Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:57:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAU) SOUTHERN GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for SAU    Limits Next Section


Company Details for (SAU) SOUTHERN GOLD LIMITED

Listing Code SAU
Listing Name SOUTHERN GOLD LIMITED
GICS Sector Materials
ISIN Name SOUTHERN GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAU3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SAU .. Friday 10th November 2023

SAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.725 32,892,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (SAU) SOUTHERN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 621,758 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 163,559 0 3.8 3.8 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 61,685 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 51,080 0 4.5 4.5 0.0
2023-Oct-23 Mon ### ### ### ### 635,727 0 95.2 95.2 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 273,371 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 4.8 4.8 0.0
2023-Oct-16 Mon ### ### ### ### 431,473 0 0.7 0.7 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 2,424,024 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 95.4 95.4 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 65,340 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 2.9 2.9 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 4.5 4.5 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 566,181 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 5.0 5.0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### 0.0125 0.0125 ### ### ###
2023-Sep-04 Mon ### ### ### ### 2,225,826 0 6.3 6.3 0.0
2023-Sep-01 Fri ### ### ### ### 291,551 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 94.8 94.8 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 43,750 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 716,253 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 622,286 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 381,528 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 459,487 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 3,776,442 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 745,570 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 7.8 7.8 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 715,724 0 94.7 94.7 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.021 ### ### 1,150,242 12,077 69.8 69.8 0.0
2023-Jul-20 Thu ### 0.021 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 249,473 0 ### ### 0.0
2023-Jul-14 Fri 0.021 0.021 ### 0.021 1,404,948 14,751 61.2 61.2 ###
2023-Jul-13 Thu 0.023 0.023 0.021 0.021 180,379 ### 2.5 2.5 ###
2023-Jul-12 Wed 0.021 0.023 0.021 0.023 97.2 97.2 ###
2023-Jul-11 Tue ### 0.021 ### 0.021 1,224,089 12,852 ### ### ###
2023-Jul-10 Mon 0.021 0.021 ### ### 4.0 4.0 0.0
2023-Jul-07 Fri ### ### ### ### 296,954 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 756,278 0 ### ### 0.0
2023-Jul-04 Tue 0.021 0.023 ### ### ### ### 0.0
2023-Jul-03 Mon ### 0.023 ### 0.023 97.8 97.8 ###
2023-Jun-30 Fri ### 0.021 ### 0.021 1,784,044 ### 98.0 98.0 ###
2023-Jun-29 Thu ### 0.021 ### 0.021 ### ### ###
2023-Jun-28 Wed ### ### ### ### 91.2 91.2 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.021 ### ### 479,944 ### 3.9 3.9 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### 0.021 ### 0.021 1,765,827 18,541 93.4 93.4 ###
2023-Jun-21 Wed ### ### ### ### 8.6 8.6 0.0
2023-Jun-20 Tue 0.022 0.022 ### ### 4.7 4.7 0.0
2023-Jun-19 Mon 0.021 0.0225 0.021 0.021 251,221 ### ### ### ###
2023-Jun-16 Fri 0.022 0.022 0.021 0.021 ### ### ###
2023-Jun-15 Thu 0.024 0.024 0.021 0.022 4.6 4.6 ###
2023-Jun-14 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Jun-13 Tue 0.021 0.021 ### ### 610,374 ### 11.8 11.8 0.0
2023-Jun-09 Fri ### 0.021 ### ### 3,872,588 ### ### ### 0.0
2023-Jun-08 Thu 0.021 0.021 ### ### 3,114,320 ### 3.3 3.3 0.0
2023-Jun-07 Wed ### 0.021 ### 0.021 97.9 97.9 ###
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.021 0.021 ### ### 2.6 2.6 0.0
2023-Jun-02 Fri 0.021 0.021 0.021 0.021 484,773 10,180 63.7 63.7 ###
2023-Jun-01 Thu ### 0.022 ### 0.021 2,630,458 ### ### ### ###
2023-May-31 Wed ### ### ### ### 561,825 0 76.0 76.0 0.0
2023-May-30 Tue 0.022 0.022 ### 0.021 ### ### ###
2023-May-29 Mon 0.024 0.028 ### 0.022 4.4 4.4 ###
2023-May-26 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-25 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-May-23 Tue 0.022 0.023 0.022 0.023 92.5 92.5 ###
2023-May-22 Mon 0.022 0.022 0.022 0.022 8,922 ### 76.7 76.7 ###
2023-May-19 Fri 0.022 0.023 0.021 0.023 715,545 15,741 91.2 91.2 ###
2023-May-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-May-17 Wed 0.023 0.023 0.023 0.023 0 ###
2023-May-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-May-15 Mon 0.023 0.023 0.023 0.023 0 ###
2023-May-12 Fri 0.023 0.023 0.023 0.023 67.8 67.8 ###
2023-May-11 Thu 0.024 0.024 0.024 0.024 0 ###
2023-May-10 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-May-09 Tue 0.022 0.023 0.022 0.023 237,743 5,349 ### ### ###
2023-May-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-May-05 Fri 0.022 0.022 0.022 0.022 16,480 ### 68.2 68.2 ###
2023-May-04 Thu 0.022 0.022 0.022 0.022 61.9 61.9 ###
2023-May-03 Wed 0.0225 0.023 0.022 0.022 20.1 20.1 ###
2023-May-02 Tue 0.022 0.022 0.022 0.022 76.9 76.9 ###
2023-May-01 Mon 0.023 0.023 0.021 0.021 ### ### ###
2023-Apr-28 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Apr-27 Thu 0.021 0.021 0.021 0.021 70.2 70.2 ###
2023-Apr-26 Wed 0.024 0.024 0.022 0.022 3.7 3.7 ###
2023-Apr-24 Mon 0.024 0.024 0.024 0.024 71.6 71.6 ###
2023-Apr-21 Fri 0.022 0.024 0.022 0.024 ### ### ###
2023-Apr-20 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Apr-19 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2023-Apr-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Apr-14 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Apr-13 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Apr-12 Wed 0.024 0.024 0.021 0.021 ### ### ###
2023-Apr-11 Tue 0.022 0.023 0.022 0.023 598,484 ### 91.0 91.0 ###
2023-Apr-06 Thu 0.022 0.022 0.022 0.022 71.3 71.3 ###
2023-Apr-05 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Apr-04 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Apr-03 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Mar-31 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Mar-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Mar-29 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Mar-28 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Mar-27 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-24 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-23 Thu 0.022 0.023 0.022 0.023 ### ### ###
2023-Mar-22 Wed ### 0.022 ### 0.022 ### ### ###
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 1,515,640 0 86.6 86.6 0.0
2023-Mar-14 Tue ### ### ### ### 129,887 0 91.6 91.6 0.0
2023-Mar-13 Mon 0.022 0.022 ### ### 1,436,943 ### 0.8 0.8 0.0
2023-Mar-10 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Mar-09 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Mar-08 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Mar-07 Tue 0.022 0.022 0.022 0.022 12,123 ### 66.9 66.9 ###
2023-Mar-06 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Mar-03 Fri 0.022 0.022 0.022 0.022 427,058 ### 71.5 71.5 ###
2023-Mar-02 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Mar-01 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Feb-28 Tue 0.023 ### 0.022 0.022 394,282 ### 11.2 11.2 ###
2023-Feb-27 Mon 0.022 0.022 0.022 0.022 78.6 78.6 ###
2023-Feb-24 Fri 0.022 0.022 0.022 0.022 301,844 6,640 65.1 65.1 ###
2023-Feb-23 Thu 0.022 0.023 0.021 0.021 ### ### ###
2023-Feb-22 Wed 0.022 0.022 0.022 0.022 68.1 68.1 ###
2023-Feb-21 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Feb-20 Mon 0.023 0.023 0.023 0.023 143,478 ### ### ### ###
2023-Feb-17 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Feb-16 Thu 0.024 0.024 0.024 0.024 12,050 289 62.6 62.6 ###
2023-Feb-15 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Feb-14 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Feb-13 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Feb-10 Fri 0.025 0.025 0.025 0.025 73.9 73.9 ###
2023-Feb-09 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Feb-08 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-07 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Feb-06 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-Feb-03 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Feb-02 Thu 0.025 0.025 0.025 0.025 69.0 69.0 ###
2023-Feb-01 Wed 0.027 0.027 0.025 0.026 ### ### ###
2023-Jan-31 Tue 0.026 0.026 0.025 0.025 18.1 18.1 ###
2023-Jan-30 Mon 0.027 0.028 0.027 0.028 203,178 5,587 ### ### ###
2023-Jan-27 Fri 0.027 0.027 0.027 0.027 14,722 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.027 0.027 0.027 0.027 73.3 73.3 ###
2023-Jan-24 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Jan-23 Mon 0.027 0.027 0.027 0.027 68.6 68.6 ###
2023-Jan-20 Fri 0.027 0.027 0.026 0.026 325,148 ### 11.5 11.5 ###
2023-Jan-19 Thu 0.027 0.027 0.027 0.027 70.1 70.1 ###
2023-Jan-18 Wed 0.027 0.027 0.027 0.027 70.8 70.8 ###
2023-Jan-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Jan-16 Mon 0.029 0.029 0.029 0.029 65.4 65.4 0.0
2023-Jan-13 Fri 0.027 0.027 0.027 0.027 65.4 65.4 ###
2023-Jan-12 Thu 0.029 0.029 0.027 0.027 3.7 3.7 ###
2023-Jan-11 Wed ### ### 0.029 0.029 77,976 ### ### ### 0.0
2023-Jan-10 Tue 0.028 ### 0.028 ### 1,432,545 20,055 97.4 97.4 0.0
2023-Jan-09 Mon 0.026 0.029 0.0255 0.029 1,262,946 ### 97.9 97.9 0.0
2023-Jan-06 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jan-05 Thu 0.026 0.027 0.026 0.026 ### ### ###
2023-Jan-04 Wed 0.024 0.026 0.024 0.026 96.7 96.7 ###
2023-Jan-03 Tue 0.024 0.024 0.023 0.023 12.4 12.4 ###
2022-Dec-30 Fri 0.024 0.025 0.023 0.025 566,086 13,586 88.2 88.2 ###
2022-Dec-29 Thu 0.024 0.024 0.024 0.024 38,170 ### 73.1 73.1 ###
2022-Dec-28 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Dec-23 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Dec-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-21 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Dec-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-19 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Dec-16 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-14 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Dec-13 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Dec-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-09 Fri 0.025 0.025 0.025 0.025 72.7 72.7 ###
2022-Dec-08 Thu 0.025 0.026 0.025 0.026 92.8 92.8 ###
2022-Dec-07 Wed 0.025 0.025 0.025 0.025 656,441 ### 73.2 73.2 ###
2022-Dec-06 Tue 0.028 0.028 0.027 0.027 43,373 ### 14.9 14.9 ###
2022-Dec-05 Mon 0.027 0.028 0.027 0.027 73.8 73.8 ###
2022-Dec-02 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Dec-01 Thu 0.026 0.027 0.025 0.027 607,221 15,787 ### ### ###
2022-Nov-30 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Nov-29 Tue 0.023 0.026 0.023 0.026 2,196,621 ### 99.1 99.1 ###
2022-Nov-28 Mon 0.023 0.023 0.022 0.022 1,038,451 ### 14.6 14.6 ###
2022-Nov-25 Fri 0.025 0.025 0.023 0.023 1,434,245 34,421 ### ### ###
2022-Nov-24 Thu 0.025 0.025 0.025 0.025 71.3 71.3 ###
2022-Nov-23 Wed 0.025 0.025 0.024 0.024 1,228,871 ### 12.9 12.9 ###
2022-Nov-22 Tue 0.025 0.026 0.024 0.026 925,257 ### 92.8 92.8 ###
2022-Nov-21 Mon 0.025 0.025 0.025 0.025 1,241,574 ### ### ### ###
2022-Nov-18 Fri 0.024 0.025 0.024 0.025 ### ### ###
2022-Nov-17 Thu 0.026 0.027 0.023 0.027 91.7 91.7 ###
2022-Nov-16 Wed 0.029 0.029 0.027 0.029 732,420 ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Nov-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Nov-11 Fri 0.028 0.029 0.028 0.029 87.9 87.9 0.0
2022-Nov-10 Thu 0.028 0.028 0.027 0.027 351,848 9,675 13.3 13.3 ###
2022-Nov-09 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Nov-08 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Nov-07 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Nov-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2022-Nov-01 Tue 0.029 0.029 0.028 0.028 11.7 11.7 ###
2022-Oct-31 Mon 0.028 0.029 0.028 0.028 ### ### ###
2022-Oct-28 Fri 0.029 ### 0.028 0.028 ### ### ###
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon 0.028 ### 0.028 ### ### ### 0.0
2022-Oct-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Oct-13 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Oct-12 Wed ### ### 0.028 0.028 842,454 ### 4.7 4.7 ###
2022-Oct-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-10 Mon 0.029 0.029 0.029 0.029 73 2 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 3,846 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 69,051 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 194,523 0 15.3 15.3 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 24.6 24.6 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 51,288 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 172,687 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 418,486 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 14,356 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 5,955 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### 0.041 ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 12,727 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 232,374 0 ### ### 0.0
2022-Jul-07 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jul-06 Wed 0.028 0.028 0.028 0.028 66.0 66.0 ###
2022-Jul-05 Tue ### ### 0.029 ### 814,374 ### 10.1 10.1 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.029 ### 0.029 ### 87.5 87.5 0.0
2022-Jun-29 Wed ### ### 0.027 ### 1,933,544 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 21.7 21.7 0.0
2022-Jun-24 Fri ### ### ### ### 104,170 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 374,771 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 3,442 0 89.3 89.3 0.0
2022-Jun-09 Thu ### ### ### ### 91.4 91.4 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 32.6 32.6 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 10.8 10.8 0.0
2022-Jun-01 Wed 0.043 0.043 0.043 0.043 ### ### ###
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 91.9 91.9 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-May-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2022-May-24 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-May-23 Mon 0.043 0.043 0.043 0.043 0 ###
2022-May-20 Fri 0.043 0.043 0.043 0.043 23,255 ### 56.0 56.0 ###
2022-May-19 Thu 0.043 0.043 0.043 0.043 0 ###
2022-May-18 Wed 0.043 0.043 0.043 0.043 0 ###
2022-May-17 Tue 0.041 0.043 ### 0.043 184,340 ### ### ### ###
2022-May-16 Mon 0.041 0.043 0.041 0.043 18,721 786 93.3 93.3 ###
2022-May-13 Fri 0.045 0.045 0.045 0.045 0 ###
2022-May-12 Thu 0.045 0.045 0.045 0.045 0 ###
2022-May-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2022-May-10 Tue 0.048 0.048 0.048 0.048 0 ###
2022-May-09 Mon 0.048 0.048 0.048 0.048 0 ###
2022-May-06 Fri 0.048 0.048 0.048 0.048 0 ###
2022-May-05 Thu 0.048 0.048 0.048 0.048 61.2 61.2 ###
2022-May-04 Wed 0.048 0.048 0.048 0.048 0 ###
2022-May-03 Tue 0.048 0.048 0.048 0.048 74.5 74.5 ###
2022-May-02 Mon 0.049 0.049 0.048 0.048 80,587 ### 35.1 35.1 ###
2022-Apr-29 Fri 0.048 0.048 0.048 0.048 60.3 60.3 ###
2022-Apr-28 Thu 0.048 0.048 0.048 0.048 64.1 64.1 ###
2022-Apr-27 Wed 0.049 0.049 0.049 0.049 ### ### ###
2022-Apr-26 Tue ### ### 0.048 0.048 ### ### ###
2022-Apr-22 Fri 0.051 0.051 0.051 0.051 69.2 69.2 ###
2022-Apr-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
2022-Apr-20 Wed ### 0.052 0.051 0.052 83,076 4,278 ### ### ###
2022-Apr-19 Tue 0.053 0.053 0.052 0.052 23.4 23.4 ###
2022-Apr-14 Thu ### 0.053 ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.053 0.053 ### 0.052 ### ### ###
2022-Apr-12 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Apr-11 Mon 0.052 0.052 0.052 0.052 0 ###
2022-Apr-08 Fri 0.052 0.052 0.052 0.052 ### ### ###
2022-Apr-07 Thu 0.052 0.053 0.052 0.052 ### ### ###
2022-Apr-06 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Apr-05 Tue 0.052 0.055 ### 0.055 94.4 94.4 ###
2022-Apr-04 Mon 0.052 0.052 0.052 0.052 0 ###
2022-Apr-01 Fri 0.052 0.052 0.052 0.052 ### ### ###
2022-Mar-31 Thu 0.056 0.056 0.055 0.055 136,244 ### 23.1 23.1 ###
2022-Mar-30 Wed 0.052 0.055 0.052 0.055 231,272 12,373 94.4 94.4 ###
2022-Mar-29 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Mar-28 Mon 0.053 0.053 0.052 0.052 ### ### ###
2022-Mar-25 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Mar-24 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Mar-23 Wed 0.053 0.053 0.052 0.052 ### ### ###
2022-Mar-22 Tue 0.053 0.053 0.053 0.053 66.8 66.8 ###
2022-Mar-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2022-Mar-18 Fri 0.054 0.055 0.053 0.054 63.4 63.4 ###
2022-Mar-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2022-Mar-16 Wed 0.055 0.056 0.055 0.055 64.8 64.8 ###
2022-Mar-15 Tue 0.055 0.055 0.055 0.055 156,370 ### ### ### ###
2022-Mar-14 Mon 0.057 0.057 0.057 0.057 0 0.0
2022-Mar-11 Fri 0.057 0.057 0.057 0.057 0 0.0
2022-Mar-10 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Mar-09 Wed 0.057 0.057 0.057 0.057 54.1 54.1 0.0
2022-Mar-08 Tue 0.056 0.056 0.056 0.056 10,978 ### ### ### ###
2022-Mar-07 Mon 0.057 0.057 0.055 0.056 42.8 42.8 ###
2022-Mar-04 Fri 0.056 ### 0.056 0.056 ### ### ###
2022-Mar-03 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Mar-01 Tue 0.056 0.056 0.055 0.055 168,573 9,355 ### ### ###
2022-Feb-28 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Feb-25 Fri 0.056 0.056 0.056 0.056 93,259 5,222 ### ### ###
2022-Feb-24 Thu 0.056 0.058 0.056 0.058 ### ### 0.0
2022-Feb-23 Wed 0.057 0.057 0.056 0.056 50,689 ### 16.3 16.3 ###
2022-Feb-22 Tue ### ### ### ### 154,851 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.058 ### 184,945 ### ### ### 0.0
2022-Feb-17 Thu ### ### 0.059 ### 94,752 ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 101,975 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue 0.059 ### 0.059 ### 205,124 6,051 76.8 76.8 0.0
2022-Feb-07 Mon 0.056 0.058 0.056 0.058 88.2 88.2 0.0
2022-Feb-04 Fri 0.056 0.059 0.056 0.059 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:57:08 thru 2024-04-20 06:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000