Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 07:01:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SAR    Limits Next Section


Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code SAR
Listing Name SARACEN MINERAL HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SARACEN MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAR9


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 6.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAR    Bottom Next Section



End of day Prices (full format),

600 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2011-May-25 Wed ### ### 0.58 ### 1,790,358 ### 38.7 38.7 0.0
2011-May-24 Tue ### ### 0.575 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 3,450,227 0 ### ### 0.0
2011-May-20 Fri ### 0.685 ### ### ### ### 0.0
2011-May-19 Thu 0.685 0.685 ### ### 1,307,788 ### 11.0 11.0 0.0
2011-May-18 Wed ### 0.7 ### 0.685 4,451,946 1,558,181 97.4 97.4 0.0
2011-May-17 Tue ### ### ### ### 82.2 82.2 0.0
2011-May-16 Mon ### ### ### ### 11.3 11.3 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.685 ### ### 0.675 25.6 25.6 0.0
2011-May-11 Wed ### ### ### ### 2,170,188 0 90.5 90.5 0.0
2011-May-10 Tue ### ### ### 0.675 3,343,386 0 35.0 35.0 0.0
2011-May-09 Mon 0.685 0.685 ### ### 844,442 289,221 ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu 0.675 ### ### ### 554,783 0 79.5 79.5 0.0
2011-May-04 Wed 0.685 0.71 0.675 0.685 ### ### 0.0
2011-May-03 Tue 0.7 0.72 ### ### 2,315,722 833,659 ### ### 0.0
2011-May-02 Mon 0.71 ### ### 0.7 2,308,684 0 35.5 35.5 ###
2011-Apr-29 Fri ### 0.725 ### 0.7 2,771,629 ### ### ### ###
2011-Apr-28 Thu 0.74 0.75 0.71 ### 959,522 700,451 ### ### 0.0
2011-Apr-27 Wed 0.75 0.755 ### 0.74 ### ### 0.1
2011-Apr-21 Thu ### ### ### 0.755 ### ### ###
2011-Apr-20 Wed 0.74 0.74 0.725 ### ### ### 0.0
2011-Apr-19 Tue 0.74 0.75 0.73 ### ### ### 0.0
2011-Apr-18 Mon 0.755 0.755 0.745 0.755 664,587 498,440 75.3 75.3 ###
2011-Apr-15 Fri 0.75 0.755 ### 0.755 382,578 144,423 ### ### ###
2011-Apr-14 Thu 0.755 0.755 0.74 0.75 1,846,225 1,380,053 31.1 31.1 ###
2011-Apr-13 Wed 0.725 0.755 0.72 0.755 921,583 ### ### ### ###
2011-Apr-12 Tue 0.76 ### 0.73 0.74 27.4 27.4 0.1
2011-Apr-11 Mon 0.78 ### ### 0.775 32.5 32.5 0.1
2011-Apr-08 Fri 0.78 0.785 ### 0.77 18.2 18.2 0.1
2011-Apr-07 Thu ### ### 0.78 0.78 769,341 300,042 ### ### 0.1
2011-Apr-06 Wed 0.785 ### 0.77 0.8 ### ### 0.1
2011-Apr-05 Tue 0.785 ### 0.76 0.77 19.2 19.2 0.1
2011-Apr-04 Mon ### 0.8 0.76 0.79 1,671,486 1,303,759 88.5 88.5 ###
2011-Apr-01 Fri 0.74 0.76 0.74 0.75 75.7 75.7 ###
2011-Mar-31 Thu 0.74 0.755 0.725 ### ### ### 0.0
2011-Mar-30 Wed 0.74 0.75 0.72 0.75 1,167,080 ### ### ### ###
2011-Mar-29 Tue 0.75 ### ### 0.74 ### ### 0.1
2011-Mar-28 Mon 0.75 0.77 0.74 ### 86.7 86.7 0.0
2011-Mar-25 Fri 0.76 ### 0.75 0.76 ### ### 0.1
2011-Mar-24 Thu 0.78 0.78 0.755 0.76 ### ### 0.1
2011-Mar-23 Wed 0.78 0.78 ### 0.78 70.5 70.5 0.1
2011-Mar-22 Tue 0.79 0.81 ### ### 2,465,855 998,671 76.1 76.1 0.0
2011-Mar-21 Mon 0.74 0.785 0.725 0.78 605,420 ### ### ### 0.1
2011-Mar-18 Fri ### 0.745 0.685 0.745 ### ### ###
2011-Mar-17 Thu 0.655 0.72 ### 0.7 ### ### ###
2011-Mar-16 Wed ### 0.7 ### 0.685 1,853,089 648,581 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 1,047,858 0 ### ### 0.0
2011-Mar-14 Mon 0.685 0.71 0.675 ### ### ### 0.0
2011-Mar-11 Fri 0.72 0.725 ### 0.7 758,756 275,049 ### ### ###
2011-Mar-10 Thu 0.775 0.775 0.725 ### 15.6 15.6 0.0
2011-Mar-09 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
2011-Mar-08 Tue ### ### 0.76 0.77 12.3 12.3 0.1
2011-Mar-07 Mon 0.77 0.8 0.77 0.79 1,185,928 930,953 ### ### ###
2011-Mar-04 Fri ### 0.775 0.76 0.77 69.2 69.2 0.1
2011-Mar-03 Thu 0.77 0.78 0.755 0.76 557,977 428,247 21.8 21.8 0.1
2011-Mar-02 Wed 0.73 0.78 0.73 0.77 2,079,177 1,569,778 94.3 94.3 0.1
2011-Mar-01 Tue 0.73 0.73 0.71 0.72 ### ### ###
2011-Feb-28 Mon 0.725 0.73 0.72 0.73 ### ### 0.1
2011-Feb-25 Fri 0.72 ### ### ### 368,079 0 ### ### 0.0
2011-Feb-24 Thu 0.73 ### 0.72 0.725 32.2 32.2 ###
2011-Feb-23 Wed ### 0.74 0.72 0.73 27.7 27.7 0.1
2011-Feb-22 Tue 0.76 0.76 0.725 ### 681,723 506,179 ### ### 0.0
2011-Feb-21 Mon 0.73 0.75 0.71 0.75 91.9 91.9 ###
2011-Feb-18 Fri 0.745 0.75 0.725 0.725 580,177 427,880 14.4 14.4 ###
2011-Feb-17 Thu 0.75 0.77 0.73 0.73 685,049 513,786 ### ### 0.1
2011-Feb-16 Wed 0.72 0.77 ### 0.755 ### ### ###
2011-Feb-15 Tue ### ### ### 0.72 1,302,871 0 19.2 19.2 ###
2011-Feb-14 Mon ### ### 0.73 ### 989,150 ### 9.4 9.4 0.0
2011-Feb-11 Fri 0.785 0.785 0.76 0.76 413,641 ### ### ### 0.1
2011-Feb-10 Thu 0.775 0.785 0.77 0.785 557,621 433,550 ### ### ###
2011-Feb-09 Wed 0.785 ### 0.76 0.77 21.2 21.2 0.1
2011-Feb-08 Tue 0.79 ### 0.775 0.775 19.5 19.5 0.1
2011-Feb-07 Mon ### 0.79 ### 0.77 630,325 248,978 76.0 76.0 0.1
2011-Feb-04 Fri 0.76 0.775 0.75 ### ### ### 0.0
2011-Feb-03 Thu ### 0.755 0.71 0.75 ### ### ###
2011-Feb-02 Wed 0.7 ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.7 ### ### 0.7 847,877 0 67.3 67.3 ###
2011-Jan-31 Mon 0.7 0.725 ### ### 24.7 24.7 0.0
2011-Jan-28 Fri 0.755 0.76 0.685 ### 2,113,383 ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 96.4 96.4 0.0
2011-Jan-25 Tue ### 0.74 ### ### ### ### 0.0
2011-Jan-24 Mon 0.74 0.76 0.73 0.745 ### ### ###
2011-Jan-21 Fri 0.74 0.76 0.73 0.76 1,776,045 1,323,153 90.8 90.8 0.1
2011-Jan-20 Thu 0.79 ### ### ### 726,943 0 15.3 15.3 0.0
2011-Jan-19 Wed 0.775 0.8 0.775 0.79 78.8 78.8 ###
2011-Jan-18 Tue 0.8 ### 0.77 0.79 1,283,827 494,273 24.6 24.6 ###
2011-Jan-17 Mon 0.8 ### 0.8 0.8 1,465,142 586,056 ### ### 0.1
2011-Jan-14 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2011-Jan-13 Thu 0.8 ### 0.8 0.81 1,303,727 ### 69.9 69.9 0.1
2011-Jan-12 Wed ### 0.825 0.78 0.8 ### ### 0.1
2011-Jan-11 Tue 0.755 0.8 0.755 0.79 2,176,846 ### ### ### ###
2011-Jan-10 Mon 0.745 0.775 0.73 0.755 2,084,684 1,568,724 ### ### ###
2011-Jan-07 Fri 0.81 0.81 0.755 0.775 ### ### 0.1
2011-Jan-06 Thu 0.84 0.84 0.8 0.83 1,919,226 ### 24.7 24.7 ###
2011-Jan-05 Wed 0.855 0.87 0.85 0.86 980,047 842,840 ### ### ###
2011-Jan-04 Tue 0.84 0.88 0.825 0.88 ### ### 0.1
2010-Dec-31 Fri 0.85 0.855 0.82 0.84 689,882 577,776 18.7 18.7 ###
2010-Dec-30 Thu 0.82 0.86 0.82 0.85 2,052,940 ### ### ### ###
2010-Dec-29 Wed 0.8 0.81 ### 0.81 75.8 75.8 0.1
2010-Dec-24 Fri ### 0.8 0.79 0.79 ### ### ###
2010-Dec-23 Thu 0.79 0.8 0.79 ### 71.5 71.5 0.0
2010-Dec-22 Wed 0.775 0.79 ### 0.79 82.6 82.6 ###
2010-Dec-21 Tue 0.775 0.78 0.76 0.77 29.0 29.0 0.1
2010-Dec-20 Mon 0.76 0.785 0.755 0.77 ### ### 0.1
2010-Dec-17 Fri 0.75 0.76 0.74 0.755 ### ### ###
2010-Dec-16 Thu 0.75 0.77 ### 0.75 62.3 62.3 ###
2010-Dec-15 Wed 0.755 0.76 0.74 0.75 ### ### ###
2010-Dec-14 Tue ### 0.755 ### 0.755 878,475 331,624 ### ### ###
2010-Dec-13 Mon 0.74 0.745 0.7 ### ### ### 0.0
2010-Dec-10 Fri ### 0.77 0.73 0.745 ### ### ###
2010-Dec-09 Thu ### 0.77 0.755 ### 921,783 702,859 66.4 66.4 0.0
2010-Dec-08 Wed 0.78 0.785 0.77 0.78 ### ### 0.1
2010-Dec-07 Tue 0.775 ### 0.75 0.8 4,147,725 ### 87.8 87.8 0.1
2010-Dec-06 Mon 0.73 0.76 0.725 0.76 90.8 90.8 0.1
2010-Dec-03 Fri 0.73 0.74 0.725 0.73 ### ### 0.1
2010-Dec-02 Thu 0.675 0.74 0.675 0.74 ### ### 0.1
2010-Dec-01 Wed ### ### 0.645 ### ### ### 0.0
2010-Nov-30 Tue ### 0.655 ### 0.655 834,777 273,389 ### ### ###
2010-Nov-29 Mon 0.655 ### ### ### 474,128 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### 0.655 25.8 25.8 ###
2010-Nov-25 Thu ### ### ### ### 599,077 0 19.2 19.2 0.0
2010-Nov-24 Wed ### ### ### ### 1,367,229 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 1,134,052 0 ### ### 0.0
2010-Nov-22 Mon ### 0.685 ### ### ### ### 0.0
2010-Nov-19 Fri ### 0.675 ### 0.675 86.9 86.9 0.0
2010-Nov-18 Thu ### ### 0.645 0.655 390,473 125,927 ### ### ###
2010-Nov-17 Wed ### ### ### ### 2,602,282 0 ### ### 0.0
2010-Nov-16 Tue ### 0.685 ### ### 1,347,785 ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 81.9 81.9 0.0
2010-Nov-12 Fri 0.655 ### ### ### 3,369,343 0 ### ### 0.0
2010-Nov-11 Thu ### 0.655 ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.655 ### ### 1,148,453 ### 83.8 83.8 0.0
2010-Nov-09 Tue ### 0.655 ### 0.645 75.7 75.7 ###
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### 0.645 ### 2,533,052 ### ### ### 0.0
2010-Nov-04 Thu ### ### ### 0.655 ### ### ###
2010-Nov-03 Wed 0.625 ### ### ### 1,442,679 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 909,949 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 1,535,378 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.585 ### 0.575 ### 92.6 92.6 0.0
2010-Oct-27 Wed ### ### 0.59 ### ### ### 0.0
2010-Oct-26 Tue 0.59 ### 0.58 ### ### ### 0.0
2010-Oct-25 Mon 0.58 0.585 0.57 0.585 586,680 ### ### ### ###
2010-Oct-22 Fri ### 0.59 0.56 0.575 80.1 80.1 ###
2010-Oct-21 Thu 0.59 ### 0.57 0.57 1,261,957 359,657 10.9 10.9 ###
2010-Oct-20 Wed ### ### 0.56 0.59 ### ### 0.0
2010-Oct-19 Tue 0.625 0.625 0.59 ### ### ### 0.0
2010-Oct-18 Mon 0.625 ### ### 0.625 ### ### 0.0
2010-Oct-15 Fri ### ### 0.625 ### 1,623,356 ### ### ### 0.0
2010-Oct-14 Thu ### 0.655 ### 0.645 5,920,649 ### ### ### ###
2010-Oct-13 Wed ### 0.655 ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 1,631,178 0 7.3 7.3 0.0
2010-Oct-11 Mon 0.685 0.7 ### ### 17.5 17.5 0.0
2010-Oct-08 Fri 0.625 0.685 0.625 0.675 3,798,577 ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 2,649,752 0 88.1 88.1 0.0
2010-Oct-06 Wed ### 0.645 ### ### 1,974,654 636,825 12.6 12.6 0.0
2010-Oct-05 Tue ### ### ### ### 7.7 7.7 0.0
2010-Oct-04 Mon 0.645 ### 0.645 ### ### ### 0.0
2010-Oct-01 Fri ### 0.645 ### ### 2,826,773 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### 0.625 ### ### 0.0
2010-Sep-29 Wed 0.59 ### 0.585 ### 5,905,659 ### ### ### 0.0
2010-Sep-28 Tue 0.58 0.58 0.56 0.57 17.4 17.4 ###
2010-Sep-27 Mon 0.575 0.59 0.57 0.575 ### ### ###
2010-Sep-24 Fri 0.58 0.58 ### 0.57 17.9 17.9 ###
2010-Sep-23 Thu ### ### 0.585 0.59 1,916,275 ### ### ### 0.0
2010-Sep-22 Wed 0.57 ### ### 0.59 89.2 89.2 0.0
2010-Sep-21 Tue 0.58 0.58 0.555 0.56 4,548,873 2,581,485 ### ### ###
2010-Sep-20 Mon 0.58 0.585 ### 0.57 ### ### ###
2010-Sep-17 Fri ### 0.58 ### 0.58 81.7 81.7 ###
2010-Sep-16 Thu 0.54 0.57 0.54 0.56 2,223,970 ### ### ### ###
2010-Sep-15 Wed 0.56 0.575 0.55 0.55 ### ### ###
2010-Sep-14 Tue 0.525 0.55 0.525 0.54 2,760,585 ### 85.8 85.8 0.0
2010-Sep-13 Mon 0.53 0.545 0.52 0.525 3,804,655 2,025,978 ### ### 0.0
2010-Sep-10 Fri 0.525 0.54 0.52 0.53 1,403,776 ### 77.9 77.9 0.0
2010-Sep-09 Thu 0.525 0.54 0.52 0.53 72.7 72.7 0.0
2010-Sep-08 Wed 0.51 0.53 0.51 0.52 2,008,589 ### ### ### 0.0
2010-Sep-07 Tue 0.52 0.52 0.5 0.51 18.8 18.8 ###
2010-Sep-06 Mon ### 0.54 ### 0.52 3,234,472 ### 12.5 12.5 0.0
2010-Sep-03 Fri 0.51 0.53 0.5 0.525 5,797,350 ### ### ### 0.0
2010-Sep-02 Thu 0.485 ### 0.485 ### 92.4 92.4 0.0
2010-Sep-01 Wed 0.47 0.49 0.47 0.485 ### ### 0.0
2010-Aug-31 Tue 0.455 ### 0.455 0.46 ### ### 0.0
2010-Aug-30 Mon 0.45 0.46 0.45 0.455 479,689 218,258 ### ### 0.0
2010-Aug-27 Fri 0.46 0.46 0.445 0.445 8.6 8.6 ###
2010-Aug-26 Thu 0.46 ### 0.45 0.45 ### ### 0.0
2010-Aug-25 Wed 0.475 0.475 0.455 0.455 10.3 10.3 0.0
2010-Aug-24 Tue 0.455 0.48 0.445 0.48 1,996,944 923,586 ### ### 0.0
2010-Aug-23 Mon 0.47 0.47 0.455 0.455 605,877 ### ### ### 0.0
2010-Aug-20 Fri 0.475 0.48 ### 0.475 1,892,455 454,189 ### ### ###
2010-Aug-19 Thu 0.48 0.485 0.475 0.48 2,232,874 1,071,779 ### ### 0.0
2010-Aug-18 Wed 0.475 0.485 0.47 0.475 4,429,446 ### ### ### ###
2010-Aug-17 Tue ### 0.485 ### 0.475 82.0 82.0 ###
2010-Aug-16 Mon 0.445 0.475 0.445 0.47 2,272,671 1,045,428 ### ### ###
2010-Aug-13 Fri ### 0.45 ### 0.45 85.1 85.1 0.0
2010-Aug-12 Thu 0.43 ### 0.425 0.425 489,948 ### ### ### ###
2010-Aug-11 Wed 0.445 0.445 0.43 0.445 ### ### ###
2010-Aug-10 Tue 0.46 0.46 0.44 0.455 4,106,557 1,847,950 ### ### 0.0
2010-Aug-09 Mon 0.445 0.46 0.445 0.46 1,793,222 ### ### ### 0.0
2010-Aug-06 Fri 0.455 0.46 0.44 0.445 ### ### ###
2010-Aug-05 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2010-Aug-04 Wed 0.45 0.46 0.445 0.455 4,208,643 ### 79.5 79.5 0.0
2010-Aug-03 Tue 0.42 0.45 0.42 0.45 96.1 96.1 0.0
2010-Aug-02 Mon 0.42 0.43 ### 0.425 74.8 74.8 ###
2010-Jul-30 Fri ### 0.43 ### 0.42 1,332,353 286,455 80.1 80.1 ###
2010-Jul-29 Thu 0.4 0.43 ### 0.43 95.6 95.6 ###
2010-Jul-28 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-27 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Jul-26 Mon ### 0.4 ### 0.4 78.7 78.7 0.0
2010-Jul-23 Fri ### ### ### 0.4 93.5 93.5 0.0
2010-Jul-22 Thu 0.375 ### ### ### 81.0 81.0 0.0
2010-Jul-21 Wed ### ### 0.375 0.375 7.5 7.5 ###
2010-Jul-20 Tue ### 0.4 ### ### 568,350 113,670 ### ### 0.0
2010-Jul-19 Mon ### 0.4 ### 0.4 308,388 61,677 ### ### 0.0
2010-Jul-16 Fri 0.4 ### ### 0.4 ### ### 0.0
2010-Jul-15 Thu 0.4 ### ### ### 81.6 81.6 0.0
2010-Jul-14 Wed 0.4 0.41 0.4 ### ### ### 0.0
2010-Jul-13 Tue 0.4 0.4 ### ### 25.7 25.7 0.0
2010-Jul-12 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-09 Fri ### 0.41 0.4 0.4 19.5 19.5 0.0
2010-Jul-08 Thu ### 0.41 0.4 ### 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.41 0.4 ### 1,234,057 ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.4 ### 0.4 ### 176,424 35,284 71.6 71.6 0.0
2010-Jul-05 Mon 0.4 ### 0.4 0.4 304,957 ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.4 ### 0.4 0.4 70.8 70.8 0.0
2010-Jul-01 Thu 0.4 ### 0.4 ### 75.6 75.6 0.0
2010-Jun-30 Wed 0.41 0.41 0.4 ### ### ### 0.0
2010-Jun-29 Tue ### 0.42 ### ### ### ### 0.0
2010-Jun-28 Mon 0.43 0.445 ### ### 1,201,345 ### 17.4 17.4 0.0
2010-Jun-25 Fri 0.42 0.445 0.42 0.43 ### ### ###
2010-Jun-24 Thu ### 0.44 ### 0.42 938,453 206,459 13.1 13.1 ###
2010-Jun-23 Wed 0.44 0.44 ### 0.43 756,244 166,373 20.6 20.6 ###
2010-Jun-22 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Jun-21 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jun-18 Fri 0.46 ### 0.44 0.44 ### ### ###
2010-Jun-17 Thu 0.44 0.46 ### 0.46 2,524,885 580,723 ### ### 0.0
2010-Jun-16 Wed 0.44 0.44 0.43 0.43 17.0 17.0 ###
2010-Jun-15 Tue ### 0.44 0.425 ### 72.8 72.8 0.0
2010-Jun-11 Fri ### 0.44 0.425 ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.44 0.44 0.43 0.44 594,255 ### ### ### ###
2010-Jun-09 Wed 0.44 0.44 0.43 ### 129,242 56,220 30.1 30.1 0.0
2010-Jun-08 Tue 0.44 0.455 0.43 0.44 ### ### ###
2010-Jun-07 Mon 0.44 0.44 0.425 0.44 509,449 ### ### ### ###
2010-Jun-04 Fri 0.43 0.44 0.425 0.44 144,356 ### 85.9 85.9 ###
2010-Jun-03 Thu 0.44 0.445 ### ### 301,647 ### 21.4 21.4 0.0
2010-Jun-02 Wed 0.445 0.445 0.43 0.43 14.1 14.1 ###
2010-Jun-01 Tue 0.425 0.445 0.425 0.44 710,556 ### 90.7 90.7 ###
2010-May-31 Mon ### 0.43 ### 0.425 822,622 ### ### ### ###
2010-May-28 Fri 0.425 ### 0.41 0.42 ### ### ###
2010-May-27 Thu ### ### 0.42 0.43 436,227 ### ### ### ###
2010-May-26 Wed 0.43 0.445 0.425 0.44 ### ### ###
2010-May-25 Tue ### ### ### 0.43 ### ### ###
2010-May-24 Mon ### 0.44 0.41 0.44 92.8 92.8 ###
2010-May-21 Fri 0.41 0.42 ### ### 1,008,554 ### 61.7 61.7 0.0
2010-May-20 Thu 0.43 0.44 0.41 0.42 1,277,520 542,946 ### ### ###
2010-May-19 Wed 0.44 0.445 0.43 0.44 714,574 312,626 ### ### ###
2010-May-18 Tue 0.45 0.45 ### ### 17.5 17.5 0.0
2010-May-17 Mon 0.46 ### 0.455 0.455 ### ### 0.0
2010-May-14 Fri ### ### 0.455 0.455 1,017,589 ### ### ### 0.0
2010-May-13 Thu 0.455 0.47 0.45 0.47 84.3 84.3 ###
2010-May-12 Wed 0.42 0.45 ### 0.44 92.4 92.4 ###
2010-May-11 Tue ### ### 0.4 0.41 747,946 149,589 ### ### ###
2010-May-10 Mon 0.4 0.42 0.4 0.41 1,248,150 511,741 67.0 67.0 ###
2010-May-07 Fri 0.375 ### 0.375 ### 60.4 60.4 0.0
2010-May-06 Thu 0.385 0.41 0.385 ### ### ### 0.0
2010-May-05 Wed 0.385 0.41 ### ### 81.6 81.6 0.0
2010-May-04 Tue 0.44 0.44 ### 0.41 3,074,022 676,284 12.4 12.4 ###
2010-May-03 Mon 0.44 0.445 0.425 ### ### ### 0.0
2010-Apr-30 Fri 0.445 0.45 0.425 0.445 ### ### ###
2010-Apr-29 Thu 0.455 0.455 ### 0.44 ### ### ###
2010-Apr-28 Wed 0.45 0.46 0.44 0.445 ### ### ###
2010-Apr-27 Tue ### 0.47 0.455 ### ### ### 0.0
2010-Apr-23 Fri 0.46 0.46 0.45 0.45 797,571 ### ### ### 0.0
2010-Apr-22 Thu 0.46 0.46 0.45 0.455 1,642,655 ### ### ### 0.0
2010-Apr-21 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Apr-20 Tue 0.43 0.44 0.43 ### 522,757 ### 78.8 78.8 0.0
2010-Apr-19 Mon ### 0.44 0.425 0.43 1,060,925 458,850 ### ### ###
2010-Apr-16 Fri ### ### 0.44 0.44 5.5 5.5 ###
2010-Apr-15 Thu ### 0.47 0.46 ### ### ### 0.0
2010-Apr-14 Wed 0.46 0.46 0.45 0.455 24.3 24.3 0.0
2010-Apr-13 Tue 0.475 0.475 0.455 0.46 2,935,648 1,365,076 ### ### 0.0
2010-Apr-12 Mon 0.48 ### 0.475 0.475 5,548,474 ### 26.3 26.3 ###
2010-Apr-09 Fri 0.44 0.48 0.44 0.47 93.6 93.6 ###
2010-Apr-08 Thu 0.445 0.445 0.43 ### 16.1 16.1 0.0
2010-Apr-07 Wed 0.42 0.445 0.42 0.445 3,257,983 1,409,077 ### ### ###
2010-Apr-06 Tue ### 0.41 ### 0.41 ### ### ###
2010-Apr-01 Thu ### ### 0.385 ### ### ### 0.0
2010-Mar-31 Wed ### ### ### 0.385 1,751,876 0 25.8 25.8 0.0
2010-Mar-30 Tue ### ### ### ### 1,546,725 0 ### ### 0.0
2010-Mar-29 Mon 0.4 0.4 ### ### 1,078,121 215,624 15.8 15.8 0.0
2010-Mar-26 Fri 0.375 0.4 0.375 ### 92.4 92.4 0.0
2010-Mar-25 Thu 0.375 0.375 ### 0.375 423,450 ### 73.2 73.2 ###
2010-Mar-24 Wed ### 0.385 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.375 20.9 20.9 ###
2010-Mar-22 Mon 0.385 0.385 0.375 ### 573,423 ### ### ### 0.0
2010-Mar-19 Fri ### 0.385 0.375 0.385 75.4 75.4 0.0
2010-Mar-18 Thu 0.385 0.385 0.375 ### 22.1 22.1 0.0
2010-Mar-17 Wed ### ### 0.375 ### 1,242,245 232,920 ### ### 0.0
2010-Mar-16 Tue ### ### 0.375 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.385 ### 0.375 0.375 21.0 21.0 ###
2010-Mar-12 Fri 0.4 0.4 0.385 ### 1,572,850 617,343 ### ### 0.0
2010-Mar-11 Thu 0.41 0.41 0.4 0.4 1,006,987 407,829 ### ### 0.0
2010-Mar-10 Wed ### 0.41 ### 0.41 2,419,322 ### 93.8 93.8 ###
2010-Mar-09 Tue ### 0.385 ### ### 862,727 166,074 ### ### 0.0
2010-Mar-08 Mon 0.385 0.385 ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### 0.385 251,980 0 ### ### 0.0
2010-Mar-04 Thu 0.385 ### 0.375 ### ### ### 0.0
2010-Mar-03 Wed 0.375 ### 0.375 0.385 2,279,589 427,422 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 590,749 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### 0.4 0.375 ### 439,541 170,322 ### ### 0.0
2010-Feb-24 Wed ### ### 0.385 0.385 ### ### 0.0
2010-Feb-23 Tue ### 0.41 ### 0.4 26.0 26.0 0.0
2010-Feb-22 Mon 0.41 ### ### 0.41 ### ### ###
2010-Feb-19 Fri 0.4 0.4 ### ### 22.0 22.0 0.0
2010-Feb-18 Thu 0.4 0.4 ### ### ### ### 0.0
2010-Feb-17 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Feb-16 Tue ### 0.425 0.41 ### 460,221 192,142 ### ### 0.0
2010-Feb-15 Mon 0.4 0.42 0.4 0.42 ### ### ###
2010-Feb-12 Fri 0.41 0.43 0.385 0.4 15.7 15.7 0.0
2010-Feb-11 Thu 0.375 0.4 0.375 0.4 801,080 ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 589,349 0 8.8 8.8 0.0
2010-Feb-09 Tue ### ### ### 0.385 1,264,921 0 19.0 19.0 0.0
2010-Feb-08 Mon ### 0.4 ### ### 511,177 ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.385 0.4 0.375 ### ### ### 0.0
2010-Feb-04 Thu ### 0.44 0.41 0.42 598,725 254,458 82.0 82.0 ###
2010-Feb-03 Wed 0.43 0.445 0.425 0.425 1,119,386 ### 27.1 27.1 ###
2010-Feb-02 Tue 0.41 0.43 ### 0.42 1,310,245 ### ### ### ###
2010-Feb-01 Mon ### 0.41 ### ### ### ### 0.0
2010-Jan-29 Fri 0.425 0.425 ### ### 8.1 8.1 0.0
2010-Jan-28 Thu 0.445 0.45 0.43 0.44 775,155 ### 27.3 27.3 ###
2010-Jan-27 Wed 0.47 0.47 0.42 0.45 15.4 15.4 0.0
2010-Jan-25 Mon 0.445 0.475 0.445 0.475 653,871 300,780 ### ### ###
2010-Jan-22 Fri 0.45 0.46 0.445 0.455 990,258 ### ### ### 0.0
2010-Jan-21 Thu 0.46 ### 0.45 0.455 34.2 34.2 0.0
2010-Jan-20 Wed ### ### 0.475 0.475 11.4 11.4 ###
2010-Jan-19 Tue 0.485 0.5 0.485 ### 561,972 276,771 87.1 87.1 0.0
2010-Jan-18 Mon 0.49 0.5 0.485 0.485 560,823 ### ### ### 0.0
2010-Jan-15 Fri 0.51 ### 0.49 0.49 ### ### ###
2010-Jan-14 Thu 0.5 ### 0.5 0.51 677,076 ### ### ### ###
2010-Jan-13 Wed ### 0.51 ### ### ### ### 0.0
2010-Jan-12 Tue 0.51 0.525 0.5 ### 1,961,944 ### ### ### 0.0
2010-Jan-11 Mon 0.485 0.53 0.485 ### ### ### 0.0
2010-Jan-08 Fri 0.46 0.48 0.455 0.47 83.3 83.3 ###
2010-Jan-07 Thu 0.47 0.47 0.45 0.45 825,822 379,878 6.3 6.3 0.0
2010-Jan-06 Wed 0.47 0.475 0.46 ### ### ### 0.0
2010-Jan-05 Tue 0.445 0.485 0.445 0.475 94.9 94.9 ###
2010-Jan-04 Mon 0.44 0.445 0.44 0.445 ### ### ###
2009-Dec-31 Thu 0.43 0.44 0.43 0.44 85.0 85.0 ###
2009-Dec-30 Wed 0.43 0.43 0.425 0.43 183,280 78,352 72.0 72.0 ###
2009-Dec-29 Tue 0.44 0.44 0.43 0.43 ### ### ###
2009-Dec-24 Thu 0.42 0.44 0.42 0.44 439,750 ### 93.8 93.8 ###
2009-Dec-23 Wed ### 0.44 0.42 0.425 12.8 12.8 ###
2009-Dec-22 Tue 0.44 0.445 ### ### ### ### 0.0
2009-Dec-21 Mon 0.44 0.45 ### 0.445 80.0 80.0 ###
2009-Dec-18 Fri 0.43 0.44 0.425 0.44 83.3 83.3 ###
2009-Dec-17 Thu 0.455 0.455 0.43 ### ### ### 0.0
2009-Dec-16 Wed 0.43 0.455 0.43 0.44 886,425 392,243 88.5 88.5 ###
2009-Dec-15 Tue 0.4 ### 0.4 0.43 97.0 97.0 ###
2009-Dec-14 Mon 0.4 0.4 ### ### 29.1 29.1 0.0
2009-Dec-11 Fri ### ### ### ### 1,060,953 0 ### ### 0.0
2009-Dec-10 Thu 0.42 0.425 0.4 0.4 ### ### 0.0
2009-Dec-09 Wed ### ### 0.42 0.42 ### ### ###
2009-Dec-08 Tue 0.445 0.46 ### 0.45 973,428 223,888 ### ### 0.0
2009-Dec-07 Mon 0.44 0.445 0.43 0.44 78.0 78.0 ###
2009-Dec-04 Fri 0.455 0.49 0.45 0.45 29.3 29.3 0.0
2009-Dec-03 Thu ### 0.47 ### 0.46 4,268,451 1,003,085 94.0 94.0 0.0
2009-Dec-02 Wed 0.425 0.43 ### 0.425 69.2 69.2 ###
2009-Dec-01 Tue 0.425 ### 0.41 0.41 ### ### ###
2009-Nov-30 Mon 0.42 ### 0.42 0.42 ### ### ###
2009-Nov-27 Fri 0.425 0.43 0.4 0.41 2,182,353 905,676 ### ### ###
2009-Nov-26 Thu 0.43 0.445 0.425 ### ### ### 0.0
2009-Nov-25 Wed 0.42 0.43 ### 0.42 ### ### ###
2009-Nov-24 Tue 0.45 0.46 0.41 0.41 2.8 2.8 ###
2009-Nov-23 Mon ### 0.43 ### 0.43 2,833,986 ### ### ### ###
2009-Nov-20 Fri ### ### 0.375 0.375 ### ### ###
2009-Nov-19 Thu ### 0.4 0.375 ### 504,524 ### 26.5 26.5 0.0
2009-Nov-18 Wed ### 0.425 ### ### 5,668,370 1,204,528 ### ### 0.0
2009-Nov-17 Tue ### ### ### 0.375 4,297,847 0 ### ### ###
2009-Nov-16 Mon ### ### 0.345 ### 173,274 29,889 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 718,551 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 88.7 88.7 0.0
2009-Nov-11 Wed 0.345 ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### 0.345 26.5 26.5 0.0
2009-Nov-09 Mon ### 0.345 ### 0.345 1,481,074 255,485 ### ### 0.0
2009-Nov-06 Fri 0.325 ### ### ### 84.0 84.0 0.0
2009-Nov-05 Thu ### ### ### ### 1,692,346 0 7.4 7.4 0.0
2009-Nov-04 Wed ### ### ### ### 15.8 15.8 0.0
2009-Nov-03 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Nov-02 Mon 0.285 0.29 0.285 0.29 234,976 67,555 77.2 77.2 ###
2009-Oct-30 Fri ### ### ### ### 236,575 0 20.0 20.0 0.0
2009-Oct-29 Thu 0.28 ### 0.275 ### 96.2 96.2 0.0
2009-Oct-28 Wed ### ### 0.285 0.285 ### ### ###
2009-Oct-27 Tue ### ### ### ### 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri 0.325 0.325 ### ### 441,721 71,779 ### ### 0.0
2009-Oct-22 Thu 0.325 ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 465,248 0 26.9 26.9 0.0
2009-Oct-20 Tue ### ### 0.325 ### 86.2 86.2 0.0
2009-Oct-19 Mon ### ### ### ### 750,779 0 27.5 27.5 0.0
2009-Oct-16 Fri ### ### 0.325 ### 800,340 130,055 15.7 15.7 0.0
2009-Oct-15 Thu 0.345 ### ### ### 883,682 0 27.7 27.7 0.0
2009-Oct-14 Wed ### ### ### ### 895,184 0 60.5 60.5 0.0
2009-Oct-13 Tue 0.355 0.355 ### ### 943,856 ### ### ### 0.0
2009-Oct-12 Mon ### 0.355 ### ### 622,626 ### ### ### 0.0
2009-Oct-09 Fri ### 0.355 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 1,711,746 0 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.355 ### ### 3,527,874 ### 94.7 94.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 644,858 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### 0.325 92.2 92.2 ###
2009-Sep-30 Wed ### ### ### ### 656,945 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 724,620 0 25.5 25.5 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### 0.325 ### ### 96.4 96.4 0.0
2009-Sep-24 Thu 0.285 ### 0.285 ### 2,158,853 ### 87.5 87.5 0.0
2009-Sep-23 Wed 0.285 0.29 0.275 0.29 76.1 76.1 ###
2009-Sep-22 Tue 0.27 0.285 0.27 0.285 544,459 151,087 ### ### ###
2009-Sep-21 Mon 0.285 0.29 ### 0.27 10.2 10.2 ###
2009-Sep-18 Fri ### ### 0.29 0.29 1,263,086 183,147 ### ### ###
2009-Sep-17 Thu ### ### ### ### 83.6 83.6 0.0
2009-Sep-16 Wed ### ### 0.29 0.29 2,714,979 393,671 ### ### ###
2009-Sep-15 Tue ### ### 0.29 ### 80.5 80.5 0.0
2009-Sep-14 Mon 0.29 ### 0.29 0.29 ### ### ###
2009-Sep-11 Fri ### ### 0.285 0.29 ### ### ###
2009-Sep-10 Thu 0.29 ### 0.28 0.29 ### ### ###
2009-Sep-09 Wed ### ### 0.285 0.285 ### ### ###
2009-Sep-08 Tue ### ### 0.285 ### 74.6 74.6 0.0
2009-Sep-07 Mon 0.29 ### 0.28 0.29 ### ### ###
2009-Sep-04 Fri 0.28 0.29 0.275 0.285 ### ### ###
2009-Sep-03 Thu 0.25 0.28 0.25 0.27 ### ### ###
2009-Sep-02 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2009-Sep-01 Tue 0.25 0.25 ### ### ### ### 0.0
2009-Aug-31 Mon 0.24 0.245 ### 0.24 72.3 72.3 0.0
2009-Aug-28 Fri 0.245 0.245 ### 0.24 17.8 17.8 0.0
2009-Aug-27 Thu 0.245 0.25 0.24 0.245 231,226 56,650 70.1 70.1 0.0
2009-Aug-26 Wed 0.245 0.26 0.24 0.245 1,579,226 ### 61.8 61.8 0.0
2009-Aug-25 Tue ### 0.245 ### 0.24 3,068,180 375,852 80.0 80.0 0.0
2009-Aug-24 Mon ### ### 0.225 ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.24 0.24 0.23 0.23 ### ### ###
2009-Aug-20 Thu 0.23 0.24 0.23 ### ### ### 0.0
2009-Aug-19 Wed 0.225 0.23 0.22 0.225 1,466,651 ### ### ### ###
2009-Aug-18 Tue 0.23 ### 0.22 0.225 750,745 82,581 ### ### ###
2009-Aug-17 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2009-Aug-14 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2009-Aug-13 Thu 0.25 0.26 0.24 0.24 10.3 10.3 0.0
2009-Aug-12 Wed 0.22 0.24 ### ### 1,279,621 153,554 ### ### 0.0
2009-Aug-11 Tue 0.22 0.225 0.21 0.225 546,286 ### ### ### ###
2009-Aug-10 Mon 0.225 ### 0.22 0.22 20.7 20.7 0.0
2009-Aug-07 Fri ### 0.225 ### 0.225 1,921,383 216,155 98.5 98.5 ###
2009-Aug-06 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Aug-05 Wed 0.2 ### ### 0.2 78.4 78.4 0.0
2009-Aug-04 Tue ### 0.21 0.2 ### ### ### 0.0
2009-Aug-03 Mon ### 0.21 ### 0.2 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### 0.185 ### 0.185 587,941 54,384 ### ### ###
2009-Jul-29 Wed ### ### ### ### 344,059 0 ### ### 0.0
2009-Jul-28 Tue ### 0.185 0.175 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 105,778 0 ### ### 0.0
2009-Jul-24 Fri 0.185 0.185 0.175 0.175 2,054,225 ### ### ### 0.0
2009-Jul-23 Thu 0.175 0.185 0.175 ### 728,227 131,080 80.5 80.5 0.0
2009-Jul-22 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.185 ### ### ### 15.5 15.5 0.0
2009-Jul-16 Thu ### 0.185 ### 0.185 86.0 86.0 ###
2009-Jul-15 Wed ### 0.185 ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.175 ### 0.175 0.175 64.7 64.7 0.0
2009-Jul-13 Mon 0.175 ### 0.175 0.175 81.4 81.4 0.0
2009-Jul-10 Fri 0.185 0.185 ### ### 746,973 ### 13.1 13.1 0.0
2009-Jul-09 Thu ### ### ### 0.185 84.9 84.9 ###
2009-Jul-08 Wed 0.185 0.185 ### 0.185 ### ### ###
2009-Jul-07 Tue 0.185 0.185 ### 0.185 77.9 77.9 ###
2009-Jul-06 Mon 0.185 ### ### 0.185 123,188 0 ### ### ###
2009-Jul-03 Fri ### ### ### 0.185 444,353 0 ### ### ###
2009-Jul-02 Thu 0.185 ### 0.185 ### ### ### 0.0
2009-Jul-01 Wed 0.185 0.185 ### ### ### ### 0.0
2009-Jun-30 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Jun-29 Mon 0.185 0.185 0.175 ### 329,871 59,376 ### ### 0.0
2009-Jun-26 Fri ### ### 0.185 ### 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.2 ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 1,127,743 0 17.5 17.5 0.0
2009-Jun-23 Tue ### ### 0.185 ### 733,580 67,856 80.6 80.6 0.0
2009-Jun-22 Mon 0.21 ### ### 0.2 1,041,050 0 ### ### 0.0
2009-Jun-19 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jun-18 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jun-17 Wed ### ### ### 0.21 26.2 26.2 ###
2009-Jun-16 Tue ### ### 0.2 ### 590,477 59,047 93.7 93.7 0.0
2009-Jun-15 Mon ### 0.22 ### 0.22 84.0 84.0 0.0
2009-Jun-12 Fri ### ### ### ### 87.6 87.6 0.0
2009-Jun-11 Thu ### ### 0.21 0.21 ### ### ###
2009-Jun-10 Wed ### 0.22 ### 0.21 ### ### ###
2009-Jun-09 Tue 0.22 0.22 ### 0.22 478,655 52,652 ### ### 0.0
2009-Jun-05 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2009-Jun-04 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2009-Jun-03 Wed 0.22 0.225 ### 0.22 61.7 61.7 0.0
2009-Jun-02 Tue ### 0.225 0.21 0.22 ### ### 0.0
2009-Jun-01 Mon 0.23 0.23 0.21 0.21 485,342 106,775 ### ### ###
2009-May-29 Fri ### 0.23 ### 0.23 174,278 20,041 ### ### ###
2009-May-28 Thu 0.22 0.23 0.21 0.21 8.8 8.8 ###
2009-May-27 Wed ### ### 0.22 0.23 430,073 ### 21.2 21.2 ###
2009-May-26 Tue 0.23 0.25 0.225 ### 80.7 80.7 0.0
2009-May-25 Mon ### 0.21 ### 0.21 ### ### ###
2009-May-22 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-May-21 Thu ### ### ### ### 84.2 84.2 0.0
2009-May-20 Wed 0.155 0.155 ### ### 124,178 9,623 15.0 15.0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 19,987 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-May-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2009-May-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-May-11 Mon ### ### 0.175 0.175 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.185 0.185 0.175 0.175 21,321 ### ### ### 0.0
2009-May-05 Tue 0.185 0.185 0.185 0.185 68.1 68.1 ###
2009-May-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-May-01 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.175 0.175 ### ### 167,940 ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.175 ### 0.175 ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 93.2 93.2 0.0
2009-Apr-22 Wed ### ### ### ### 47,777 0 72.6 72.6 0.0
2009-Apr-21 Tue ### 0.21 ### 0.21 ### ### ###
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.22 0.22 0.21 0.21 ### ### ###
2009-Apr-16 Thu 0.2 0.225 0.2 0.225 ### ### ###
2009-Apr-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.175 ### 12.8 12.8 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri 0.2 0.2 ### ### 10.3 10.3 0.0
2009-Apr-02 Thu ### ### 0.2 0.2 15.1 15.1 0.0
2009-Apr-01 Wed ### ### ### 0.2 82.8 82.8 0.0
2009-Mar-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-30 Mon 0.21 0.21 0.2 ### 219,574 ### 22.3 22.3 0.0
2009-Mar-27 Fri 0.22 0.22 ### ### 15.7 15.7 0.0
2009-Mar-26 Thu ### 0.22 ### 0.22 113,844 12,522 ### ### 0.0
2009-Mar-25 Wed 0.22 0.22 ### ### 103,979 ### ### ### 0.0
2009-Mar-24 Tue 0.225 0.225 ### ### ### ### 0.0
2009-Mar-23 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2009-Mar-20 Fri 0.22 0.22 0.21 0.21 15.2 15.2 ###
2009-Mar-19 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Mar-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-17 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Mar-16 Mon ### 0.225 ### 0.225 1,382,023 155,477 ### ### ###
2009-Mar-13 Fri ### ### ### ### 757,876 0 97.5 97.5 0.0
2009-Mar-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-09 Mon ### 0.175 ### 0.175 94.2 94.2 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 82,125 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 10.8 10.8 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.145 0.145 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 9.3 9.3 0.0
2009-Feb-24 Tue ### ### ### ### 768,223 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 97.4 97.4 0.0
2009-Feb-20 Fri ### 0.155 ### 0.155 21,147 ### ### ### ###
2009-Feb-19 Thu 0.155 0.155 ### 0.155 ### ### ###
2009-Feb-18 Wed ### ### 0.155 0.155 98,889 ### 17.5 17.5 ###
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 99.5 99.5 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 224,250 0 11.4 11.4 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 21.8 21.8 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:01:46 thru 2024-03-28 19:01:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000