Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:16:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SAR    Limits Next Section


Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code SAR
Listing Name SARACEN MINERAL HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SARACEN MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAR9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 6.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAR    Bottom Next Section



End of day Prices (full format),

600 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Aug-24 Thu 0.355 0.375 0.355 0.355 ### ### 0.0
2006-Aug-23 Wed 0.355 ### ### ### 66,426 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 76,873 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### 25,640 0 96.2 96.2 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 25,641 0 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.385 ### 0.385 ### 85,028 ### 80.7 80.7 0.0
2006-Aug-09 Wed 0.385 0.385 0.385 0.385 12,844 4,944 ### ### 0.0
2006-Aug-08 Tue ### 0.385 ### 0.385 86,150 16,583 75.5 75.5 0.0
2006-Aug-07 Mon 0.375 ### 0.375 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### 0.345 0.345 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 5.5 5.5 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 93.7 93.7 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### 0.375 0.375 29.6 29.6 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.385 0.385 ### ### ### ### 0.0
2006-Jul-11 Tue 0.4 0.4 0.375 0.375 ### ### ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.42 0.42 0.42 0.42 60.9 60.9 ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.42 ### 0.42 ### ### ### 0.0
2006-Jul-03 Mon 0.44 0.44 ### ### 2.6 2.6 0.0
2006-Jun-30 Fri 0.4 0.44 0.4 0.44 95.0 95.0 ###
2006-Jun-27 Tue ### 0.375 ### 0.375 123,885 23,228 87.4 87.4 ###
2006-Jun-26 Mon 0.375 0.375 ### ### ### ### 0.0
2006-Jun-23 Fri ### 0.4 ### 0.4 95.5 95.5 0.0
2006-Jun-22 Thu 0.375 0.4 ### 0.4 186,445 37,289 ### ### 0.0
2006-Jun-21 Wed ### ### 0.375 0.375 76,350 ### ### ### ###
2006-Jun-20 Tue ### ### ### ### 62,650 0 93.9 93.9 0.0
2006-Jun-19 Mon 0.4 0.4 0.385 0.385 12.9 12.9 0.0
2006-Jun-16 Fri 0.4 0.4 0.4 0.4 127,885 51,154 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.385 ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.4 0.4 ### 0.4 223,250 44,650 ### ### 0.0
2006-Jun-09 Fri 0.4 0.41 ### 0.4 180,450 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.4 0.4 0.4 0.4 84.9 84.9 0.0
2006-Jun-07 Wed 0.44 0.44 0.4 0.4 1.9 1.9 0.0
2006-Jun-06 Tue 0.47 0.47 ### ### ### ### 0.0
2006-Jun-05 Mon 0.455 0.47 0.45 0.47 108,950 ### ### ### ###
2006-Jun-02 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-01 Thu 0.48 0.48 0.47 0.47 ### ### ###
2006-May-31 Wed 0.48 0.48 0.47 0.47 ### ### ###
2006-May-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-May-29 Mon ### 0.5 ### 0.5 73.8 73.8 0.0
2006-May-26 Fri 0.47 0.475 0.47 0.475 23,521 ### 71.8 71.8 ###
2006-May-25 Thu 0.475 0.475 0.46 0.47 ### ### ###
2006-May-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-May-23 Tue 0.48 0.48 0.455 0.455 ### ### 0.0
2006-May-22 Mon ### 0.5 0.45 0.45 ### ### 0.0
2006-May-19 Fri ### 0.52 ### 0.52 73.1 73.1 0.0
2006-May-18 Thu 0.53 0.53 ### ### 20.1 20.1 0.0
2006-May-17 Wed 0.54 0.555 0.53 0.555 230,546 125,071 84.7 84.7 ###
2006-May-16 Tue 0.5 0.55 0.47 0.52 ### ### 0.0
2006-May-15 Mon 0.57 0.57 0.53 0.53 546,646 300,655 ### ### 0.0
2006-May-12 Fri ### ### 0.57 0.57 262,873 ### ### ### ###
2006-May-11 Thu ### ### 0.585 0.59 ### ### 0.0
2006-May-10 Wed 0.59 ### 0.585 ### 95.3 95.3 0.0
2006-May-09 Tue 0.58 0.58 0.57 0.57 19.2 19.2 ###
2006-May-08 Mon 0.57 ### 0.56 0.57 65.0 65.0 ###
2006-May-05 Fri 0.53 0.57 0.53 0.57 95.9 95.9 ###
2006-May-04 Thu 0.55 0.55 0.53 0.53 129,050 69,687 ### ### 0.0
2006-May-03 Wed ### ### 0.54 0.55 2.2 2.2 ###
2006-May-02 Tue ### 0.57 0.51 0.56 968,640 ### 97.4 97.4 ###
2006-May-01 Mon 0.45 0.53 0.45 ### ### ### 0.0
2006-Apr-28 Fri 0.48 0.48 0.44 0.45 282,882 130,125 4.5 4.5 0.0
2006-Apr-27 Thu 0.485 ### 0.45 0.485 ### ### 0.0
2006-Apr-26 Wed 0.48 0.5 0.48 0.48 798,248 391,141 ### ### 0.0
2006-Apr-24 Mon 0.45 0.49 0.45 0.47 491,047 ### ### ### ###
2006-Apr-21 Fri 0.41 0.44 ### 0.44 496,352 ### ### ### ###
2006-Apr-20 Thu 0.4 0.425 0.4 0.41 742,921 306,454 86.5 86.5 ###
2006-Apr-19 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### 0.4 ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 275,145 0 ### ### 0.0
2006-Apr-07 Fri ### 0.385 ### 0.375 78.3 78.3 ###
2006-Apr-06 Thu ### ### ### ### 1.8 1.8 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2006-Apr-03 Mon ### 0.4 ### 0.4 93.4 93.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 86.7 86.7 0.0
2006-Mar-29 Wed ### ### ### ### 74.9 74.9 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### 0.345 21.7 21.7 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 0.355 ### ### ### 2.0 2.0 0.0
2006-Mar-21 Tue ### ### ### ### 89.4 89.4 0.0
2006-Mar-20 Mon ### ### ### ### 243,080 0 11.2 11.2 0.0
2006-Mar-17 Fri ### ### ### ### 94.9 94.9 0.0
2006-Mar-16 Thu ### ### ### ### 513,581 0 ### ### 0.0
2006-Mar-15 Wed 0.28 ### 0.28 ### 96.1 96.1 0.0
2006-Mar-14 Tue 0.28 0.28 0.275 0.275 18.1 18.1 ###
2006-Mar-13 Mon 0.27 0.28 0.26 0.27 563,620 152,177 ### ### ###
2006-Mar-10 Fri 0.27 0.285 0.27 0.27 ### ### ###
2006-Mar-09 Thu 0.27 0.28 0.25 0.28 520,452 ### ### ### ###
2006-Mar-08 Wed 0.275 0.28 0.26 0.28 83.3 83.3 ###
2006-Mar-07 Tue 0.27 0.27 0.25 ### 19.0 19.0 0.0
2006-Mar-06 Mon 0.28 0.28 0.27 0.27 1,007,076 276,945 10.2 10.2 ###
2006-Mar-03 Fri ### ### 0.255 0.28 2.5 2.5 ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 18.9 18.9 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0.089 ### 0.088 0.089 ### ### ###
2005-Dec-08 Thu 0.087 0.087 0.087 0.087 ### ### ###
2005-Dec-07 Wed 0.088 0.088 0.085 0.086 ### ### ###
2005-Dec-06 Tue 0.088 0.088 0.086 0.086 ### ### ###
2005-Dec-05 Mon 0.087 ### 0.085 ### 93.1 93.1 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.087 ### 0.087 ### 90.9 90.9 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.089 ### 0.089 ### ### ### 0.0
2005-Nov-25 Fri 0.085 0.086 0.085 0.086 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### 0.081 ### 0.081 ### ### 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.077 0.077 ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.076 0.076 0.076 0.076 73.4 73.4 0.0
2005-Nov-08 Tue 0.076 0.076 0.076 0.076 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.078 0.078 0.076 0.076 13.7 13.7 0.0
2005-Oct-27 Thu 0.074 0.078 0.074 0.078 95.7 95.7 0.0
2005-Oct-26 Wed 0.077 0.077 ### ### 1.3 1.3 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Oct-21 Fri 0.085 0.088 0.085 0.088 92.8 92.8 ###
2005-Oct-20 Thu 0.089 0.089 0.089 0.089 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.089 0.089 0.089 0.089 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Sep-21 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Sep-20 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Sep-15 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Sep-14 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Sep-13 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Sep-12 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Sep-09 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Sep-08 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Sep-07 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Sep-06 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Sep-05 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Sep-02 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Sep-01 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Aug-31 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Aug-30 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Aug-29 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Aug-26 Fri 0.089 0.089 0.089 0.089 ### ### ###
2005-Aug-25 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Aug-24 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Aug-23 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Aug-22 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Aug-19 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Aug-18 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Aug-17 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Aug-16 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Aug-15 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Aug-12 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Aug-11 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Aug-10 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Aug-09 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Aug-08 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Aug-03 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Aug-02 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Aug-01 Mon 0.089 0.089 0.089 0.089 71.4 71.4 ###
2005-Jul-29 Fri 0.088 0.088 0.088 0.088 0 ###
2005-Jul-28 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Jul-27 Wed 0.088 0.088 0.088 0.088 0 ###
2005-Jul-26 Tue 0.088 0.088 0.088 0.088 0 ###
2005-Jul-25 Mon 0.088 0.088 0.088 0.088 ### ### ###
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon 0.079 ### 0.079 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Jun-28 Tue 0.072 0.079 0.072 0.079 97.3 97.3 0.0
2005-Jun-27 Mon 0.075 ### 0.075 0.079 94.0 94.0 0.0
2005-Jun-24 Fri ### 0.075 ### 0.075 68,240 2,559 ### ### 0.0
2005-Jun-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-21 Tue ### 0.075 ### 0.075 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0.1 0.1 0.0
2005-Jun-17 Fri 0.079 ### 0.079 ### ### ### 0.0
2005-Jun-16 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jun-15 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Jun-14 Tue 0.052 0.052 0.052 0.052 71.0 71.0 ###
2005-Jun-10 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Jun-09 Thu 0.052 0.052 0.052 0.052 72.7 72.7 ###
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 81.8 81.8 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.084 0.084 0.084 0.084 0 ###
2005-May-06 Fri 0.084 0.084 0.084 0.084 0 ###
2005-May-05 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-May-04 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2005-May-03 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-May-02 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-29 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-27 Wed 0.078 0.078 0.078 0.078 72.5 72.5 0.0
2005-Apr-26 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-21 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Apr-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-18 Mon 0.082 0.082 0.078 0.078 11.7 11.7 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu 0.082 ### 0.082 ### ### ### 0.0
2005-Mar-23 Wed 0.083 0.083 0.083 0.083 53,683 4,455 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-10 Thu 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-09 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-08 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-07 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-04 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Mar-03 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Mar-02 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Mar-01 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Feb-28 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Feb-25 Fri 0.085 0.087 ### 0.087 611,782 ### ### ### ###
2005-Feb-24 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Feb-23 Wed 0.085 0.085 0.085 0.085 77.6 77.6 ###
2005-Feb-22 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Feb-21 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Feb-18 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Feb-17 Thu 0.089 0.089 0.085 0.085 5.2 5.2 ###
2005-Feb-16 Wed 0.085 0.085 0.085 0.085 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### 0.085 ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue 0.085 ### 0.085 ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 332,625 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 95.2 95.2 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue 0.085 0.085 ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.085 0.085 0.085 0.085 71.4 71.4 ###
2004-Dec-09 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Dec-08 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Dec-07 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Dec-06 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Dec-03 Fri 0.085 0.085 0.085 0.085 73.7 73.7 ###
2004-Dec-02 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Dec-01 Wed ### ### 0.085 0.085 ### ### ###
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 42,620 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 174,251 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 0.085 0.085 ### ### 81,250 3,453 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 63,750 0 73.6 73.6 0.0
2004-Jul-12 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Jul-09 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Jul-08 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Jul-07 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Jul-06 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Jul-05 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Jul-02 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Jul-01 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Jun-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Jun-29 Tue 0.085 0.085 0.085 0.085 70.2 70.2 ###
2004-Jun-28 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2004-Jun-25 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Jun-24 Thu 0.085 0.085 0.085 0.085 6,250 ### ### ### ###
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.085 0.085 0.085 0.085 67.5 67.5 ###
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 89,624 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-02 Mon ### ### ### ### 59,927 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 185,556 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 2,084 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:16:38 thru 2024-03-28 20:16:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000