Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:15:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAU) SOUTHERN GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for SAU    Limits Next Section


Company Details for (SAU) SOUTHERN GOLD LIMITED

Listing Code SAU
Listing Name SOUTHERN GOLD LIMITED
GICS Sector Materials
ISIN Name SOUTHERN GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAU3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SAU .. Friday 10th November 2023

SAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.725 32,892,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (SAU) SOUTHERN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 621,758 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 163,559 0 3.8 3.8 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 61,685 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 51,080 0 4.5 4.5 0.0
2023-Oct-23 Mon ### ### ### ### 635,727 0 95.2 95.2 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 273,371 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 4.8 4.8 0.0
2023-Oct-16 Mon ### ### ### ### 431,473 0 0.7 0.7 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 2,424,024 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 95.4 95.4 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 65,340 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 2.9 2.9 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 4.5 4.5 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 566,181 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 5.0 5.0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### 0.0125 0.0125 ### ### ###
2023-Sep-04 Mon ### ### ### ### 2,225,826 0 6.3 6.3 0.0
2023-Sep-01 Fri ### ### ### ### 291,551 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 94.8 94.8 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 43,750 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 716,253 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 622,286 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 381,528 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 459,487 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 3,776,442 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 745,570 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 7.8 7.8 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 715,724 0 94.7 94.7 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.021 ### ### 1,150,242 12,077 69.8 69.8 0.0
2023-Jul-20 Thu ### 0.021 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 249,473 0 ### ### 0.0
2023-Jul-14 Fri 0.021 0.021 ### 0.021 1,404,948 14,751 61.2 61.2 ###
2023-Jul-13 Thu 0.023 0.023 0.021 0.021 180,379 ### 2.5 2.5 ###
2023-Jul-12 Wed 0.021 0.023 0.021 0.023 97.2 97.2 ###
2023-Jul-11 Tue ### 0.021 ### 0.021 1,224,089 12,852 ### ### ###
2023-Jul-10 Mon 0.021 0.021 ### ### 4.0 4.0 0.0
2023-Jul-07 Fri ### ### ### ### 296,954 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 756,278 0 ### ### 0.0
2023-Jul-04 Tue 0.021 0.023 ### ### ### ### 0.0
2023-Jul-03 Mon ### 0.023 ### 0.023 97.8 97.8 ###
2023-Jun-30 Fri ### 0.021 ### 0.021 1,784,044 ### 98.0 98.0 ###
2023-Jun-29 Thu ### 0.021 ### 0.021 ### ### ###
2023-Jun-28 Wed ### ### ### ### 91.2 91.2 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.021 ### ### 479,944 ### 3.9 3.9 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### 0.021 ### 0.021 1,765,827 18,541 93.4 93.4 ###
2023-Jun-21 Wed ### ### ### ### 8.6 8.6 0.0
2023-Jun-20 Tue 0.022 0.022 ### ### 4.7 4.7 0.0
2023-Jun-19 Mon 0.021 0.0225 0.021 0.021 251,221 ### ### ### ###
2023-Jun-16 Fri 0.022 0.022 0.021 0.021 ### ### ###
2023-Jun-15 Thu 0.024 0.024 0.021 0.022 4.6 4.6 ###
2023-Jun-14 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Jun-13 Tue 0.021 0.021 ### ### 610,374 ### 11.8 11.8 0.0
2023-Jun-09 Fri ### 0.021 ### ### 3,872,588 ### ### ### 0.0
2023-Jun-08 Thu 0.021 0.021 ### ### 3,114,320 ### 3.3 3.3 0.0
2023-Jun-07 Wed ### 0.021 ### 0.021 97.9 97.9 ###
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.021 0.021 ### ### 2.6 2.6 0.0
2023-Jun-02 Fri 0.021 0.021 0.021 0.021 484,773 10,180 63.7 63.7 ###
2023-Jun-01 Thu ### 0.022 ### 0.021 2,630,458 ### ### ### ###
2023-May-31 Wed ### ### ### ### 561,825 0 76.0 76.0 0.0
2023-May-30 Tue 0.022 0.022 ### 0.021 ### ### ###
2023-May-29 Mon 0.024 0.028 ### 0.022 4.4 4.4 ###
2023-May-26 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-25 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-May-23 Tue 0.022 0.023 0.022 0.023 92.5 92.5 ###
2023-May-22 Mon 0.022 0.022 0.022 0.022 8,922 ### 76.7 76.7 ###
2023-May-19 Fri 0.022 0.023 0.021 0.023 715,545 15,741 91.2 91.2 ###
2023-May-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-May-17 Wed 0.023 0.023 0.023 0.023 0 ###
2023-May-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-May-15 Mon 0.023 0.023 0.023 0.023 0 ###
2023-May-12 Fri 0.023 0.023 0.023 0.023 67.8 67.8 ###
2023-May-11 Thu 0.024 0.024 0.024 0.024 0 ###
2023-May-10 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-May-09 Tue 0.022 0.023 0.022 0.023 237,743 5,349 ### ### ###
2023-May-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-May-05 Fri 0.022 0.022 0.022 0.022 16,480 ### 68.2 68.2 ###
2023-May-04 Thu 0.022 0.022 0.022 0.022 61.9 61.9 ###
2023-May-03 Wed 0.0225 0.023 0.022 0.022 20.1 20.1 ###
2023-May-02 Tue 0.022 0.022 0.022 0.022 76.9 76.9 ###
2023-May-01 Mon 0.023 0.023 0.021 0.021 ### ### ###
2023-Apr-28 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Apr-27 Thu 0.021 0.021 0.021 0.021 70.2 70.2 ###
2023-Apr-26 Wed 0.024 0.024 0.022 0.022 3.7 3.7 ###
2023-Apr-24 Mon 0.024 0.024 0.024 0.024 71.6 71.6 ###
2023-Apr-21 Fri 0.022 0.024 0.022 0.024 ### ### ###
2023-Apr-20 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Apr-19 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2023-Apr-17 Mon 0.021 0.021 0.021 0.021 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:15:52 thru 2024-04-25 22:15:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000