End of day Prices (full format), 600 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-May-25 Wed
| ###
| ###
| 0.58
| ###
| 1,790,358
| ###
| 38.7
| 38.7
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 3,450,227
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.685
| 0.685
| ###
| ###
| 1,307,788
| ###
| 11.0
| 11.0
| 0.0 |
2011-May-18 Wed
| ###
| 0.7
| ###
| 0.685
| 4,451,946
| 1,558,181
| 97.4
| 97.4
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.685
| ###
| ###
| 0.675
|
|
| 25.6
| 25.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 2,170,188
| 0
| 90.5
| 90.5
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| 0.675
| 3,343,386
| 0
| 35.0
| 35.0
| 0.0 |
2011-May-09 Mon
| 0.685
| 0.685
| ###
| ###
| 844,442
| 289,221
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.675
| ###
| ###
| ###
| 554,783
| 0
| 79.5
| 79.5
| 0.0 |
2011-May-04 Wed
| 0.685
| 0.71
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.7
| 0.72
| ###
| ###
| 2,315,722
| 833,659
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.71
| ###
| ###
| 0.7
| 2,308,684
| 0
| 35.5
| 35.5
| ### |
2011-Apr-29 Fri
| ###
| 0.725
| ###
| 0.7
| 2,771,629
| ###
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.74
| 0.75
| 0.71
| ###
| 959,522
| 700,451
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.75
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| ###
| ###
| ###
| 0.755
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.74
| 0.74
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.74
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.755
| 0.755
| 0.745
| 0.755
| 664,587
| 498,440
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.75
| 0.755
| ###
| 0.755
| 382,578
| 144,423
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.755
| 0.755
| 0.74
| 0.75
| 1,846,225
| 1,380,053
| 31.1
| 31.1
| ### |
2011-Apr-13 Wed
| 0.725
| 0.755
| 0.72
| 0.755
| 921,583
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.76
| ###
| 0.73
| 0.74
|
|
| 27.4
| 27.4
| 0.1 |
2011-Apr-11 Mon
| 0.78
| ###
| ###
| 0.775
|
|
| 32.5
| 32.5
| 0.1 |
2011-Apr-08 Fri
| 0.78
| 0.785
| ###
| 0.77
|
|
| 18.2
| 18.2
| 0.1 |
2011-Apr-07 Thu
| ###
| ###
| 0.78
| 0.78
| 769,341
| 300,042
| ###
| ###
| 0.1 |
2011-Apr-06 Wed
| 0.785
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Apr-05 Tue
| 0.785
| ###
| 0.76
| 0.77
|
|
| 19.2
| 19.2
| 0.1 |
2011-Apr-04 Mon
| ###
| 0.8
| 0.76
| 0.79
| 1,671,486
| 1,303,759
| 88.5
| 88.5
| ### |
2011-Apr-01 Fri
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 75.7
| 75.7
| ### |
2011-Mar-31 Thu
| 0.74
| 0.755
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.74
| 0.75
| 0.72
| 0.75
| 1,167,080
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.75
| ###
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 0.75
| 0.77
| 0.74
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Mar-25 Fri
| 0.76
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| 0.78
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 0.78
| 0.78
| ###
| 0.78
|
|
| 70.5
| 70.5
| 0.1 |
2011-Mar-22 Tue
| 0.79
| 0.81
| ###
| ###
| 2,465,855
| 998,671
| 76.1
| 76.1
| 0.0 |
2011-Mar-21 Mon
| 0.74
| 0.785
| 0.725
| 0.78
| 605,420
| ###
| ###
| ###
| 0.1 |
2011-Mar-18 Fri
| ###
| 0.745
| 0.685
| 0.745
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.655
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 0.7
| ###
| 0.685
| 1,853,089
| 648,581
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,047,858
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.685
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.72
| 0.725
| ###
| 0.7
| 758,756
| 275,049
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.775
| 0.775
| 0.725
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Mar-09 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| ###
| ###
| 0.76
| 0.77
|
|
| 12.3
| 12.3
| 0.1 |
2011-Mar-07 Mon
| 0.77
| 0.8
| 0.77
| 0.79
| 1,185,928
| 930,953
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| 0.775
| 0.76
| 0.77
|
|
| 69.2
| 69.2
| 0.1 |
2011-Mar-03 Thu
| 0.77
| 0.78
| 0.755
| 0.76
| 557,977
| 428,247
| 21.8
| 21.8
| 0.1 |
2011-Mar-02 Wed
| 0.73
| 0.78
| 0.73
| 0.77
| 2,079,177
| 1,569,778
| 94.3
| 94.3
| 0.1 |
2011-Mar-01 Tue
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 0.72
| ###
| ###
| ###
| 368,079
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.73
| ###
| 0.72
| 0.725
|
|
| 32.2
| 32.2
| ### |
2011-Feb-23 Wed
| ###
| 0.74
| 0.72
| 0.73
|
|
| 27.7
| 27.7
| 0.1 |
2011-Feb-22 Tue
| 0.76
| 0.76
| 0.725
| ###
| 681,723
| 506,179
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.73
| 0.75
| 0.71
| 0.75
|
|
| 91.9
| 91.9
| ### |
2011-Feb-18 Fri
| 0.745
| 0.75
| 0.725
| 0.725
| 580,177
| 427,880
| 14.4
| 14.4
| ### |
2011-Feb-17 Thu
| 0.75
| 0.77
| 0.73
| 0.73
| 685,049
| 513,786
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 0.72
| 0.77
| ###
| 0.755
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| 0.72
| 1,302,871
| 0
| 19.2
| 19.2
| ### |
2011-Feb-14 Mon
| ###
| ###
| 0.73
| ###
| 989,150
| ###
| 9.4
| 9.4
| 0.0 |
2011-Feb-11 Fri
| 0.785
| 0.785
| 0.76
| 0.76
| 413,641
| ###
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 0.775
| 0.785
| 0.77
| 0.785
| 557,621
| 433,550
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.785
| ###
| 0.76
| 0.77
|
|
| 21.2
| 21.2
| 0.1 |
2011-Feb-08 Tue
| 0.79
| ###
| 0.775
| 0.775
|
|
| 19.5
| 19.5
| 0.1 |
2011-Feb-07 Mon
| ###
| 0.79
| ###
| 0.77
| 630,325
| 248,978
| 76.0
| 76.0
| 0.1 |
2011-Feb-04 Fri
| 0.76
| 0.775
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.755
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.7
| ###
| ###
| 0.7
| 847,877
| 0
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.7
| 0.725
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Jan-28 Fri
| 0.755
| 0.76
| 0.685
| ###
| 2,113,383
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.74
| 0.76
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.74
| 0.76
| 0.73
| 0.76
| 1,776,045
| 1,323,153
| 90.8
| 90.8
| 0.1 |
2011-Jan-20 Thu
| 0.79
| ###
| ###
| ###
| 726,943
| 0
| 15.3
| 15.3
| 0.0 |
2011-Jan-19 Wed
| 0.775
| 0.8
| 0.775
| 0.79
|
|
| 78.8
| 78.8
| ### |
2011-Jan-18 Tue
| 0.8
| ###
| 0.77
| 0.79
| 1,283,827
| 494,273
| 24.6
| 24.6
| ### |
2011-Jan-17 Mon
| 0.8
| ###
| 0.8
| 0.8
| 1,465,142
| 586,056
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 0.8
| ###
| 0.8
| 0.81
| 1,303,727
| ###
| 69.9
| 69.9
| 0.1 |
2011-Jan-12 Wed
| ###
| 0.825
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 0.755
| 0.8
| 0.755
| 0.79
| 2,176,846
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.745
| 0.775
| 0.73
| 0.755
| 2,084,684
| 1,568,724
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.81
| 0.81
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 0.84
| 0.84
| 0.8
| 0.83
| 1,919,226
| ###
| 24.7
| 24.7
| ### |
2011-Jan-05 Wed
| 0.855
| 0.87
| 0.85
| 0.86
| 980,047
| 842,840
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.84
| 0.88
| 0.825
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| 0.85
| 0.855
| 0.82
| 0.84
| 689,882
| 577,776
| 18.7
| 18.7
| ### |
2010-Dec-30 Thu
| 0.82
| 0.86
| 0.82
| 0.85
| 2,052,940
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.8
| 0.81
| ###
| 0.81
|
|
| 75.8
| 75.8
| 0.1 |
2010-Dec-24 Fri
| ###
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.79
| 0.8
| 0.79
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Dec-22 Wed
| 0.775
| 0.79
| ###
| 0.79
|
|
| 82.6
| 82.6
| ### |
2010-Dec-21 Tue
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| 29.0
| 29.0
| 0.1 |
2010-Dec-20 Mon
| 0.76
| 0.785
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 0.75
| 0.76
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.75
| 0.77
| ###
| 0.75
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.755
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| 0.755
| ###
| 0.755
| 878,475
| 331,624
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.74
| 0.745
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.77
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| 0.77
| 0.755
| ###
| 921,783
| 702,859
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Dec-07 Tue
| 0.775
| ###
| 0.75
| 0.8
| 4,147,725
| ###
| 87.8
| 87.8
| 0.1 |
2010-Dec-06 Mon
| 0.73
| 0.76
| 0.725
| 0.76
|
|
| 90.8
| 90.8
| 0.1 |
2010-Dec-03 Fri
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| 0.675
| 0.74
| 0.675
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.655
| ###
| 0.655
| 834,777
| 273,389
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.655
| ###
| ###
| ###
| 474,128
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| 0.655
|
|
| 25.8
| 25.8
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 599,077
| 0
| 19.2
| 19.2
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,367,229
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,134,052
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 86.9
| 86.9
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.645
| 0.655
| 390,473
| 125,927
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,602,282
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.685
| ###
| ###
| 1,347,785
| ###
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Nov-12 Fri
| 0.655
| ###
| ###
| ###
| 3,369,343
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.655
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.655
| ###
| ###
| 1,148,453
| ###
| 83.8
| 83.8
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| 75.7
| 75.7
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.645
| ###
| 2,533,052
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.625
| ###
| ###
| ###
| 1,442,679
| 0
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 909,949
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,535,378
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.585
| ###
| 0.575
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.58
| 0.585
| 0.57
| 0.585
| 586,680
| ###
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| 0.59
| 0.56
| 0.575
|
|
| 80.1
| 80.1
| ### |
2010-Oct-21 Thu
| 0.59
| ###
| 0.57
| 0.57
| 1,261,957
| 359,657
| 10.9
| 10.9
| ### |
2010-Oct-20 Wed
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.625
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.625
| ###
| 1,623,356
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.655
| ###
| 0.645
| 5,920,649
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,631,178
| 0
| 7.3
| 7.3
| 0.0 |
2010-Oct-11 Mon
| 0.685
| 0.7
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Oct-08 Fri
| 0.625
| 0.685
| 0.625
| 0.675
| 3,798,577
| ###
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,649,752
| 0
| 88.1
| 88.1
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.645
| ###
| ###
| 1,974,654
| 636,825
| 12.6
| 12.6
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Oct-04 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| 0.645
| ###
| ###
| 2,826,773
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.59
| ###
| 0.585
| ###
| 5,905,659
| ###
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 17.4
| 17.4
| ### |
2010-Sep-27 Mon
| 0.575
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.58
| 0.58
| ###
| 0.57
|
|
| 17.9
| 17.9
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.585
| 0.59
| 1,916,275
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.57
| ###
| ###
| 0.59
|
|
| 89.2
| 89.2
| 0.0 |
2010-Sep-21 Tue
| 0.58
| 0.58
| 0.555
| 0.56
| 4,548,873
| 2,581,485
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.58
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| 0.58
| ###
| 0.58
|
|
| 81.7
| 81.7
| ### |
2010-Sep-16 Thu
| 0.54
| 0.57
| 0.54
| 0.56
| 2,223,970
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.56
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 0.525
| 0.55
| 0.525
| 0.54
| 2,760,585
| ###
| 85.8
| 85.8
| 0.0 |
2010-Sep-13 Mon
| 0.53
| 0.545
| 0.52
| 0.525
| 3,804,655
| 2,025,978
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.525
| 0.54
| 0.52
| 0.53
| 1,403,776
| ###
| 77.9
| 77.9
| 0.0 |
2010-Sep-09 Thu
| 0.525
| 0.54
| 0.52
| 0.53
|
|
| 72.7
| 72.7
| 0.0 |
2010-Sep-08 Wed
| 0.51
| 0.53
| 0.51
| 0.52
| 2,008,589
| ###
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 18.8
| 18.8
| ### |
2010-Sep-06 Mon
| ###
| 0.54
| ###
| 0.52
| 3,234,472
| ###
| 12.5
| 12.5
| 0.0 |
2010-Sep-03 Fri
| 0.51
| 0.53
| 0.5
| 0.525
| 5,797,350
| ###
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Sep-01 Wed
| 0.47
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.45
| 0.46
| 0.45
| 0.455
| 479,689
| 218,258
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 8.6
| 8.6
| ### |
2010-Aug-26 Thu
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| 10.3
| 10.3
| 0.0 |
2010-Aug-24 Tue
| 0.455
| 0.48
| 0.445
| 0.48
| 1,996,944
| 923,586
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 605,877
| ###
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.475
| 0.48
| ###
| 0.475
| 1,892,455
| 454,189
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.48
| 0.485
| 0.475
| 0.48
| 2,232,874
| 1,071,779
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.475
| 0.485
| 0.47
| 0.475
| 4,429,446
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| 0.485
| ###
| 0.475
|
|
| 82.0
| 82.0
| ### |
2010-Aug-16 Mon
| 0.445
| 0.475
| 0.445
| 0.47
| 2,272,671
| 1,045,428
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| 85.1
| 85.1
| 0.0 |
2010-Aug-12 Thu
| 0.43
| ###
| 0.425
| 0.425
| 489,948
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.445
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.46
| 0.46
| 0.44
| 0.455
| 4,106,557
| 1,847,950
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.445
| 0.46
| 0.445
| 0.46
| 1,793,222
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.45
| 0.46
| 0.445
| 0.455
| 4,208,643
| ###
| 79.5
| 79.5
| 0.0 |
2010-Aug-03 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.1
| 96.1
| 0.0 |
2010-Aug-02 Mon
| 0.42
| 0.43
| ###
| 0.425
|
|
| 74.8
| 74.8
| ### |
2010-Jul-30 Fri
| ###
| 0.43
| ###
| 0.42
| 1,332,353
| 286,455
| 80.1
| 80.1
| ### |
2010-Jul-29 Thu
| 0.4
| 0.43
| ###
| 0.43
|
|
| 95.6
| 95.6
| ### |
2010-Jul-28 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 78.7
| 78.7
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| 0.4
|
|
| 93.5
| 93.5
| 0.0 |
2010-Jul-22 Thu
| 0.375
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 7.5
| 7.5
| ### |
2010-Jul-20 Tue
| ###
| 0.4
| ###
| ###
| 568,350
| 113,670
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.4
| ###
| 0.4
| 308,388
| 61,677
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.4
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Jul-14 Wed
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Jul-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| 19.5
| 19.5
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.41
| 0.4
| ###
| 1,234,057
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.4
| ###
| 0.4
| ###
| 176,424
| 35,284
| 71.6
| 71.6
| 0.0 |
2010-Jul-05 Mon
| 0.4
| ###
| 0.4
| 0.4
| 304,957
| ###
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2010-Jun-30 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.43
| 0.445
| ###
| ###
| 1,201,345
| ###
| 17.4
| 17.4
| 0.0 |
2010-Jun-25 Fri
| 0.42
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| 0.44
| ###
| 0.42
| 938,453
| 206,459
| 13.1
| 13.1
| ### |
2010-Jun-23 Wed
| 0.44
| 0.44
| ###
| 0.43
| 756,244
| 166,373
| 20.6
| 20.6
| ### |
2010-Jun-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 0.46
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.44
| 0.46
| ###
| 0.46
| 2,524,885
| 580,723
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.0
| 17.0
| ### |
2010-Jun-15 Tue
| ###
| 0.44
| 0.425
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.44
| 0.425
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 594,255
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.44
| 0.44
| 0.43
| ###
| 129,242
| 56,220
| 30.1
| 30.1
| 0.0 |
2010-Jun-08 Tue
| 0.44
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.44
| 0.44
| 0.425
| 0.44
| 509,449
| ###
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.43
| 0.44
| 0.425
| 0.44
| 144,356
| ###
| 85.9
| 85.9
| ### |
2010-Jun-03 Thu
| 0.44
| 0.445
| ###
| ###
| 301,647
| ###
| 21.4
| 21.4
| 0.0 |
2010-Jun-02 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 14.1
| 14.1
| ### |
2010-Jun-01 Tue
| 0.425
| 0.445
| 0.425
| 0.44
| 710,556
| ###
| 90.7
| 90.7
| ### |
2010-May-31 Mon
| ###
| 0.43
| ###
| 0.425
| 822,622
| ###
| ###
| ###
| ### |
2010-May-28 Fri
| 0.425
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| ###
| 0.42
| 0.43
| 436,227
| ###
| ###
| ###
| ### |
2010-May-26 Wed
| 0.43
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 0.44
| 0.41
| 0.44
|
|
| 92.8
| 92.8
| ### |
2010-May-21 Fri
| 0.41
| 0.42
| ###
| ###
| 1,008,554
| ###
| 61.7
| 61.7
| 0.0 |
2010-May-20 Thu
| 0.43
| 0.44
| 0.41
| 0.42
| 1,277,520
| 542,946
| ###
| ###
| ### |
2010-May-19 Wed
| 0.44
| 0.445
| 0.43
| 0.44
| 714,574
| 312,626
| ###
| ###
| ### |
2010-May-18 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-May-17 Mon
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.455
| 0.455
| 1,017,589
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 84.3
| 84.3
| ### |
2010-May-12 Wed
| 0.42
| 0.45
| ###
| 0.44
|
|
| 92.4
| 92.4
| ### |
2010-May-11 Tue
| ###
| ###
| 0.4
| 0.41
| 747,946
| 149,589
| ###
| ###
| ### |
2010-May-10 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 1,248,150
| 511,741
| 67.0
| 67.0
| ### |
2010-May-07 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2010-May-06 Thu
| 0.385
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.385
| 0.41
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-May-04 Tue
| 0.44
| 0.44
| ###
| 0.41
| 3,074,022
| 676,284
| 12.4
| 12.4
| ### |
2010-May-03 Mon
| 0.44
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.445
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.455
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.45
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 797,571
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.46
| 0.46
| 0.45
| 0.455
| 1,642,655
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.43
| 0.44
| 0.43
| ###
| 522,757
| ###
| 78.8
| 78.8
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.44
| 0.425
| 0.43
| 1,060,925
| 458,850
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.44
| 0.44
|
|
| 5.5
| 5.5
| ### |
2010-Apr-15 Thu
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 24.3
| 24.3
| 0.0 |
2010-Apr-13 Tue
| 0.475
| 0.475
| 0.455
| 0.46
| 2,935,648
| 1,365,076
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.48
| ###
| 0.475
| 0.475
| 5,548,474
| ###
| 26.3
| 26.3
| ### |
2010-Apr-09 Fri
| 0.44
| 0.48
| 0.44
| 0.47
|
|
| 93.6
| 93.6
| ### |
2010-Apr-08 Thu
| 0.445
| 0.445
| 0.43
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Apr-07 Wed
| 0.42
| 0.445
| 0.42
| 0.445
| 3,257,983
| 1,409,077
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| 0.385
| 1,751,876
| 0
| 25.8
| 25.8
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,546,725
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.4
| 0.4
| ###
| ###
| 1,078,121
| 215,624
| 15.8
| 15.8
| 0.0 |
2010-Mar-26 Fri
| 0.375
| 0.4
| 0.375
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Mar-25 Thu
| 0.375
| 0.375
| ###
| 0.375
| 423,450
| ###
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| 0.375
|
|
| 20.9
| 20.9
| ### |
2010-Mar-22 Mon
| 0.385
| 0.385
| 0.375
| ###
| 573,423
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| 75.4
| 75.4
| 0.0 |
2010-Mar-18 Thu
| 0.385
| 0.385
| 0.375
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.375
| ###
| 1,242,245
| 232,920
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 0.375
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.385
| ###
| 0.375
| 0.375
|
|
| 21.0
| 21.0
| ### |
2010-Mar-12 Fri
| 0.4
| 0.4
| 0.385
| ###
| 1,572,850
| 617,343
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 1,006,987
| 407,829
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.41
| ###
| 0.41
| 2,419,322
| ###
| 93.8
| 93.8
| ### |
2010-Mar-09 Tue
| ###
| 0.385
| ###
| ###
| 862,727
| 166,074
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| 0.385
| 251,980
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.375
| ###
| 0.375
| 0.385
| 2,279,589
| 427,422
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 590,749
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.4
| 0.375
| ###
| 439,541
| 170,322
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 26.0
| 26.0
| 0.0 |
2010-Feb-22 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2010-Feb-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.425
| 0.41
| ###
| 460,221
| 192,142
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.41
| 0.43
| 0.385
| 0.4
|
|
| 15.7
| 15.7
| 0.0 |
2010-Feb-11 Thu
| 0.375
| 0.4
| 0.375
| 0.4
| 801,080
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 589,349
| 0
| 8.8
| 8.8
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| 0.385
| 1,264,921
| 0
| 19.0
| 19.0
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.4
| ###
| ###
| 511,177
| ###
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.385
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.44
| 0.41
| 0.42
| 598,725
| 254,458
| 82.0
| 82.0
| ### |
2010-Feb-03 Wed
| 0.43
| 0.445
| 0.425
| 0.425
| 1,119,386
| ###
| 27.1
| 27.1
| ### |
2010-Feb-02 Tue
| 0.41
| 0.43
| ###
| 0.42
| 1,310,245
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Jan-28 Thu
| 0.445
| 0.45
| 0.43
| 0.44
| 775,155
| ###
| 27.3
| 27.3
| ### |
2010-Jan-27 Wed
| 0.47
| 0.47
| 0.42
| 0.45
|
|
| 15.4
| 15.4
| 0.0 |
2010-Jan-25 Mon
| 0.445
| 0.475
| 0.445
| 0.475
| 653,871
| 300,780
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.45
| 0.46
| 0.445
| 0.455
| 990,258
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.46
| ###
| 0.45
| 0.455
|
|
| 34.2
| 34.2
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 0.475
| 0.475
|
|
| 11.4
| 11.4
| ### |
2010-Jan-19 Tue
| 0.485
| 0.5
| 0.485
| ###
| 561,972
| 276,771
| 87.1
| 87.1
| 0.0 |
2010-Jan-18 Mon
| 0.49
| 0.5
| 0.485
| 0.485
| 560,823
| ###
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.51
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.5
| ###
| 0.5
| 0.51
| 677,076
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.51
| 0.525
| 0.5
| ###
| 1,961,944
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.485
| 0.53
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.46
| 0.48
| 0.455
| 0.47
|
|
| 83.3
| 83.3
| ### |
2010-Jan-07 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 825,822
| 379,878
| 6.3
| 6.3
| 0.0 |
2010-Jan-06 Wed
| 0.47
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.445
| 0.485
| 0.445
| 0.475
|
|
| 94.9
| 94.9
| ### |
2010-Jan-04 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 85.0
| 85.0
| ### |
2009-Dec-30 Wed
| 0.43
| 0.43
| 0.425
| 0.43
| 183,280
| 78,352
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 439,750
| ###
| 93.8
| 93.8
| ### |
2009-Dec-23 Wed
| ###
| 0.44
| 0.42
| 0.425
|
|
| 12.8
| 12.8
| ### |
2009-Dec-22 Tue
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.44
| 0.45
| ###
| 0.445
|
|
| 80.0
| 80.0
| ### |
2009-Dec-18 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 83.3
| 83.3
| ### |
2009-Dec-17 Thu
| 0.455
| 0.455
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.43
| 0.455
| 0.43
| 0.44
| 886,425
| 392,243
| 88.5
| 88.5
| ### |
2009-Dec-15 Tue
| 0.4
| ###
| 0.4
| 0.43
|
|
| 97.0
| 97.0
| ### |
2009-Dec-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,060,953
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.445
| 0.46
| ###
| 0.45
| 973,428
| 223,888
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.455
| 0.49
| 0.45
| 0.45
|
|
| 29.3
| 29.3
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.47
| ###
| 0.46
| 4,268,451
| 1,003,085
| 94.0
| 94.0
| 0.0 |
2009-Dec-02 Wed
| 0.425
| 0.43
| ###
| 0.425
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.425
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.425
| 0.43
| 0.4
| 0.41
| 2,182,353
| 905,676
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.43
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.45
| 0.46
| 0.41
| 0.41
|
|
| 2.8
| 2.8
| ### |
2009-Nov-23 Mon
| ###
| 0.43
| ###
| 0.43
| 2,833,986
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| 0.4
| 0.375
| ###
| 504,524
| ###
| 26.5
| 26.5
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.425
| ###
| ###
| 5,668,370
| 1,204,528
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| 0.375
| 4,297,847
| 0
| ###
| ###
| ### |
2009-Nov-16 Mon
| ###
| ###
| 0.345
| ###
| 173,274
| 29,889
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 718,551
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-Nov-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| 0.345
|
|
| 26.5
| 26.5
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.345
| ###
| 0.345
| 1,481,074
| 255,485
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.325
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,692,346
| 0
| 7.4
| 7.4
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Nov-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 234,976
| 67,555
| 77.2
| 77.2
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 236,575
| 0
| 20.0
| 20.0
| 0.0 |
2009-Oct-29 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.325
| 0.325
| ###
| ###
| 441,721
| 71,779
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 465,248
| 0
| 26.9
| 26.9
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.325
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 750,779
| 0
| 27.5
| 27.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.325
| ###
| 800,340
| 130,055
| 15.7
| 15.7
| 0.0 |
2009-Oct-15 Thu
| 0.345
| ###
| ###
| ###
| 883,682
| 0
| 27.7
| 27.7
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 895,184
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.355
| 0.355
| ###
| ###
| 943,856
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.355
| ###
| ###
| 622,626
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,711,746
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.355
| ###
| ###
| 3,527,874
| ###
| 94.7
| 94.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 644,858
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 0.325
|
|
| 92.2
| 92.2
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 656,945
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 724,620
| 0
| 25.5
| 25.5
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.325
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Sep-24 Thu
| 0.285
| ###
| 0.285
| ###
| 2,158,853
| ###
| 87.5
| 87.5
| 0.0 |
2009-Sep-23 Wed
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| 76.1
| 76.1
| ### |
2009-Sep-22 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 544,459
| 151,087
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.285
| 0.29
| ###
| 0.27
|
|
| 10.2
| 10.2
| ### |
2009-Sep-18 Fri
| ###
| ###
| 0.29
| 0.29
| 1,263,086
| 183,147
| ###
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.29
| 0.29
| 2,714,979
| 393,671
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Sep-14 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.285
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Sep-07 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 17.8
| 17.8
| 0.0 |
2009-Aug-27 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 231,226
| 56,650
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.245
| 0.26
| 0.24
| 0.245
| 1,579,226
| ###
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.245
| ###
| 0.24
| 3,068,180
| 375,852
| 80.0
| 80.0
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.225
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 1,466,651
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.23
| ###
| 0.22
| 0.225
| 750,745
| 82,581
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 10.3
| 10.3
| 0.0 |
2009-Aug-12 Wed
| 0.22
| 0.24
| ###
| ###
| 1,279,621
| 153,554
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.22
| 0.225
| 0.21
| 0.225
| 546,286
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.225
| ###
| 0.22
| 0.22
|
|
| 20.7
| 20.7
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.225
| ###
| 0.225
| 1,921,383
| 216,155
| 98.5
| 98.5
| ### |
2009-Aug-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.185
| ###
| 0.185
| 587,941
| 54,384
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 344,059
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 105,778
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 2,054,225
| ###
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.175
| 0.185
| 0.175
| ###
| 728,227
| 131,080
| 80.5
| 80.5
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.185
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.0
| 86.0
| ### |
2009-Jul-15 Wed
| ###
| 0.185
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.185
| 0.185
| ###
| ###
| 746,973
| ###
| 13.1
| 13.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| 0.185
|
|
| 84.9
| 84.9
| ### |
2009-Jul-08 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.185
| ###
| ###
| 0.185
| 123,188
| 0
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| 0.185
| 444,353
| 0
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.185
| 0.185
| 0.175
| ###
| 329,871
| 59,376
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 0.185
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,127,743
| 0
| 17.5
| 17.5
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.185
| ###
| 733,580
| 67,856
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.21
| ###
| ###
| 0.2
| 1,041,050
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.21
|
|
| 26.2
| 26.2
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.2
| ###
| 590,477
| 59,047
| 93.7
| 93.7
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 84.0
| 84.0
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.22
| 0.22
| ###
| 0.22
| 478,655
| 52,652
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 485,342
| 106,775
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| 0.23
| ###
| 0.23
| 174,278
| 20,041
| ###
| ###
| ### |
2009-May-28 Thu
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 8.8
| 8.8
| ### |
2009-May-27 Wed
| ###
| ###
| 0.22
| 0.23
| 430,073
| ###
| 21.2
| 21.2
| ### |
2009-May-26 Tue
| 0.23
| 0.25
| 0.225
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-May-25 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-May-20 Wed
| 0.155
| 0.155
| ###
| ###
| 124,178
| 9,623
| 15.0
| 15.0
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 19,987
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 21,321
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.175
| 0.175
| ###
| ###
| 167,940
| ###
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 47,777
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.175
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| 0.2
|
|
| 82.8
| 82.8
| 0.0 |
2009-Mar-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.21
| 0.21
| 0.2
| ###
| 219,574
| ###
| 22.3
| 22.3
| 0.0 |
2009-Mar-27 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.22
| ###
| 0.22
| 113,844
| 12,522
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.22
| 0.22
| ###
| ###
| 103,979
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 15.2
| 15.2
| ### |
2009-Mar-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.225
| ###
| 0.225
| 1,382,023
| 155,477
| ###
| ###
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 757,876
| 0
| 97.5
| 97.5
| 0.0 |
2009-Mar-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 82,125
| 0
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 768,223
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.155
| ###
| 0.155
| 21,147
| ###
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| 0.155
| 0.155
| 98,889
| ###
| 17.5
| 17.5
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 224,250
| 0
| 11.4
| 11.4
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|