42 0.43 ### 0.425 74.8 74.8 ###
2010-Jul-30 Fri ### 0.43 ### 0.42 1,332,353 286,455 80.1 80.1 ###
2010-Jul-29 Thu 0.4 0.43 ### 0.43 95.6 95.6 ###
2010-Jul-28 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-27 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Jul-26 Mon ### 0.4 ### 0.4 78.7 78.7 0.0
2010-Jul-23 Fri ### ### ### 0.4 93.5 93.5 0.0
2010-Jul-22 Thu 0.375 ### ### ### 81.0 81.0 0.0
2010-Jul-21 Wed ### ### 0.375 0.375 7.5 7.5 ###
2010-Jul-20 Tue ### 0.4 ### ### 568,350 113,670 ### ### 0.0
2010-Jul-19 Mon ### 0.4 ### 0.4 308,388 61,677 ### ### 0.0
2010-Jul-16 Fri 0.4 ### ### 0.4 ### ### 0.0
2010-Jul-15 Thu 0.4 ### ### ### 81.6 81.6 0.0
2010-Jul-14 Wed 0.4 0.41 0.4 ### ### ### 0.0
2010-Jul-13 Tue 0.4 0.4 ### ### 25.7 25.7 0.0
2010-Jul-12 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-09 Fri ### 0.41 0.4 0.4 19.5 19.5 0.0
2010-Jul-08 Thu ### 0.41 0.4 ### 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.41 0.4 ### 1,234,057 ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.4 ### 0.4 ### 176,424 35,284 71.6 71.6 0.0
2010-Jul-05 Mon 0.4 ### 0.4 0.4 304,957 ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.4 ### 0.4 0.4 70.8 70.8 0.0
2010-Jul-01 Thu 0.4 ### 0.4 ### 75.6 75.6 0.0
2010-Jun-30 Wed 0.41 0.41 0.4 ### ### ### 0.0
2010-Jun-29 Tue ### 0.42 ### ### ### ### 0.0
2010-Jun-28 Mon 0.43 0.445 ### ### 1,201,345 ### 17.4 17.4 0.0
2010-Jun-25 Fri 0.42 0.445 0.42 0.43 ### ### ###
2010-Jun-24 Thu ### 0.44 ### 0.42 938,453 206,459 13.1 13.1 ###
2010-Jun-23 Wed 0.44 0.44 ### 0.43 756,244 166,373 20.6 20.6 ###
2010-Jun-22 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Jun-21 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jun-18 Fri 0.46 ### 0.44 0.44 ### ### ###
2010-Jun-17 Thu 0.44 0.46 ### 0.46 2,524,885 580,723 ### ### 0.0
2010-Jun-16 Wed 0.44 0.44 0.43 0.43 17.0 17.0 ###
2010-Jun-15 Tue ### 0.44 0.425 ### 72.8 72.8 0.0
2010-Jun-11 Fri ### 0.44 0.425 ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.44 0.44 0.43 0.44 594,255 ### ### ### ###
2010-Jun-09 Wed 0.44 0.44 0.43 ### 129,242 56,220 30.1 30.1 0.0
2010-Jun-08 Tue 0.44 0.455 0.43 0.44 ### ### ###
2010-Jun-07 Mon 0.44 0.44 0.425 0.44 509,449 ### ### ### ###
2010-Jun-04 Fri 0.43 0.44 0.425 0.44 144,356 ### 85.9 85.9 ###
2010-Jun-03 Thu 0.44 0.445 ### ### 301,647 ### 21.4 21.4 0.0
2010-Jun-02 Wed 0.445 0.445 0.43 0.43 14.1 14.1 ###
2010-Jun-01 Tue 0.425 0.445 0.425 0.44 710,556 ### 90.7 90.7 ###
2010-May-31 Mon ### 0.43 ### 0.425 822,622 ### ### ### ###
2010-May-28 Fri 0.425 ### 0.41 0.42 ### ### ###
2010-May-27 Thu ### ### 0.42 0.43 436,227 ### ### ### ###
2010-May-26 Wed 0.43 0.445 0.425 0.44 ### ### ###
2010-May-25 Tue ### ### ### 0.43 ### ### ###
2010-May-24 Mon ### 0.44 0.41 0.44 92.8 92.8 ###
2010-May-21 Fri 0.41 0.42 ### ### 1,008,554 ### 61.7 61.7 0.0
2010-May-20 Thu 0.43 0.44 0.41 0.42 1,277,520 542,946 ### ### ###
2010-May-19 Wed 0.44 0.445 0.43 0.44 714,574 312,626 ### ### ###
2010-May-18 Tue 0.45 0.45 ### ### 17.5 17.5 0.0
2010-May-17 Mon 0.46 ### 0.455 0.455 ### ### 0.0
2010-May-14 Fri ### ### 0.455 0.455 1,017,589 ### ### ### 0.0
2010-May-13 Thu 0.455 0.47 0.45 0.47 84.3 84.3 ###
2010-May-12 Wed 0.42 0.45 ### 0.44 92.4 92.4 ###
2010-May-11 Tue ### ### 0.4 0.41 747,946 149,589 ### ### ###
2010-May-10 Mon 0.4 0.42 0.4 0.41 1,248,150 511,741 67.0 67.0 ###
2010-May-07 Fri 0.375 ### 0.375 ### 60.4 60.4 0.0
2010-May-06 Thu 0.385 0.41 0.385 ### ### ### 0.0
2010-May-05 Wed 0.385 0.41 ### ### 81.6 81.6 0.0
2010-May-04 Tue 0.44 0.44 ### 0.41 3,074,022 676,284 12.4 12.4 ###
2010-May-03 Mon 0.44 0.445 0.425 ### ### ### 0.0
2010-Apr-30 Fri 0.445 0.45 0.425 0.445 ### ### ###
2010-Apr-29 Thu 0.455 0.455 ### 0.44 ### ### ###
2010-Apr-28 Wed 0.45 0.46 0.44 0.445 ### ### ###
2010-Apr-27 Tue ### 0.47 0.455 ### ### ### 0.0
2010-Apr-23 Fri 0.46 0.46 0.45 0.45 797,571 ### ### ### 0.0
2010-Apr-22 Thu 0.46 0.46 0.45 0.455 1,642,655 ### ### ### 0.0
2010-Apr-21 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Apr-20 Tue 0.43 0.44 0.43 ### 522,757 ### 78.8 78.8 0.0
2010-Apr-19 Mon ### 0.44 0.425 0.43 1,060,925 458,850 ### ### ###
2010-Apr-16 Fri ### ### 0.44 0.44 5.5 5.5 ###
2010-Apr-15 Thu ### 0.47 0.46 ### ### ### 0.0
2010-Apr-14 Wed 0.46 0.46 0.45 0.455 24.3 24.3 0.0
2010-Apr-13 Tue 0.475 0.475 0.455 0.46 2,935,648 1,365,076 ### ### 0.0
2010-Apr-12 Mon 0.48 ### 0.475 0.475 5,548,474 ### 26.3 26.3 ###
2010-Apr-09 Fri 0.44 0.48 0.44 0.47 93.6 93.6 ###
2010-Apr-08 Thu 0.445 0.445 0.43 ### 16.1 16.1 0.0
2010-Apr-07 Wed 0.42 0.445 0.42 0.445 3,257,983 1,409,077 ### ### ###
2010-Apr-06 Tue ### 0.41 ### 0.41 ### ### ###
2010-Apr-01 Thu ### ### 0.385 ### ### ### 0.0
2010-Mar-31 Wed ### ### ### 0.385 1,751,876 0 25.8 25.8 0.0
2010-Mar-30 Tue ### ### ### ### 1,546,725 0 ### ### 0.0
2010-Mar-29 Mon 0.4 0.4 ### ### 1,078,121 215,624 15.8 15.8 0.0
2010-Mar-26 Fri 0.375 0.4 0.375 ### 92.4 92.4 0.0
2010-Mar-25 Thu 0.375 0.375 ### 0.375 423,450 ### 73.2 73.2 ###
2010-Mar-24 Wed ### 0.385 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.375 20.9 20.9 ###
2010-Mar-22 Mon 0.385 0.385 0.375 ### 573,423 ### ### ### 0.0
2010-Mar-19 Fri ### 0.385 0.375 0.385 75.4 75.4 0.0
2010-Mar-18 Thu 0.385 0.385 0.375 ### 22.1 22.1 0.0
2010-Mar-17 Wed ### ### 0.375 ### 1,242,245 232,920 ### ### 0.0
2010-Mar-16 Tue ### ### 0.375 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.385 ### 0.375 0.375 21.0 21.0 ###
2010-Mar-12 Fri 0.4 0.4 0.385 ### 1,572,850 617,343 ### ### 0.0
2010-Mar-11 Thu 0.41 0.41 0.4 0.4 1,006,987 407,829 ### ### 0.0
2010-Mar-10 Wed ### 0.41 ### 0.41 2,419,322 ### 93.8 93.8 ###
2010-Mar-09 Tue ### 0.385 ### ### 862,727 166,074 ### ### 0.0
2010-Mar-08 Mon 0.385 0.385 ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### 0.385 251,980 0 ### ### 0.0
2010-Mar-04 Thu 0.385 ### 0.375 ### ### ### 0.0
2010-Mar-03 Wed 0.375 ### 0.375 0.385 2,279,589 427,422 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 590,749 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### 0.4 0.375 ### 439,541 170,322 ### ### 0.0
2010-Feb-24 Wed ### ### 0.385 0.385 ### ### 0.0
2010-Feb-23 Tue ### 0.41 ### 0.4 26.0 26.0 0.0
2010-Feb-22 Mon 0.41 ### ### 0.41 ### ### ###
2010-Feb-19 Fri 0.4 0.4 ### ### 22.0 22.0 0.0
2010-Feb-18 Thu 0.4 0.4 ### ### ### ### 0.0
2010-Feb-17 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Feb-16 Tue ### 0.425 0.41 ### 460,221 192,142 ### ### 0.0
2010-Feb-15 Mon 0.4 0.42 0.4 0.42 ### ### ###
2010-Feb-12 Fri 0.41 0.43 0.385 0.4 15.7 15.7 0.0
2010-Feb-11 Thu 0.375 0.4 0.375 0.4 801,080 ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 589,349 0 8.8 8.8 0.0
2010-Feb-09 Tue ### ### ### 0.385 1,264,921 0 19.0 19.0 0.0
2010-Feb-08 Mon ### 0.4 ### ### 511,177 ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.385 0.4 0.375 ### ### ### 0.0
2010-Feb-04 Thu ### 0.44 0.41 0.42 598,725 254,458 82.0 82.0 ###
2010-Feb-03 Wed 0.43 0.445 0.425 0.425 1,119,386 ### 27.1 27.1 ###
2010-Feb-02 Tue 0.41 0.43 ### 0.42 1,310,245 ### ### ### ###
2010-Feb-01 Mon ### 0.41 ### ### ### ### 0.0
2010-Jan-29 Fri 0.425 0.425 ### ### 8.1 8.1 0.0
2010-Jan-28 Thu 0.445 0.45 0.43 0.44 775,155 ### 27.3 27.3 ###
2010-Jan-27 Wed 0.47 0.47 0.42 0.45 15.4 15.4 0.0
2010-Jan-25 Mon 0.445 0.475 0.445 0.475 653,871 300,780 ### ### ###
2010-Jan-22 Fri 0.45 0.46 0.445 0.455 990,258 ### ### ### 0.0
2010-Jan-21 Thu 0.46 ### 0.45 0.455 34.2 34.2 0.0
2010-Jan-20 Wed ### ### 0.475 0.475 11.4 11.4 ###
2010-Jan-19 Tue 0.485 0.5 0.485 ### 561,972 276,771 87.1 87.1 0.0
2010-Jan-18 Mon 0.49 0.5 0.485 0.485 560,823 ### ### ### 0.0
2010-Jan-15 Fri 0.51 ### 0.49 0.49 ### ### ###
2010-Jan-14 Thu 0.5 ### 0.5 0.51 677,076 ### ### ### ###
2010-Jan-13 Wed ### 0.51 ### ### ### ### 0.0
2010-Jan-12 Tue 0.51 0.525 0.5 ### 1,961,944 ### ### ### 0.0
2010-Jan-11 Mon 0.485 0.53 0.485 ### ### ### 0.0
2010-Jan-08 Fri 0.46 0.48 0.455 0.47 83.3 83.3 ###
2010-Jan-07 Thu 0.47 0.47 0.45 0.45 825,822 379,878 6.3 6.3 0.0
2010-Jan-06 Wed 0.47 0.475 0.46 ### ### ### 0.0
2010-Jan-05 Tue 0.445 0.485 0.445 0.475 94.9 94.9 ###
2010-Jan-04 Mon 0.44 0.445 0.44 0.445 ### ### ###
2009-Dec-31 Thu 0.43 0.44 0.43 0.44 85.0 85.0 ###
2009-Dec-30 Wed 0.43 0.43 0.425 0.43 183,280 78,352 72.0 72.0 ###
2009-Dec-29 Tue 0.44 0.44 0.43 0.43 ### ### ###
2009-Dec-24 Thu 0.42 0.44 0.42 0.44 439,750 ### 93.8 93.8 ###
2009-Dec-23 Wed ### 0.44 0.42 0.425 12.8 12.8 ###
2009-Dec-22 Tue 0.44 0.445 ### ### ### ### 0.0
2009-Dec-21 Mon 0.44 0.45 ### 0.445 80.0 80.0 ###
2009-Dec-18 Fri 0.43 0.44 0.425 0.44 83.3 83.3 ###
2009-Dec-17 Thu 0.455 0.455 0.43 ### ### ### 0.0
2009-Dec-16 Wed 0.43 0.455 0.43 0.44 886,425 392,243 88.5 88.5 ###
2009-Dec-15 Tue 0.4 ### 0.4 0.43 97.0 97.0 ###
2009-Dec-14 Mon 0.4 0.4 ### ### 29.1 29.1 0.0
2009-Dec-11 Fri ### ### ### ### 1,060,953 0 ### ### 0.0
2009-Dec-10 Thu 0.42 0.425 0.4 0.4 ### ### 0.0
2009-Dec-09 Wed ### ### 0.42 0.42 ### ### ###
2009-Dec-08 Tue 0.445 0.46 ### 0.45 973,428 223,888 ### ### 0.0
2009-Dec-07 Mon 0.44 0.445 0.43 0.44 78.0 78.0 ###
2009-Dec-04 Fri 0.455 0.49 0.45 0.45 29.3 29.3 0.0
2009-Dec-03 Thu ### 0.47 ### 0.46 4,268,451 1,003,085 94.0 94.0 0.0
2009-Dec-02 Wed 0.425 0.43 ### 0.425 69.2 69.2 ###
2009-Dec-01 Tue 0.425 ### 0.41 0.41 ### ### ###
2009-Nov-30 Mon 0.42 ### 0.42 0.42 ### ### ###
2009-Nov-27 Fri 0.425 0.43 0.4 0.41 2,182,353 905,676 ### ### ###
2009-Nov-26 Thu 0.43 0.445 0.425 ### ### ### 0.0
2009-Nov-25 Wed 0.42 0.43 ### 0.42 ### ### ###
2009-Nov-24 Tue 0.45 0.46 0.41 0.41 2.8 2.8 ###
2009-Nov-23 Mon ### 0.43 ### 0.43 2,833,986 ### ### ### ###
2009-Nov-20 Fri ### ### 0.375 0.375 ### ### ###
2009-Nov-19 Thu ### 0.4 0.375 ### 504,524 ### 26.5 26.5 0.0
2009-Nov-18 Wed ### 0.425 ### ### 5,668,370 1,204,528 ### ### 0.0
2009-Nov-17 Tue ### ### ### 0.375 4,297,847 0 ### ### ###
2009-Nov-16 Mon ### ### 0.345 ### 173,274 29,889 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 718,551 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 88.7 88.7 0.0
2009-Nov-11 Wed 0.345 ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### 0.345 26.5 26.5 0.0
2009-Nov-09 Mon ### 0.345 ### 0.345 1,481,074 255,485 ### ### 0.0
2009-Nov-06 Fri 0.325 ### ### ### 84.0 84.0 0.0
2009-Nov-05 Thu ### ### ### ### 1,692,346 0 7.4 7.4 0.0
2009-Nov-04 Wed ### ### ### ### 15.8 15.8 0.0
2009-Nov-03 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Nov-02 Mon 0.285 0.29 0.285 0.29 234,976 67,555 77.2 77.2 ###
2009-Oct-30 Fri ### ### ### ### 236,575 0 20.0 20.0 0.0
2009-Oct-29 Thu 0.28 ### 0.275 ### 96.2 96.2 0.0
2009-Oct-28 Wed ### ### 0.285 0.285 ### ### ###
2009-Oct-27 Tue ### ### ### ### 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri 0.325 0.325 ### ### 441,721 71,779 ### ### 0.0
2009-Oct-22 Thu 0.325 ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 465,248 0 26.9 26.9 0.0
2009-Oct-20 Tue ### ### 0.325 ### 86.2 86.2 0.0
2009-Oct-19 Mon ### ### ### ### 750,779 0 27.5 27.5 0.0
2009-Oct-16 Fri ### ### 0.325 ### 800,340 130,055 15.7 15.7 0.0
2009-Oct-15 Thu 0.345 ### ### ### 883,682 0 27.7 27.7 0.0
2009-Oct-14 Wed ### ### ### ### 895,184 0 60.5 60.5 0.0
2009-Oct-13 Tue 0.355 0.355 ### ### 943,856 ### ### ### 0.0
2009-Oct-12 Mon ### 0.355 ### ### 622,626 ### ### ### 0.0
2009-Oct-09 Fri ### 0.355 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 1,711,746 0 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.355 ### ### 3,527,874 ### 94.7 94.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 644,858 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### 0.325 92.2 92.2 ###
2009-Sep-30 Wed ### ### ### ### 656,945 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 724,620 0 25.5 25.5 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### 0.325 ### ### 96.4 96.4 0.0
2009-Sep-24 Thu 0.285 ### 0.285 ### 2,158,853 ### 87.5 87.5 0.0
2009-Sep-23 Wed 0.285 0.29 0.275 0.29 76.1 76.1 ###
2009-Sep-22 Tue 0.27 0.285 0.27 0.285 544,459 151,087 ### ### ###
2009-Sep-21 Mon 0.285 0.29 ### 0.27 10.2 10.2 ###
2009-Sep-18 Fri ### ### 0.29 0.29 1,263,086 183,147 ### ### ###
2009-Sep-17 Thu ### ### ### ### 83.6 83.6 0.0
2009-Sep-16 Wed ### ### 0.29 0.29 2,714,979 393,671 ### ### ###
2009-Sep-15 Tue ### ### 0.29 ### 80.5 80.5 0.0
2009-Sep-14 Mon 0.29 ### 0.29 0.29 ### ### ###
2009-Sep-11 Fri ### ### 0.285 0.29 ### ### ###
2009-Sep-10 Thu 0.29 ### 0.28 0.29 ### ### ###
2009-Sep-09 Wed ### ### 0.285 0.285 ### ### ###
2009-Sep-08 Tue ### ### 0.285 ### 74.6 74.6 0.0
2009-Sep-07 Mon 0.29 ### 0.28 0.29 ### ### ###
2009-Sep-04 Fri 0.28 0.29 0.275 0.285 ### ### ###
2009-Sep-03 Thu 0.25 0.28 0.25 0.27 ### ### ###
2009-Sep-02 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2009-Sep-01 Tue 0.25 0.25 ### ### ### ### 0.0
2009-Aug-31 Mon 0.24 0.245 ### 0.24 72.3 72.3 0.0
2009-Aug-28 Fri 0.245 0.245 ### 0.24 17.8 17.8 0.0
2009-Aug-27 Thu 0.245 0.25 0.24 0.245 231,226 56,650 70.1 70.1 0.0
2009-Aug-26 Wed 0.245 0.26 0.24 0.245 1,579,226 ### 61.8 61.8 0.0
2009-Aug-25 Tue ### 0.245 ### 0.24 3,068,180 375,852 80.0 80.0 0.0
2009-Aug-24 Mon ### ### 0.225 ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.24 0.24 0.23 0.23 ### ### ###
2009-Aug-20 Thu 0.23 0.24 0.23 ### ### ### 0.0
2009-Aug-19 Wed 0.225 0.23 0.22 0.225 1,466,651 ### ### ### ###
2009-Aug-18 Tue 0.23 ### 0.22 0.225 750,745 82,581 ### ### ###
2009-Aug-17 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2009-Aug-14 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2009-Aug-13 Thu 0.25 0.26 0.24 0.24 10.3 10.3 0.0
2009-Aug-12 Wed 0.22 0.24 ### ### 1,279,621 153,554 ### ### 0.0
2009-Aug-11 Tue 0.22 0.225 0.21 0.225 546,286 ### ### ### ###
2009-Aug-10 Mon 0.225 ### 0.22 0.22 20.7 20.7 0.0
2009-Aug-07 Fri ### 0.225 ### 0.225 1,921,383 216,155 98.5 98.5 ###
2009-Aug-06 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Aug-05 Wed 0.2 ### ### 0.2 78.4 78.4 0.0
2009-Aug-04 Tue ### 0.21 0.2 ### ### ### 0.0
2009-Aug-03 Mon ### 0.21 ### 0.2 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### 0.185 ### 0.185 587,941 54,384 ### ### ###
2009-Jul-29 Wed ### ### ### ### 344,059 0 ### ### 0.0
2009-Jul-28 Tue ### 0.185 0.175 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 105,778 0 ### ### 0.0
2009-Jul-24 Fri 0.185 0.185 0.175 0.175 2,054,225 ### ### ### 0.0
2009-Jul-23 Thu 0.175 0.185 0.175 ### 728,227 131,080 80.5 80.5 0.0
2009-Jul-22 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.185 ### ### ### 15.5 15.5 0.0
2009-Jul-16 Thu ### 0.185 ### 0.185 86.0 86.0 ###
2009-Jul-15 Wed ### 0.185 ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.175 ### 0.175 0.175 64.7 64.7 0.0
2009-Jul-13 Mon 0.175 ### 0.175 0.175 81.4 81.4 0.0
2009-Jul-10 Fri 0.185 0.185 ### ### 746,973 ### 13.1 13.1 0.0
2009-Jul-09 Thu ### ### ### 0.185 84.9 84.9 ###
2009-Jul-08 Wed 0.185 0.185 ### 0.185 ### ### ###
2009-Jul-07 Tue 0.185 0.185 ### 0.185 77.9 77.9 ###
2009-Jul-06 Mon 0.185 ### ### 0.185 123,188 0 ### ### ###
2009-Jul-03 Fri ### ### ### 0.185 444,353 0 ### ### ###
2009-Jul-02 Thu 0.185 ### 0.185 ### ### ### 0.0
2009-Jul-01 Wed 0.185 0.185 ### ### ### ### 0.0
2009-Jun-30 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Jun-29 Mon 0.185 0.185 0.175 ### 329,871 59,376 ### ### 0.0
2009-Jun-26 Fri ### ### 0.185 ### 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.2 ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 1,127,743 0 17.5 17.5 0.0
2009-Jun-23 Tue ### ### 0.185 ### 733,580 67,856 80.6 80.6 0.0
2009-Jun-22 Mon 0.21 ### ### 0.2 1,041,050 0 ### ### 0.0
2009-Jun-19 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jun-18 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jun-17 Wed ### ### ### 0.21 26.2 26.2 ###
2009-Jun-16 Tue ### ### 0.2 ### 590,477 59,047 93.7 93.7 0.0
2009-Jun-15 Mon ### 0.22 ### 0.22 84.0 84.0 0.0
2009-Jun-12 Fri ### ### ### ### 87.6 87.6 0.0
2009-Jun-11 Thu ### ### 0.21 0.21 ### ### ###
2009-Jun-10 Wed ### 0.22 ### 0.21 ### ### ###
2009-Jun-09 Tue 0.22 0.22 ### 0.22 478,655 52,652 ### ### 0.0
2009-Jun-05 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2009-Jun-04 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2009-Jun-03 Wed 0.22 0.225 ### 0.22 61.7 61.7 0.0
2009-Jun-02 Tue ### 0.225 0.21 0.22 ### ### 0.0
2009-Jun-01 Mon 0.23 0.23 0.21 0.21 485,342 106,775 ### ### ###
2009-May-29 Fri ### 0.23 ### 0.23 174,278 20,041 ### ### ###
2009-May-28 Thu 0.22 0.23 0.21 0.21 8.8 8.8 ###
2009-May-27 Wed ### ### 0.22 0.23 430,073 ### 21.2 21.2 ###
2009-May-26 Tue 0.23 0.25 0.225 ### 80.7 80.7 0.0
2009-May-25 Mon ### 0.21 ### 0.21 ### ### ###
2009-May-22 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-May-21 Thu ### ### ### ### 84.2 84.2 0.0
2009-May-20 Wed 0.155 0.155 ### ### 124,178 9,623 15.0 15.0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 19,987 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-May-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2009-May-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-May-11 Mon ### ### 0.175 0.175 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.185 0.185 0.175 0.175 21,321 ### ### ### 0.0
2009-May-05 Tue 0.185 0.185 0.185 0.185 68.1 68.1 ###
2009-May-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-May-01 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.175 0.175 ### ### 167,940 ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.175 ### 0.175 ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 93.2 93.2 0.0
2009-Apr-22 Wed ### ### ### ### 47,777 0 72.6 72.6 0.0
2009-Apr-21 Tue ### 0.21 ### 0.21 ### ### ###
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.22 0.22 0.21 0.21 ### ### ###
2009-Apr-16 Thu 0.2 0.225 0.2 0.225 ### ### ###
2009-Apr-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.175 ### 12.8 12.8 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri 0.2 0.2 ### ### 10.3 10.3 0.0
2009-Apr-02 Thu ### ### 0.2 0.2 15.1 15.1 0.0
2009-Apr-01 Wed ### ### ### 0.2 82.8 82.8 0.0
2009-Mar-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-30 Mon 0.21 0.21 0.2 ### 219,574 ### 22.3 22.3 0.0
2009-Mar-27 Fri 0.22 0.22 ### ### 15.7 15.7 0.0
2009-Mar-26 Thu ### 0.22 ### 0.22 113,844 12,522 ### ### 0.0
2009-Mar-25 Wed 0.22 0.22 ### ### 103,979 ### ### ### 0.0
2009-Mar-24 Tue 0.225 0.225 ### ### ### ### 0.0
2009-Mar-23 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2009-Mar-20 Fri 0.22 0.22 0.21 0.21 15.2 15.2 ###
2009-Mar-19 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Mar-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-17 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Mar-16 Mon ### 0.225 ### 0.225 1,382,023 155,477 ### ### ###
2009-Mar-13 Fri ### ### ### ### 757,876 0 97.5 97.5 0.0
2009-Mar-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-09 Mon ### 0.175 ### 0.175 94.2 94.2 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 82,125 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 10.8 10.8 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.145 0.145 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 9.3 9.3 0.0
2009-Feb-24 Tue ### ### ### ### 768,223 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 97.4 97.4 0.0
2009-Feb-20 Fri ### 0.155 ### 0.155 21,147 ### ### ### ###
2009-Feb-19 Thu 0.155 0.155 ### 0.155 ### ### ###
2009-Feb-18 Wed ### ### 0.155 0.155 98,889 ### 17.5 17.5 ###
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 99.5 99.5 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 224,250 0 11.4 11.4 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 21.8 21.8 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 86.1 86.1 0.0
2009-Jan-05 Mon ### ### ### ### 2.2 2.2 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 94.1 94.1 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Dec-24 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2008-Dec-23 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Dec-22 Mon 0.084 0.084 0.084 0.084 ### ### ###
2008-Dec-19 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Dec-18 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed 0.072 ### 0.072 ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 97.7 97.7 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 94.7 94.7 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Nov-14 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Nov-13 Thu ### ### 0.056 0.056 126,326 ### ### ### ###
2008-Nov-12 Wed ### ### 0.056 0.056 8,888 248 ### ### ###
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.056 ### 0.055 ### ### ### 0.0
2008-Oct-30 Thu 0.057 0.058 0.057 0.057 62.7 62.7 0.0
2008-Oct-29 Wed 0.059 ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.051 ### 377,721 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 83.0 83.0 0.0
2008-Oct-21 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Oct-20 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2008-Oct-17 Fri 0.072 0.072 0.072 0.072 994,286 71,588 ### ### 0.0
2008-Oct-16 Thu 0.072 0.072 0.072 0.072 82.6 82.6 0.0
2008-Oct-15 Wed 0.082 0.082 ### ### 28.8 28.8 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.075 0.076 0.071 0.076 ### ### 0.0
2008-Oct-10 Fri 0.087 0.087 0.087 0.087 86.0 86.0 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 134,340 0 50.5 50.5 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 207,852 0 94.1 94.1 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### 0.125 0.125 137,450 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 95.7 95.7 0.0
2008-Sep-23 Tue ### ### ### ### 772,779 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 462,779 0 96.2 96.2 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 8.6 8.6 0.0
2008-Sep-04 Thu ### ### ### ### 181,657 0 93.6 93.6 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 125,222 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.125 0.125 ### ### 0.9 0.9 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 2,323 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 9.9 9.9 0.0
2008-Aug-05 Tue ### ### ### ### 2.8 2.8 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 96.2 96.2 0.0
2008-Jul-22 Tue ### ### ### ### 2,686,655 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 1,478,146 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 541,854 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.155 0.155 0.155 0.155 78.0 78.0 ###
2008-Jul-11 Fri 0.145 0.145 0.145 0.145 65.3 65.3 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### 0.155 0.155 9.0 9.0 ###
2008-Jul-08 Tue ### ### ### ### 93.0 93.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### 0.155 0.155 ### ### ###
2008-Jul-03 Thu ### ### 0.155 0.155 ### ### ###
2008-Jul-02 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 13.6 13.6 0.0
2008-Jun-27 Fri ### 0.175 ### 0.175 75.7 75.7 0.0
2008-Jun-26 Thu ### ### 0.155 ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.155 0.155 ### 0.155 1,583,574 122,726 70.9 70.9 ###
2008-Jun-24 Tue 0.145 0.145 ### 0.145 72.1 72.1 ###
2008-Jun-23 Mon ### ### 0.145 0.145 ### ### ###
2008-Jun-20 Fri ### 0.155 0.145 ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 494,372 0 7.3 7.3 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 572,887 0 21.9 21.9 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 42,677 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 157,323 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 2,778 0 72.2 72.2 0.0
2008-Jun-05 Thu 0.22 0.22 ### ### 0.4 0.4 0.0
2008-Jun-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jun-03 Tue ### ### 0.2 0.2 ### ### 0.0
2008-Jun-02 Mon 0.21 0.21 ### ### ### ### 0.0
2008-May-30 Fri ### 0.21 ### ### ### ### 0.0
2008-May-29 Thu 0.21 0.21 ### 0.21 66.4 66.4 ###
2008-May-28 Wed 0.22 0.22 ### ### ### ### 0.0
2008-May-27 Tue 0.225 0.225 0.225 0.225 0 ###
2008-May-26 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-May-23 Fri 0.24 0.24 0.225 0.225 5.1 5.1 ###
2008-May-22 Thu 0.23 0.23 0.23 0.23 65.3 65.3 ###
2008-May-21 Wed ### ### 0.23 0.23 18.4 18.4 ###
2008-May-20 Tue ### 0.24 ### 0.24 ### ### 0.0
2008-May-19 Mon 0.225 ### 0.225 ### ### ### 0.0
2008-May-16 Fri ### 0.22 ### 0.22 ### ### 0.0
2008-May-15 Thu ### ### ### 0.21 16.5 16.5 ###
2008-May-14 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2008-May-13 Tue 0.22 0.23 0.22 0.225 ### ### ###
2008-May-12 Mon 0.225 0.225 0.225 0.225 68.4 68.4 ###
2008-May-09 Fri 0.23 0.23 0.23 0.23 64.2 64.2 ###
2008-May-08 Thu 0.225 ### 0.225 ### ### ### 0.0
2008-May-07 Wed 0.245 0.245 ### ### 1,271,956 ### 11.5 11.5 0.0
2008-May-06 Tue 0.23 0.25 0.23 0.25 95.5 95.5 0.0
2008-May-05 Mon 0.23 0.27 0.23 0.24 87.9 87.9 0.0
2008-May-02 Fri 0.225 0.23 0.225 0.23 ### ### ###
2008-May-01 Thu 0.26 0.26 0.22 0.23 ### ### ###
2008-Apr-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-29 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Apr-28 Mon 0.275 0.275 0.275 0.275 0 ###
2008-Apr-24 Thu 0.275 0.275 0.275 0.275 ### ### ###
2008-Apr-23 Wed ### ### 0.28 0.28 ### ### ###
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon 0.28 ### 0.28 ### 38,148 5,340 ### ### 0.0
2008-Apr-18 Fri 0.25 0.28 0.25 0.28 ### ### ###
2008-Apr-17 Thu 0.25 0.27 0.25 0.27 3,889 ### 95.5 95.5 ###
2008-Apr-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-15 Tue 0.255 0.255 0.25 0.25 16.7 16.7 0.0
2008-Apr-14 Mon 0.25 0.25 0.25 0.25 7,954 1,988 74.8 74.8 0.0
2008-Apr-11 Fri 0.25 0.25 0.245 0.245 126,046 ### 21.2 21.2 0.0
2008-Apr-10 Thu 0.26 0.26 0.25 0.25 13.9 13.9 0.0
2008-Apr-09 Wed 0.26 0.26 0.26 0.26 74.6 74.6 0.0
2008-Apr-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-07 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Apr-04 Fri 0.24 0.28 0.23 0.275 98.4 98.4 ###
2008-Apr-03 Thu 0.27 0.27 0.24 0.24 2.5 2.5 0.0
2008-Apr-02 Wed 0.285 0.285 0.27 0.27 10.8 10.8 ###
2008-Apr-01 Tue 0.285 0.285 0.285 0.285 ### ### ###
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Mar-20 Thu 0.29 0.29 0.27 0.27 6.5 6.5 ###
2008-Mar-19 Wed ### ### 0.29 0.29 15.4 15.4 ###
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### 0.325 ### ### 10.1 10.1 0.0
2008-Mar-14 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.27 0.29 0.27 0.29 ### ### ###
2008-Mar-11 Tue 0.27 0.27 0.27 0.27 76.9 76.9 ###
2008-Mar-10 Mon 0.27 0.27 0.27 0.27 77.9 77.9 ###
2008-Mar-07 Fri ### ### 0.27 0.28 ### ### ###
2008-Mar-06 Thu ### ### ### ### 9.7 9.7 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 21.8 21.8 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 5.5 5.5 0.0
2008-Feb-25 Mon ### ### ### ### 48,245 0 25.9 25.9 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 282,746 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 11.8 11.8 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 77.8 77.8 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 13.4 13.4 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 30.5 30.5 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 79.3 79.3 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0.345 ### 0.345 ### 121,723 ### 85.2 85.2 0.0
2008-Jan-29 Tue ### 0.345 ### 0.345 205,544 35,456 92.0 92.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 90.7 90.7 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.28 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 25.5 25.5 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 198,125 0 ### ### 0.0
2008-Jan-15 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 94.7 94.7 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 13,450 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.385 0.41 0.385 0.4 201,450 80,076 ### ### 0.0
2008-Jan-04 Fri 0.385 0.385 0.385 0.385 66.8 66.8 0.0
2008-Jan-03 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 21,450 0 77.2 77.2 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 136,055 0 83.9 83.9 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Dec-18 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.375 ### 0.375 ### ### ### 0.0
2007-Dec-12 Wed ### 0.375 ### 0.375 ### ### ###
2007-Dec-11 Tue 0.375 0.375 ### ### ### ### 0.0
2007-Dec-10 Mon 0.385 0.385 ### ### 52,723 10,149 27.2 27.2 0.0
2007-Dec-07 Fri 0.385 ### ### ### 23.5 23.5 0.0
2007-Dec-06 Thu ### ### ### 0.385 21.1 21.1 0.0
2007-Dec-05 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2007-Dec-04 Tue 0.41 0.41 0.4 0.4 18.0 18.0 0.0
2007-Dec-03 Mon 0.41 ### ### ### ### ### 0.0
2007-Nov-30 Fri ### 0.41 ### 0.41 ### ### ###
2007-Nov-29 Thu 0.42 0.42 0.41 0.41 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.4 0.42 0.4 ### ### ### 0.0
2007-Nov-23 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-Nov-22 Thu 0.425 0.425 ### ### ### ### 0.0
2007-Nov-21 Wed 0.425 0.43 0.425 0.43 81.9 81.9 ###
2007-Nov-20 Tue ### ### 0.425 0.43 ### ### ###
2007-Nov-19 Mon 0.45 0.46 0.45 0.46 40,555 18,452 85.0 85.0 0.0
2007-Nov-16 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Nov-15 Thu 0.45 0.45 0.44 0.44 18.7 18.7 ###
2007-Nov-14 Wed 0.445 0.455 0.44 0.455 82.8 82.8 0.0
2007-Nov-13 Tue 0.45 0.45 0.445 0.45 67.6 67.6 0.0
2007-Nov-12 Mon 0.48 0.48 0.455 0.47 ### ### ###
2007-Nov-09 Fri 0.47 0.47 0.455 0.455 11.1 11.1 0.0
2007-Nov-08 Thu 0.49 0.49 0.47 0.47 10.3 10.3 ###
2007-Nov-07 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-Nov-06 Tue 0.48 0.48 0.47 0.47 8,288 ### 14.7 14.7 ###
2007-Nov-05 Mon 0.48 ### 0.47 0.47 ### ### ###
2007-Nov-02 Fri 0.455 0.48 0.455 0.47 462,249 ### ### ### ###
2007-Nov-01 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Oct-31 Wed 0.47 0.48 0.47 0.48 77.9 77.9 0.0
2007-Oct-30 Tue ### 0.475 0.46 0.46 ### ### 0.0
2007-Oct-29 Mon ### 0.48 ### 0.47 315,145 ### ### ### ###
2007-Oct-26 Fri 0.47 0.47 0.455 0.455 10.8 10.8 0.0
2007-Oct-25 Thu 0.47 0.47 0.45 0.46 ### ### 0.0
2007-Oct-24 Wed 0.445 0.48 0.445 0.48 422,878 195,581 ### ### 0.0
2007-Oct-23 Tue 0.46 0.46 0.45 0.455 311,923 141,924 21.3 21.3 0.0
2007-Oct-22 Mon 0.47 0.475 0.43 0.455 ### ### 0.0
2007-Oct-19 Fri 0.48 0.5 0.48 0.5 810,042 396,920 ### ### 0.0
2007-Oct-18 Thu 0.47 0.49 0.47 0.47 ### ### ###
2007-Oct-17 Wed 0.45 0.48 0.45 ### ### ### 0.0
2007-Oct-16 Tue 0.45 0.45 0.44 0.45 66.6 66.6 0.0
2007-Oct-15 Mon 0.455 0.46 0.45 0.46 80.3 80.3 0.0
2007-Oct-12 Fri ### 0.47 0.45 0.45 9.6 9.6 0.0
2007-Oct-11 Thu 0.44 ### 0.44 ### 1,828,173 ### 92.2 92.2 0.0
2007-Oct-10 Wed 0.42 0.45 0.41 0.45 1,002,742 431,179 ### ### 0.0
2007-Oct-09 Tue 0.41 0.43 0.41 0.42 ### ### ###
2007-Oct-08 Mon ### ### 0.4 0.4 ### ### 0.0
2007-Oct-05 Fri ### 0.4 ### ### 1,109,343 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.4 ### ### 98.3 98.3 0.0
2007-Oct-03 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 147,543 0 ### ### 0.0
2007-Oct-01 Mon 0.345 ### 0.345 ### 877,684 ### ### ### 0.0
2007-Sep-28 Fri ### 0.345 ### 0.345 73.6 73.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2007-Sep-25 Tue 0.345 ### 0.345 ### 786,225 135,623 90.3 90.3 0.0
2007-Sep-24 Mon ### 0.345 ### ### 96.7 96.7 0.0
2007-Sep-21 Fri ### 0.325 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.325 ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.325 ### 0.325 ### 80.4 80.4 0.0
2007-Sep-18 Tue ### ### ### ### 477,384 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 0.9 0.9 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.345 ### 0.345 ### ### 0.0
2007-Sep-11 Tue ### 0.345 0.325 0.345 200,641 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 88.8 88.8 0.0
2007-Sep-07 Fri ### ### ### ### 307,656 0 ### ### 0.0
2007-Sep-06 Thu ### ### 0.325 0.325 22.7 22.7 ###
2007-Sep-05 Wed ### ### ### ### 88.8 88.8 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 367,544 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 42,650 0 15.3 15.3 0.0
2007-Aug-29 Wed ### 0.345 0.325 ### 83.3 83.3 0.0
2007-Aug-28 Tue ### ### ### ### 113,748 0 13.3 13.3 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### 0.325 601,886 0 ### ### ###
2007-Aug-23 Thu ### ### ### ### 674,971 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 166,059 0 ### ### 0.0
2007-Aug-21 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Aug-20 Mon ### 0.29 ### 0.29 459,382 ### ### ### ###
2007-Aug-17 Fri 0.26 0.27 0.25 ### ### ### 0.0
2007-Aug-16 Thu 0.275 0.275 ### 0.27 155,878 ### ### ### ###
2007-Aug-15 Wed 0.29 0.29 0.28 0.28 710,945 ### ### ### ###
2007-Aug-14 Tue ### ### ### ### 23.7 23.7 0.0
2007-Aug-13 Mon ### ### ### ### 127,141 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### 0.345 ### ### 0.0
2007-Aug-03 Fri ### 0.355 ### ### 259,188 ### ### ### 0.0
2007-Aug-02 Thu ### 0.375 ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.375 0.375 ### ### 114,384 21,447 ### ### 0.0
2007-Jul-31 Tue 0.375 ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 0.375 ### 0.375 88.9 88.9 ###
2007-Jul-27 Fri ### ### ### ### 376,650 0 ### ### 0.0
2007-Jul-26 Thu 0.425 0.425 ### 0.4 661,723 ### ### ### 0.0
2007-Jul-25 Wed ### 0.42 ### 0.42 ### ### ###
2007-Jul-24 Tue 0.425 0.43 0.425 0.425 63.5 63.5 ###
2007-Jul-23 Mon 0.42 0.43 0.42 0.425 970,450 412,441 77.9 77.9 ###
2007-Jul-20 Fri 0.42 0.425 ### ### 239,750 50,946 20.0 20.0 0.0
2007-Jul-19 Thu ### 0.425 0.41 0.42 75.3 75.3 ###
2007-Jul-18 Wed 0.41 ### 0.41 0.41 ### ### ###
2007-Jul-17 Tue ### 0.42 0.41 0.41 281,825 116,957 26.0 26.0 ###
2007-Jul-16 Mon ### 0.42 ### ### ### ### 0.0
2007-Jul-13 Fri 0.425 0.44 0.42 0.42 25.9 25.9 ###
2007-Jul-12 Thu 0.425 0.43 0.42 0.42 ### ### ###
2007-Jul-11 Wed 0.425 0.425 0.42 0.425 102,656 43,372 ### ### ###
2007-Jul-10 Tue 0.42 0.425 0.42 0.425 ### ### ###
2007-Jul-09 Mon 0.43 0.44 0.42 0.44 502,577 ### ### ### ###
2007-Jul-06 Fri 0.41 0.425 0.41 0.425 837,823 ### ### ### ###
2007-Jul-05 Thu 0.42 0.42 0.42 0.42 62.1 62.1 ###
2007-Jul-04 Wed 0.425 0.425 0.42 0.42 31.7 31.7 ###
2007-Jul-03 Tue 0.45 0.45 0.43 0.43 431,343 ### 9.8 9.8 ###
2007-Jul-02 Mon ### 0.445 ### 0.44 93.5 93.5 ###
2007-Jun-29 Fri ### 0.43 ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.42 0.42 0.41 0.41 ### ### ###
2007-Jun-27 Wed 0.425 0.425 0.41 ### 28.8 28.8 0.0
2007-Jun-26 Tue 0.41 0.45 0.41 ### 94.7 94.7 0.0
2007-Jun-25 Mon 0.4 ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.4 ### 0.4 350,850 70,170 83.7 83.7 0.0
2007-Jun-20 Wed 0.385 0.4 0.385 0.4 88.0 88.0 0.0
2007-Jun-19 Tue 0.4 0.4 0.4 0.4 153,882 61,552 ### ### 0.0
2007-Jun-18 Mon 0.41 ### 0.4 ### 207,043 ### 29.7 29.7 0.0
2007-Jun-15 Fri ### 0.42 ### 0.42 76.1 76.1 ###
2007-Jun-14 Thu ### 0.41 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.41 0.41 0.4 0.4 285,141 115,482 17.6 17.6 0.0
2007-Jun-12 Tue 0.41 ### ### ### 94,350 0 ### ### 0.0
2007-Jun-08 Fri 0.42 0.42 0.41 0.42 496,782 ### 66.0 66.0 ###
2007-Jun-07 Thu 0.43 0.44 0.42 0.44 81.7 81.7 ###
2007-Jun-06 Wed 0.425 0.43 0.425 0.43 77.5 77.5 ###
2007-Jun-05 Tue 0.43 0.43 0.425 0.43 68.9 68.9 ###
2007-Jun-04 Mon 0.43 0.43 0.43 0.43 326,050 ### 66.3 66.3 ###
2007-Jun-01 Fri 0.43 0.44 0.43 0.43 62.7 62.7 ###
2007-May-31 Thu 0.43 0.43 0.41 0.41 ### ### ###
2007-May-30 Wed 0.425 0.425 0.4 0.42 ### ### ###
2007-May-29 Tue 0.43 0.43 0.42 0.42 ### ### ###
2007-May-28 Mon 0.44 0.44 0.43 0.43 109,850 47,784 20.9 20.9 ###
2007-May-25 Fri 0.45 0.45 0.44 0.44 ### ### ###
2007-May-24 Thu 0.48 0.48 ### ### ### ### 0.0
2007-May-23 Wed 0.49 0.49 0.47 0.48 216,150 103,752 ### ### 0.0
2007-May-22 Tue 0.5 0.5 0.485 0.5 70.0 70.0 0.0
2007-May-21 Mon 0.49 0.5 0.47 0.5 ### ### 0.0
2007-May-18 Fri 0.475 ### 0.47 ### 92.6 92.6 0.0
2007-May-17 Thu 0.485 ### 0.47 ### ### ### 0.0
2007-May-16 Wed 0.5 ### 0.48 0.485 367,448 88,187 13.9 13.9 0.0
2007-May-15 Tue 0.52 0.52 0.485 0.485 ### ### 0.0
2007-May-14 Mon 0.53 0.55 ### 0.52 ### ### 0.0
2007-May-11 Fri 0.48 0.53 0.47 0.53 97.8 97.8 0.0
2007-May-10 Thu 0.47 0.49 0.46 0.49 1,145,171 543,956 92.0 92.0 ###
2007-May-09 Wed 0.48 0.48 0.47 0.47 18.3 18.3 ###
2007-May-08 Tue 0.46 0.48 0.46 0.47 84.3 84.3 ###
2007-May-07 Mon 0.475 0.5 0.47 0.47 ### ### ###
2007-May-04 Fri 0.425 0.475 0.425 0.46 916,846 412,580 96.0 96.0 0.0
2007-May-03 Thu 0.4 0.425 ### 0.42 92.2 92.2 ###
2007-May-02 Wed 0.42 0.42 ### ### 9.9 9.9 0.0
2007-May-01 Tue 0.425 0.425 0.41 ### 163,850 ### ### ### 0.0
2007-Apr-30 Mon 0.43 ### 0.425 0.425 ### ### ###
2007-Apr-27 Fri 0.44 0.44 0.42 0.42 ### ### ###
2007-Apr-26 Thu 0.47 0.47 ### 0.445 7.6 7.6 ###
2007-Apr-24 Tue 0.43 0.47 0.43 0.47 2,073,522 933,084 ### ### ###
2007-Apr-23 Mon 0.385 0.43 0.385 0.43 1,331,524 ### 98.7 98.7 ###
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.4 0.4 ### ### 457,245 91,449 ### ### 0.0
2007-Apr-18 Wed ### 0.4 ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Apr-13 Fri 0.4 0.4 0.385 ### 15.1 15.1 0.0
2007-Apr-12 Thu ### 0.43 ### 0.4 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 571,888 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 249,843 0 74.4 74.4 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.325 0.325 11.9 11.9 ###
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.345 ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 7.9 7.9 0.0
2007-Mar-27 Tue ### ### ### ### 1,622,578 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 0.345 0.355 ### ### 1,747,787 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 89.9 89.9 0.0
2007-Mar-21 Wed ### ### ### ### 10,046 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 220,423 0 ### ### 0.0
2007-Mar-19 Mon ### ### 0.325 0.325 ### ### ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.345 0.345 ### ### 8.6 8.6 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 19.8 19.8 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.42 0.42 0.4 0.42 ### ### ###
2007-Feb-26 Mon 0.425 0.43 0.42 0.425 64.2 64.2 ###
2007-Feb-23 Fri 0.44 0.48 0.42 0.43 735,371 ### ### ### ###
2007-Feb-22 Thu 0.375 0.425 0.375 0.425 770,922 ### ### ### ###
2007-Feb-21 Wed ### ### ### ### 45,224 0 81.9 81.9 0.0
2007-Feb-20 Tue 0.375 0.375 ### ### ### ### 0.0
2007-Feb-19 Mon 0.375 ### 0.375 0.375 66.6 66.6 ###
2007-Feb-16 Fri 0.375 0.375 0.375 0.375 69.8 69.8 ###
2007-Feb-15 Thu ### ### ### ### 200,889 0 69.0 69.0 0.0
2007-Feb-14 Wed 0.375 0.375 ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 88.6 88.6 0.0
2007-Feb-12 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2007-Feb-09 Fri ### 0.4 ### 0.4 290,556 ### 84.2 84.2 0.0
2007-Feb-08 Thu 0.4 0.4 0.4 0.4 260,280 ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.4 0.41 0.4 0.4 314,720 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.4 0.41 0.4 0.4 525,958 ### ### ### 0.0
2007-Feb-05 Mon ### 0.4 0.375 0.4 556,688 ### 95.8 95.8 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 282,577 0 94.8 94.8 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 12.2 12.2 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### 0.29 ### 152,373 ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### 0.28 0.285 1.2 1.2 ###
2007-Jan-11 Thu ### ### ### ### 106,256 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77,022 0 ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 13,253 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 25.0 25.0 0.0
2007-Jan-02 Tue ### ### ### ### 86.8 86.8 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 11.7 11.7 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 95.8 95.8 0.0
2006-Dec-11 Mon ### ### ### ### 14,150 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 315,350 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 11,071 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 140,429 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 78.3 78.3 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 163,640 0 64.9 64.9 0.0
2006-Nov-13 Mon 0.325 0.345 ### 0.345 42,655 7,357 95.2 95.2 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.325 ### 0.325 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### 0.355 ### ### 0.4 0.4 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.29 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.275 ### 0.275 0.29 94.0 94.0 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.255 ### 0.25 ### 91.2 91.2 0.0
2006-Oct-24 Tue 0.275 0.275 0.275 0.275 73.7 73.7 ###
2006-Oct-23 Mon 0.28 0.28 0.28 0.28 67.5 67.5 ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.28 0.28 0.28 0.28 61.7 61.7 ###
2006-Oct-10 Tue 0.28 0.28 0.28 0.28 61.6 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.28 0.28 0.28 0.28 64.5 64.5 ###
2006-Oct-05 Thu 0.29 0.29 0.29 0.29 63.5 63.5 ###
2006-Oct-04 Wed ### ### 0.29 0.29 4.0 4.0 ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.345 0.345 ### ### 0.7 0.7 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.375 0.375 0.375 0.375 ### ### ###
2006-Sep-04 Mon 0.375 0.375 ### 0.375 67.6 67.6 ###
2006-Sep-01 Fri 0.375 0.375 0.375 0.375 69.1 69.1 ###
2006-Aug-31 Thu 0.385 0.385 ### ### 3.5 3.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.4 0.43 ### ### 189,576 40,758 13.9 13.9 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.355 0.375 0.355 0.355 ### ### 0.0
2006-Aug-23 Wed 0.355 ### ### ### 66,426 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 76,873 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### 25,640 0 96.2 96.2 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 25,641 0 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.385 ### 0.385 ### 85,028 ### 80.7 80.7 0.0
2006-Aug-09 Wed 0.385 0.385 0.385 0.385 12,844 4,944 ### ### 0.0
2006-Aug-08 Tue ### 0.385 ### 0.385 86,150 16,583 75.5 75.5 0.0
2006-Aug-07 Mon 0.375 ### 0.375 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### 0.345 0.345 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 5.5 5.5 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 93.7 93.7 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### 0.375 0.375 29.6 29.6 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.385 0.385 ### ### ### ### 0.0
2006-Jul-11 Tue 0.4 0.4 0.375 0.375 ### ### ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.42 0.42 0.42 0.42 60.9 60.9 ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.42 ### 0.42 ### ### ### 0.0
2006-Jul-03 Mon 0.44 0.44 ### ### 2.6 2.6 0.0
2006-Jun-30 Fri 0.4 0.44 0.4 0.44 95.0 95.0 ###
2006-Jun-27 Tue ### 0.375 ### 0.375 123,885 23,228 87.4 87.4 ###
2006-Jun-26 Mon 0.375 0.375 ### ### ### ### 0.0
2006-Jun-23 Fri ### 0.4 ### 0.4 95.5 95.5 0.0
2006-Jun-22 Thu 0.375 0.4 ### 0.4 186,445 37,289 ### ### 0.0
2006-Jun-21 Wed ### ### 0.375 0.375 76,350 ### ### ### ###
2006-Jun-20 Tue ### ### ### ### 62,650 0 93.9 93.9 0.0
2006-Jun-19 Mon 0.4 0.4 0.385 0.385 12.9 12.9 0.0
2006-Jun-16 Fri 0.4 0.4 0.4 0.4 127,885 51,154 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.385 ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.4 0.4 ### 0.4 223,250 44,650 ### ### 0.0
2006-Jun-09 Fri 0.4 0.41 ### 0.4 180,450 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.4 0.4 0.4 0.4 84.9 84.9 0.0
2006-Jun-07 Wed 0.44 0.44 0.4 0.4 1.9 1.9 0.0
2006-Jun-06 Tue 0.47 0.47 ### ### ### ### 0.0
2006-Jun-05 Mon 0.455 0.47 0.45 0.47 108,950 ### ### ### ###
2006-Jun-02 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-01 Thu 0.48 0.48 0.47 0.47 ### ### ###
2006-May-31 Wed 0.48 0.48 0.47 0.47 ### ### ###
2006-May-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-May-29 Mon ### 0.5 ### 0.5 73.8 73.8 0.0
2006-May-26 Fri 0.47 0.475 0.47 0.475 23,521 ### 71.8 71.8 ###
2006-May-25 Thu 0.475 0.475 0.46 0.47 ### ### ###
2006-May-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-May-23 Tue 0.48 0.48 0.455 0.455 ### ### 0.0
2006-May-22 Mon ### 0.5 0.45 0.45 ### ### 0.0
2006-May-19 Fri ### 0.52 ### 0.52 73.1 73.1 0.0
2006-May-18 Thu 0.53 0.53 ### ### 20.1 20.1 0.0
2006-May-17 Wed 0.54 0.555 0.53 0.555 230,546 125,071 84.7 84.7 ###
2006-May-16 Tue 0.5 0.55 0.47 0.52 ### ### 0.0
2006-May-15 Mon 0.57 0.57 0.53 0.53 546,646 300,655 ### ### 0.0
2006-May-12 Fri ### ### 0.57 0.57 262,873 ### ### ### ###
2006-May-11 Thu ### ### 0.585 0.59 ### ### 0.0
2006-May-10 Wed 0.59 ### 0.585 ### 95.3 95.3 0.0
2006-May-09 Tue 0.58 0.58 0.57 0.57 19.2 19.2 ###
2006-May-08 Mon 0.57 ### 0.56 0.57 65.0 65.0 ###
2006-May-05 Fri 0.53 0.57 0.53 0.57 95.9 95.9 ###
2006-May-04 Thu 0.55 0.55 0.53 0.53 129,050 69,687 ### ### 0.0
2006-May-03 Wed ### ### 0.54 0.55 2.2 2.2 ###
2006-May-02 Tue ### 0.57 0.51 0.56 968,640 ### 97.4 97.4 ###
2006-May-01 Mon 0.45 0.53 0.45 ### ### ### 0.0
2006-Apr-28 Fri 0.48 0.48 0.44 0.45 282,882 130,125 4.5 4.5 0.0
2006-Apr-27 Thu 0.485 ### 0.45 0.485 ### ### 0.0
2006-Apr-26 Wed 0.48 0.5 0.48 0.48 798,248 391,141 ### ### 0.0
2006-Apr-24 Mon 0.45 0.49 0.45 0.47 491,047 ### ### ### ###
2006-Apr-21 Fri 0.41 0.44 ### 0.44 496,352 ### ### ### ###
2006-Apr-20 Thu 0.4 0.425 0.4 0.41 742,921 306,454 86.5 86.5 ###
2006-Apr-19 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### 0.4 ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 275,145 0 ### ### 0.0
2006-Apr-07 Fri ### 0.385 ### 0.375 78.3 78.3 ###
2006-Apr-06 Thu ### ### ### ### 1.8 1.8 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2006-Apr-03 Mon ### 0.4 ### 0.4 93.4 93.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 86.7 86.7 0.0
2006-Mar-29 Wed ### ### ### ### 74.9 74.9 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### 0.345 21.7 21.7 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 0.355 ### ### ### 2.0 2.0 0.0
2006-Mar-21 Tue ### ### ### ### 89.4 89.4 0.0
2006-Mar-20 Mon ### ### ### ### 243,080 0 11.2 11.2 0.0
2006-Mar-17 Fri ### ### ### ### 94.9 94.9 0.0
2006-Mar-16 Thu ### ### ### ### 513,581 0 ### ### 0.0
2006-Mar-15 Wed 0.28 ### 0.28 ### 96.1 96.1 0.0
2006-Mar-14 Tue 0.28 0.28 0.275 0.275 18.1 18.1 ###
2006-Mar-13 Mon 0.27 0.28 0.26 0.27 563,620 152,177 ### ### ###
2006-Mar-10 Fri 0.27 0.285 0.27 0.27 ### ### ###
2006-Mar-09 Thu 0.27 0.28 0.25 0.28 520,452 ### ### ### ###
2006-Mar-08 Wed 0.275 0.28 0.26 0.28 83.3 83.3 ###
2006-Mar-07 Tue 0.27 0.27 0.25 ### 19.0 19.0 0.0
2006-Mar-06 Mon 0.28 0.28 0.27 0.27 1,007,076 276,945 10.2 10.2 ###
2006-Mar-03 Fri ### ### 0.255 0.28 2.5 2.5 ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 18.9 18.9 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0.089 ### 0.088 0.089 ### ### ###
2005-Dec-08 Thu 0.087 0.087 0.087 0.087 ### ### ###
2005-Dec-07 Wed 0.088 0.088 0.085 0.086 ### ### ###
2005-Dec-06 Tue 0.088 0.088 0.086 0.086 ### ### ###
2005-Dec-05 Mon 0.087 ### 0.085 ### 93.1 93.1 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.087 ### 0.087 ### 90.9 90.9 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.089 ### 0.089 ### ### ### 0.0
2005-Nov-25 Fri 0.085 0.086 0.085 0.086 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### 0.081 ### 0.081 ### ### 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.077 0.077 ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.076 0.076 0.076 0.076 73.4 73.4 0.0
2005-Nov-08 Tue 0.076 0.076 0.076 0.076 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.078 0.078 0.076 0.076 13.7 13.7 0.0
2005-Oct-27 Thu 0.074 0.078 0.074 0.078 95.7 95.7 0.0
2005-Oct-26 Wed 0.077 0.077 ### ### 1.3 1.3 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Oct-21 Fri 0.085 0.088 0.085 0.088 92.8 92.8 ###
2005-Oct-20 Thu 0.089 0.089 0.089 0.089 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.089 0.089 0.089 0.089 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Sep-21 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Sep-20 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Sep-15 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Sep-14 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Sep-13 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Sep-12 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Sep-09 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Sep-08 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Sep-07 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Sep-06 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Sep-05 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Sep-02 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Sep-01 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Aug-31 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Aug-30 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Aug-29 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Aug-26 Fri 0.089 0.089 0.089 0.089 ### ### ###
2005-Aug-25 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Aug-24 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Aug-23 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Aug-22 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Aug-19 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Aug-18 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Aug-17 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Aug-16 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Aug-15 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Aug-12 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Aug-11 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Aug-10 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Aug-09 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Aug-08 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Aug-03 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Aug-02 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Aug-01 Mon 0.089 0.089 0.089 0.089 71.4 71.4 ###
2005-Jul-29 Fri 0.088 0.088 0.088 0.088 0 ###
2005-Jul-28 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Jul-27 Wed 0.088 0.088 0.088 0.088 0 ###
2005-Jul-26 Tue 0.088 0.088 0.088 0.088 0 ###
2005-Jul-25 Mon 0.088 0.088 0.088 0.088 ### ### ###
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon 0.079 ### 0.079 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Jun-28 Tue 0.072 0.079 0.072 0.079 97.3 97.3 0.0
2005-Jun-27 Mon 0.075 ### 0.075 0.079 94.0 94.0 0.0
2005-Jun-24 Fri ### 0.075 ### 0.075 68,240 2,559 ### ### 0.0
2005-Jun-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-21 Tue ### 0.075 ### 0.075 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0.1 0.1 0.0
2005-Jun-17 Fri 0.079 ### 0.079 ### ### ### 0.0
2005-Jun-16 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jun-15 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Jun-14 Tue 0.052 0.052 0.052 0.052 71.0 71.0 ###
2005-Jun-10 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Jun-09 Thu 0.052 0.052 0.052 0.052 72.7 72.7 ###
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 81.8 81.8 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.084 0.084 0.084 0.084 0 ###
2005-May-06 Fri 0.084 0.084 0.084 0.084 0 ###
2005-May-05 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-May-04 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2005-May-03 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-May-02 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-29 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-27 Wed 0.078 0.078 0.078 0.078 72.5 72.5 0.0
2005-Apr-26 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-21 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Apr-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-18 Mon 0.082 0.082 0.078 0.078 11.7 11.7 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu 0.082 ### 0.082 ### ### ### 0.0
2005-Mar-23 Wed 0.083 0.083 0.083 0.083 53,683 4,455 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-10 Thu 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-09 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-08 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-07 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-04 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Mar-03 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Mar-02 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Mar-01 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Feb-28 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Feb-25 Fri 0.085 0.087 ### 0.087 611,782 ### ### ### ###
2005-Feb-24 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Feb-23 Wed 0.085 0.085 0.085 0.085 77.6 77.6 ###
2005-Feb-22 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Feb-21 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Feb-18 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Feb-17 Thu 0.089 0.089 0.085 0.085 5.2 5.2 ###
2005-Feb-16 Wed 0.085 0.085 0.085 0.085 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### 0.085 ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue 0.085 ### 0.085 ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 332,625 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 95.2 95.2 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue 0.085 0.085 ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.085 0.085 0.085 0.085 71.4 71.4 ###
2004-Dec-09 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Dec-08 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Dec-07 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Dec-06 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Dec-03 Fri 0.085 0.085 0.085 0.085 73.7 73.7 ###
2004-Dec-02 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Dec-01 Wed ### ### 0.085 0.085 ### ### ###
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 42,620 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 174,251 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 0.085 0.085 ### ### 81,250 3,453 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 63,750 0 73.6 73.6 0.0
2004-Jul-12 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Jul-09 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Jul-08 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Jul-07 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Jul-06 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Jul-05 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Jul-02 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Jul-01 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Jun-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Jun-29 Tue 0.085 0.085 0.085 0.085 70.2 70.2 ###
2004-Jun-28 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2004-Jun-25 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Jun-24 Thu 0.085 0.085 0.085 0.085 6,250 ### ### ### ###
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.085 0.085 0.085 0.085 67.5 67.5 ###
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 89,624 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-02 Mon ### ### ### ### 59,927 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 185,556 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 2,084 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 6,250 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue 0.145 0.145 ### ### 83,750 6,071 10.2 10.2 0.0
2003-Dec-01 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Nov-28 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Nov-27 Thu ### 0.145 ### 0.145 ### ### ###
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu 0.145 0.145 ### ### 12.0 12.0 0.0
2003-Nov-19 Wed 0.145 0.145 ### 0.145 ### ### ###
2003-Nov-18 Tue 0.145 0.145 ### ### 98,944 7,173 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### 0.145 ### 97.1 97.1 0.0
2003-Nov-10 Mon ### ### ### ### 13,975 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 6,250 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 106,988 0 99.1 99.1 0.0
2003-Oct-28 Tue ### ### 0.125 0.125 2.0 2.0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 14,787 0 ### ### 0.0
2003-Oct-21 Tue 0.175 0.175 ### ### 2.4 2.4 0.0
2003-Oct-20 Mon 0.26 0.28 0.21 0.22 630,570 154,489 0.2 0.2 0.0
2003-Oct-17 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Oct-16 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Oct-15 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Oct-14 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Oct-13 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Oct-10 Fri ### 0.21 ### 0.21 ### ### ###
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 98.8 98.8 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Aug-05 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Aug-04 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Aug-01 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jul-31 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jul-30 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jul-29 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jul-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Jul-25 Fri ### ### ### ### 317,452 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### 0.051 ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 96,752 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-01 Tue 0.041 0.041 0.041 0.041 68.9 68.9 0.0
2003-Jun-30 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jun-27 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-25 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jun-24 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jun-23 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jun-20 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-19 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jun-18 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jun-17 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jun-16 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jun-13 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-12 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jun-11 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jun-10 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jun-06 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 257,750 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu 0.055 0.055 ### ### 1.6 1.6 0.0
2003-Mar-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-17 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-13 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-12 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-11 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-10 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-06 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-05 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 3,750 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon 0.055 ### 0.055 ### 98.7 98.7 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.075 ### 0.075 ### ### ### 0.0
2002-Jul-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-11 Thu 0.075 0.075 0.075 0.075 77.3 77.3 0.0
2002-Jul-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-09 Tue 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-28 Fri 0.075 0.075 0.075 0.075 63.2 63.2 0.0
2002-Jun-27 Thu 0.075 0.075 0.075 0.075 6,050 453 68.1 68.1 0.0
2002-Jun-26 Wed 0.076 0.076 0.076 0.076 82.4 82.4 0.0
2002-Jun-25 Tue 0.076 0.076 0.076 0.076 79.1 79.1 0.0
2002-Jun-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-20 Thu 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2002-Jun-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-13 Thu 0.081 0.081 0.075 0.075 ### ### 0.0
2002-Jun-12 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Jun-11 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Jun-07 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Jun-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-Jun-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Jun-04 Tue 0.081 0.081 0.081 0.081 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-May-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-May-28 Tue 0.075 0.075 0.075 0.075 3,950 ### 73.0 73.0 0.0
2002-May-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-May-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-May-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-May-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-May-21 Tue 0.075 0.075 0.075 0.075 76.9 76.9 0.0
2002-May-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 6,050 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 8,750 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 1.4 1.4 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri 0.145 ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 6,250 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri 0.145 ### 0.145 ### 92.6 92.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 23 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 88,023 0 1.4 1.4 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 3,920 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 231,580 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.145 0.145 ### ### 11.3 11.3 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 64,250 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 99.4 99.4 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 6.6 6.6 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2001-Apr-18 Wed ### ### 0.083 0.083 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon 0.085 0.085 0.085 0.085 79.1 79.1 ###
2001-Mar-16 Fri 0.085 0.085 0.085 0.085 66.1 66.1 ###
2001-Mar-15 Thu ### ### 0.085 0.085 11.2 11.2 ###
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Nov-28 Tue ### ### ### ### 17.7 17.7 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Aug-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 4,750 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.21 0.21 0.21 0.21 82,274 17,277 76.0 76.0 ###
2000-Jul-25 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Jul-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jul-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Jul-13 Thu 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2000-Jul-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jul-11 Tue 0.25 0.25 0.24 0.25 77,750 19,048 ### ### 0.0
2000-Jul-07 Fri 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2000-Jul-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Jul-04 Tue ### 0.2 ### 0.2 88.8 88.8 0.0
2000-Jun-30 Fri ### ### ### ### 12,625 0 ### ### 0.0
2000-Jun-29 Thu 0.125 0.125 0.125 0.125 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 316,375 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 11,825 0 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-May-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-23 Tue 0.23 0.23 0.23 0.23 68.7 68.7 ###
2000-May-19 Fri 0.24 0.24 0.23 0.23 11.4 11.4 ###
2000-May-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Apr-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-19 Wed 0.26 0.26 0.26 0.26 30,425 ### ### ### 0.0
2000-Apr-18 Tue 0.26 0.26 0.26 0.26 69.5 69.5 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 36,825 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.28 0.28 0.28 0.28 68.0 68.0 ###
2000-Mar-21 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Mar-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Mar-17 Fri 0.28 0.29 0.28 0.29 90.9 90.9 ###
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 18.7 18.7 0.0
2000-Mar-03 Fri 0.25 ### 0.25 ### 92,575 11,571 ### ### 0.0
2000-Mar-01 Wed 0.25 0.25 0.25 0.25 30,175 7,543 ### ### 0.0
2000-Feb-22 Tue 0.28 0.28 0.28 0.28 72.4 72.4 ###
2000-Feb-21 Mon 0.28 0.28 0.25 0.25 0.8 0.8 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### 0.28 0.28 3.8 3.8 ###
2000-Feb-14 Mon 0.28 0.28 0.28 0.28 68.1 68.1 ###
2000-Feb-11 Fri ### ### 0.26 0.26 11,250 ### ### ### 0.0
2000-Feb-07 Mon 0.27 0.27 0.25 0.25 4.4 4.4 0.0
2000-Feb-01 Tue 0.27 0.27 0.27 0.27 70.5 70.5 ###
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-19 Wed 0.27 0.27 0.26 0.26 9.9 9.9 0.0
2000-Jan-18 Tue 0.27 0.27 0.27 0.27 55,825 15,072 68.5 68.5 ###
2000-Jan-14 Fri 0.27 0.27 0.27 0.27 65.4 65.4 ###
2000-Jan-12 Wed 0.27 0.27 0.27 0.27 68.7 68.7 ###
2000-Jan-10 Mon 0.27 0.27 0.27 0.27 68.4 68.4 ###
2000-Jan-07 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Jan-05 Wed 0.28 0.28 0.28 0.28 6,675 ### 77.7 77.7 ###
1999-Dec-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-20 Mon 0.28 0.28 0.28 0.28 68.3 68.3 ###
1999-Dec-17 Fri 0.29 0.29 0.28 0.28 ### ### ###
1999-Dec-15 Wed 0.28 0.28 0.28 0.28 13,325 ### 68.6 68.6 ###
1999-Dec-13 Mon 0.28 0.28 0.28 0.28 16,675 ### ### ### ###
1999-Dec-08 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
1999-Dec-06 Mon 0.28 0.28 0.28 0.28 2,950 826 78.6 78.6 ###
1999-Nov-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-23 Tue 0.27 ### 0.27 ### 55,375 7,475 98.0 98.0 0.0
1999-Nov-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Nov-17 Wed 0.28 0.28 0.27 0.27 ### ### ###
1999-Nov-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-15 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
1999-Nov-12 Fri ### 0.27 ### 0.27 ### ### ###
1999-Nov-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Nov-10 Wed 0.26 0.26 0.25 0.25 7.9 7.9 0.0
1999-Nov-02 Tue 0.26 0.26 0.26 0.26 13,874 ### 70.8 70.8 0.0
1999-Oct-28 Thu 0.26 0.26 0.26 0.26 65.8 65.8 0.0
1999-Oct-27 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1999-Oct-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Oct-21 Thu 0.27 0.27 0.27 0.27 76.6 76.6 ###
1999-Oct-20 Wed 0.26 0.26 0.26 0.26 64.0 64.0 0.0
1999-Oct-19 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Oct-18 Mon 0.27 0.27 0.27 0.27 80.8 80.8 ###
1999-Oct-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Oct-14 Thu 0.27 ### 0.27 ### 98.3 98.3 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-05 Tue 0.26 0.26 0.26 0.26 72.5 72.5 0.0
1999-Oct-01 Fri 0.285 0.285 0.285 0.285 64.2 64.2 ###
1999-Sep-29 Wed 0.284 0.284 0.28 0.28 ### ### ###
1999-Sep-22 Wed ### ### ### ### 16,480 0 ### ### 0.0
1999-Sep-21 Tue 0.29 ### 0.29 ### 14,145 2,051 ### ### 0.0
1999-Sep-20 Mon 0.275 0.275 0.275 0.275 8,855 ### ### ### ###
1999-Sep-17 Fri 0.275 0.275 0.275 0.275 ### ### ###
1999-Sep-10 Fri ### 0.28 0.26 0.26 16,145 4,359 ### ### 0.0
1999-Sep-08 Wed 0.25 0.26 0.25 0.26 53,855 ### ### ### 0.0
1999-Sep-07 Tue 0.27 0.27 0.25 0.25 37,145 9,657 2.2 2.2 0.0
1999-Sep-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Sep-02 Thu 0.27 0.27 0.27 0.27 72.0 72.0 ###
1999-Sep-01 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-30 Mon 0.25 0.25 0.25 0.25 22,855 ### 73.2 73.2 0.0
1999-Aug-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-26 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Aug-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-20 Fri 0.258 0.27 0.25 0.27 92.0 92.0 ###
1999-Aug-19 Thu 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1999-Aug-18 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
1999-Aug-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-13 Fri 0.24 0.25 0.24 0.25 93.5 93.5 0.0
1999-Aug-12 Thu ### ### 0.21 0.21 11.8 11.8 ###
1999-Aug-09 Mon 0.21 0.21 0.21 0.21 79.2 79.2 ###
1999-Aug-04 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
1999-Aug-03 Tue 0.22 0.22 0.22 0.22 67.7 67.7 0.0
1999-Jul-30 Fri 0.2 0.2 0.2 0.2 110,122 22,024 69.5 69.5 0.0
1999-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-22 Thu 0.2 0.2 0.2 0.2 68.8 68.8 0.0
1999-Jul-19 Mon 0.23 0.23 0.2 0.2 0.8 0.8 0.0
1999-Jul-16 Fri 0.2 0.2 0.2 0.2 76.4 76.4 0.0
1999-Jul-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.2 0.2 ### ### 0.8 0.8 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 5.3 5.3 0.0
1999-Jun-18 Fri ### ### ### ### 13,250 0 ### ### 0.0
1999-Jun-15 Tue 0.2 0.2 0.175 0.175 0.8 0.8 0.0
1999-Jun-10 Thu 0.23 0.23 0.23 0.23 75.3 75.3 ###
1999-Jun-08 Tue 0.2 0.2 0.2 0.2 123,025 ### 68.7 68.7 0.0
1999-Jun-04 Fri 0.21 0.21 0.21 0.21 71.6 71.6 ###
1999-Jun-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-May-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-May-19 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1999-May-14 Fri 0.22 0.22 0.22 0.22 67.0 67.0 0.0
1999-May-11 Tue 0.23 0.23 0.21 0.21 ### ### ###
1999-May-10 Mon 0.23 0.23 0.23 0.23 74.9 74.9 ###
1999-May-06 Thu 0.24 0.24 0.23 0.23 ### ### ###
1999-Apr-28 Wed 0.24 0.24 0.23 0.23 ### ### ###
1999-Apr-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Apr-19 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Apr-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-13 Tue 0.25 0.25 0.25 0.25 69.6 69.6 0.0
1999-Apr-12 Mon 0.23 0.23 0.23 0.23 76.5 76.5 ###
1999-Apr-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Apr-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-25 Thu 0.23 0.23 0.23 0.23 69.0 69.0 ###
1999-Mar-23 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-19 Fri 0.23 0.23 0.23 0.23 70.8 70.8 ###
1999-Mar-18 Thu 0.24 0.24 0.24 0.24 74.7 74.7 0.0
1999-Mar-16 Tue 0.25 0.25 0.24 0.24 11.6 11.6 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 9.3 9.3 0.0
1999-Feb-25 Thu 0.29 ### 0.29 ### ### ### 0.0
1999-Feb-24 Wed 0.24 0.28 0.24 0.28 98.7 98.7 ###
1999-Feb-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Feb-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Feb-16 Tue 0.2 0.2 0.2 0.2 72.3 72.3 0.0
1999-Feb-12 Fri 0.2 0.2 ### 0.2 70.6 70.6 0.0
1999-Feb-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Feb-09 Tue 0.26 0.26 0.25 0.25 5.9 5.9 0.0
1999-Feb-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Feb-05 Fri 0.25 0.25 0.25 0.25 73.8 73.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-06 Wed 0.26 0.26 0.26 0.26 69.2 69.2 0.0
1998-Dec-01 Tue 0.23 0.23 0.23 0.23 77.0 77.0 ###
1998-Nov-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Nov-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-26 Mon 0.27 0.27 0.27 0.27 69.9 69.9 ###
1998-Oct-22 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-13 Tue 0.27 0.27 0.27 0.27 83.8 83.8 ###
1998-Oct-07 Wed ### ### 0.27 0.27 ### ### ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 93.9 93.9 0.0
1998-Aug-19 Wed ### ### ### ### 1,744 0 ### ### 0.0
1998-Aug-18 Tue ### ### 0.27 0.27 ### ### ###
1998-Aug-13 Thu ### ### ### ### 3,256 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 3,744 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-03 Mon 0.5 0.5 0.47 0.47 37,948 ### ### ### ###
1998-Jul-31 Fri 0.42 0.55 0.42 0.5 99.6 99.6 0.0
1998-Jul-29 Wed 0.4 0.42 0.4 0.42 13,745 ### ### ### ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 97.0 97.0 0.0
1998-Jul-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-16 Thu ### ### 0.27 0.27 1.0 1.0 ###
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Jun-30 Tue ### ### 0.27 0.27 3.3 3.3 ###
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue 0.25 ### 0.25 ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 16,374 0 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 32,250 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-14 Tue ### ### ### ### 36,126 0 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-26 Thu 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1998-Mar-25 Wed 0.4 0.4 0.4 0.4 76.2 76.2 0.0
1998-Mar-24 Tue ### 0.4 ### 0.4 89.3 89.3 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 31,874 0 74.7 74.7 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 0.4 0.4 0.4 0.4 71.1 71.1 0.0
1998-Feb-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-23 Mon ### 0.4 ### 0.4 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 3,579 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 179,723 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.25 0.25 0.25 0.25 71.5 71.5 0.0
1998-Jan-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 0.2 0.2 0.2 0.2 69.8 69.8 0.0
1997-Dec-18 Thu 0.2 0.2 0.2 0.2 3,250 650 71.2 71.2 0.0
1997-Dec-16 Tue 0.23 0.23 0.23 0.23 73.2 73.2 ###
1997-Dec-15 Mon 0.26 0.26 0.23 0.23 0.4 0.4 ###
1997-Dec-04 Thu 0.27 0.27 0.27 0.27 71.7 71.7 ###
1997-Dec-03 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-18 Tue ### ### ### ### 177,346 0 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 21,654 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 16.4 16.4 0.0
1997-Nov-06 Thu ### ### ### ### 230,122 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 354,740 0 94.5 94.5 0.0
1997-Oct-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-22 Wed 0.45 0.45 0.45 0.45 6,846 3,080 70.0 70.0 0.0
1997-Oct-21 Tue 0.45 0.45 0.45 0.45 72.4 72.4 0.0
1997-Oct-20 Mon 0.45 0.45 0.44 0.45 74.3 74.3 0.0
1997-Oct-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-16 Thu 0.45 0.45 0.45 0.45 77.3 77.3 0.0
1997-Oct-15 Wed 0.45 0.45 0.45 0.45 77.6 77.6 0.0
1997-Oct-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-13 Mon 0.45 0.45 0.45 0.45 81.5 81.5 0.0
1997-Oct-10 Fri 0.47 0.47 0.46 0.46 75,354 ### ### ### 0.0
1997-Oct-09 Thu 0.5 0.5 0.44 0.44 ### ### ###
1997-Oct-08 Wed 0.52 0.52 0.5 0.5 4.8 4.8 0.0
1997-Oct-07 Tue 0.55 0.55 0.51 0.52 3.8 3.8 0.0
1997-Oct-06 Mon 0.55 0.55 0.5 0.52 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:26:19 thru 2024-03-29 06:26:21 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000