End of day Prices (full format), 600 Days for (SAU) SOUTHERN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jul-02 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 99,779
| ###
| 73.1
| 73.1
| 0.0 |
2021-Jul-01 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Jun-30 Wed
| 0.074
| 0.075
| 0.0685
| ###
| 1,406,175
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.075
| 0.076
| ###
| 0.072
| 862,379
| 32,770
| 12.7
| 12.7
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 464,076
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 92.3
| 92.3
| 0.0 |
2021-Jun-18 Fri
| 0.071
| 0.072
| ###
| ###
| 310,953
| ###
| 20.2
| 20.2
| 0.0 |
2021-Jun-17 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.075
| 0.075
| 0.072
| 0.075
| 1,107,840
| 81,426
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.076
| 0.078
| 0.074
| 0.074
| 91,478
| 6,952
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 4.7
| 4.7
| 0.0 |
2021-Jun-10 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 41,081
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.076
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 30.8
| 30.8
| 0.0 |
2021-May-28 Fri
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| 15.1
| 15.1
| 0.0 |
2021-May-27 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| 353,746
| ###
| 93.1
| 93.1
| 0.0 |
2021-May-26 Wed
| 0.074
| 0.077
| 0.074
| 0.076
| 1,811,652
| 136,779
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 170,150
| 12,676
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.081
| 0.081
| 0.074
| 0.075
| 957,584
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 29,880
| 2,420
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.083
| 0.085
| 0.081
| 0.085
| 299,656
| 24,871
| ###
| ###
| ### |
2021-May-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 79.3
| 79.3
| 0.0 |
2021-May-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.083
| 0.084
| 0.082
| 0.082
| 119,450
| ###
| 37.0
| 37.0
| 0.0 |
2021-May-12 Wed
| 0.085
| 0.087
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.084
| ###
| 0.084
| ###
| 330,343
| 13,874
| 95.0
| 95.0
| 0.0 |
2021-May-07 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| 445,125
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| 0.086
| 0.086
| 246,425
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2021-May-03 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 118,954
| 0
| 89.3
| 89.3
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 612,321
| 0
| 95.0
| 95.0
| 0.0 |
2021-Apr-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 10,780
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 29.0
| 29.0
| ### |
2021-Apr-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 1
| 0
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 78,647
| 6,684
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 5.7
| 5.7
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 107,526
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 192,170
| 0
| 94.9
| 94.9
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.089
| ###
| 0.089
| ###
| 225,878
| 10,051
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.088
| ###
| 0.086
| 0.088
| 140,345
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.088
| 0.089
| 0.088
| 0.089
| 208,340
| ###
| 83.8
| 83.8
| ### |
2021-Mar-26 Fri
| ###
| ###
| 0.088
| 0.088
| 956,743
| ###
| 16.2
| 16.2
| ### |
2021-Mar-25 Thu
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| 0.086
| 0.086
| 594,547
| ###
| 10.5
| 10.5
| ### |
2021-Mar-23 Tue
| 0.088
| 0.088
| 0.083
| 0.085
| 266,954
| 22,824
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.081
| 0.081
| ###
| ###
| 123,288
| ###
| 28.0
| 28.0
| 0.0 |
2021-Mar-18 Thu
| 0.079
| 0.082
| 0.079
| 0.082
| 44,156
| 3,554
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.082
| ###
| ###
| 221,086
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.083
| 0.083
| ###
| ###
| 808,780
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.078
| 0.082
| 1,505,674
| 58,721
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.087
| 0.089
| 0.087
| 0.089
| 53,551
| ###
| 83.1
| 83.1
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 120,155
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 50.0
| 50.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.087
| 0.087
| 284,274
| ###
| 16.2
| 16.2
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 292,050
| 0
| 39.3
| 39.3
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 125,088
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 396,647
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 102,873
| 0
| 81.2
| 81.2
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 113,459
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 83,423
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,039,578
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 249,341
| 0
| 19.5
| 19.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,884,443
| 0
| 15.3
| 15.3
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,168,758
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.5
| 96.5
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 134,040
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 177,951
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.125
| ###
| ###
| 253,645
| 15,852
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 197,757
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.1225
| 0.1225
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.125
| 0.125
| 159,985
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 797,540
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 311,842
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 41,649
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 94,280
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 311,228
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 170,345
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 97,975
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 24,444
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 671,429
| 0
| 2.0
| 2.0
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 537,621
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 427,677
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 44,887
| 0
| 92.6
| 92.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 373,547
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.125
| 0.125
| ###
| ###
| 209,875
| ###
| 9.4
| 9.4
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 65,781
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 487,954
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 0.125
| 1,017,984
| 0
| 8.4
| 8.4
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 0.125
| 1,249,986
| 0
| 99.3
| 99.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 55,186
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,314,474
| 0
| 15.8
| 15.8
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 759,079
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 129,857
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 548,627
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 954,454
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.125
| 0.127
| 48,759
| 3,047
| 7.0
| 7.0
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.8
| 89.8
| 0.0 |
2020-Oct-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Oct-14 Wed
| 0.125
| 0.125
| ###
| ###
| 304,372
| 19,023
| 10.6
| 10.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.125
| 0.125
| 95,148
| 5,946
| 14.3
| 14.3
| 0.0 |
2020-Oct-12 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 0.125
| 0.125
| 372,126
| 23,257
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.125
| ###
| 588,652
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.125
| 0.145
| 0.125
| ###
| 492,582
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.125
| ###
| ###
| 321,487
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.125
| ###
| ###
| 282,373
| 17,648
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.125
| 0.125
| ###
| ###
| 560,257
| ###
| 11.9
| 11.9
| 0.0 |
2020-Sep-28 Mon
| 0.125
| ###
| 0.125
| 0.125
| 329,974
| 20,623
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.125
| ###
| 0.125
| 0.125
| 450,150
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.125
| ###
| 0.125
| ###
| 555,151
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 0.125
|
|
| 4.9
| 4.9
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.155
| ###
| ###
| 1,133,346
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 182,924
| 0
| 93.4
| 93.4
| 0.0 |
2020-Sep-16 Wed
| 0.145
| 0.145
| ###
| ###
| 122,280
| ###
| 4.9
| 4.9
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 71,784
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 77,652
| 0
| 5.9
| 5.9
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.145
| 0.155
| 0.142
| 0.155
|
|
| 94.9
| 94.9
| ### |
2020-Sep-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.145
| ###
| 91,155
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 108,355
| 0
| 6.8
| 6.8
| 0.0 |
2020-Aug-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 85.1
| 85.1
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 137,287
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Aug-18 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 136,646
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.155
| 0.145
| ###
| 659,150
| 98,872
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.1
| 14.1
| ### |
2020-Aug-07 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| 0.155
|
|
| 87.5
| 87.5
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.155
| 0.155
| 423,381
| ###
| 10.1
| 10.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 187,688
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 153,944
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.175
| ###
| ###
| 404,242
| 35,371
| 19.1
| 19.1
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 139,181
| 0
| 88.2
| 88.2
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 171,755
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 100,076
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 87,945
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 49,088
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.125
| ###
| 0.125
| ###
| 406,088
| 25,380
| 91.8
| 91.8
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.127
| ###
| 0.127
| ###
| 22,343
| ###
| 90.9
| 90.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 114,684
| 0
| 86.0
| 86.0
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 10,374
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 14,452
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.4
| 2.4
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 33,487
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 256,255
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 426,744
| 0
| 7.5
| 7.5
| 0.0 |
2020-Jun-26 Fri
| 0.125
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Jun-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Jun-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 78,646
| 0
| 15.5
| 15.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| 0.155
| 0.155
| ###
| ###
| 122,220
| 9,472
| 1.8
| 1.8
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 81,142
| 0
| 5.3
| 5.3
| 0.0 |
2020-Jun-15 Mon
| 0.155
| 0.155
| ###
| ###
| 25,441
| 1,971
| 35.8
| 35.8
| 0.0 |
2020-Jun-12 Fri
| 0.145
| 0.145
| ###
| ###
| 275,151
| 19,948
| 5.8
| 5.8
| 0.0 |
2020-Jun-11 Thu
| 0.155
| 0.157
| 0.145
| 0.145
| 72,279
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 98,276
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.155
| ###
| ###
| 268,621
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.145
| 0.147
| 0.145
| 0.147
| 60,646
| 8,854
| 73.3
| 73.3
| ### |
2020-Jun-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.145
| 0.145
| ###
| ###
| 321,842
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.155
| ###
| ###
| ###
| 154,271
| 0
| 86.9
| 86.9
| 0.0 |
2020-May-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.175
| ###
| ###
| 141,575
| 12,387
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 984,079
| 0
| 99.2
| 99.2
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 298,488
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 53,627
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 53,781
| 6,722
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Apr-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 6,747
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.125
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Apr-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 77.6
| 77.6
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 20,183
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 47,553
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 17,381
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 7,220
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.125
| 0.125
| 117,280
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2020-Mar-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 151,751
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.086
| ###
| 302,289
| ###
| 2.4
| 2.4
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,279
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 15,327
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 31,576
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.155
| 0.155
| ###
| ###
| 97,346
| 7,544
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 15,480
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 3,226
| ###
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 24,373
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 284
| 44
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 7,486
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 111,074
| 0
| 5.1
| 5.1
| 0.0 |
2020-Jan-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jan-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 6,779
| 1,254
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.1
| 90.1
| 0.0 |
2020-Jan-17 Fri
| 0.185
| 0.185
| 0.182
| 0.185
| 55,448
| 10,174
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 52,053
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.2
| ###
| 0.2
| 0.2
| 36,244
| 3,624
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 7,540
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.21
| ###
| 0.21
| 72,684
| ###
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.185
| 0.2
| ###
| 0.2
| 126,259
| 12,625
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| 0.185
| 38,154
| 0
| 11.4
| 11.4
| ### |
2019-Dec-19 Thu
| 0.185
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.175
| 0.175
| 0.145
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 117,578
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2019-Nov-25 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.23
| ###
| 0.23
| 12,226
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 31,022
| 6,979
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| 0.22
| 0.22
| 94,452
| 10,389
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Nov-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| 0.23
| 0.23
| 90,771
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.23
| 0.25
| 0.23
| 0.245
| 197,449
| 47,387
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.245
| 0.25
| ###
| 0.25
| 174,547
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.24
| 0.23
| 0.24
| 196,322
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.23
| ###
| 0.23
| ###
| 28,553
| 3,283
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| 0.23
| 0.24
| 0.22
| 0.22
| 122,482
| 28,170
| 8.3
| 8.3
| 0.0 |
2019-Oct-25 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 152,355
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 25,389
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 69,529
| 17,382
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 70,826
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.8
| 18.8
| 0.0 |
2019-Oct-14 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 63,554
| 15,729
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 95.7
| 95.7
| 0.0 |
2019-Oct-08 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 53,783
| 13,445
| 3.3
| 3.3
| 0.0 |
2019-Oct-07 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 18,875
| ###
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.6
| 91.6
| 0.0 |
2019-Oct-03 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 198,076
| ###
| 19.1
| 19.1
| 0.0 |
2019-Oct-01 Tue
| 0.255
| 0.255
| 0.245
| 0.255
| 53,287
| 13,321
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 68,828
| 17,551
| 10.8
| 10.8
| 0.0 |
2019-Sep-27 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.26
| 0.26
| 100,848
| ###
| 20.4
| 20.4
| 0.0 |
2019-Sep-24 Tue
| 0.27
| 0.27
| 0.26
| ###
| 132,424
| ###
| 19.4
| 19.4
| 0.0 |
2019-Sep-23 Mon
| 0.245
| 0.28
| 0.245
| 0.27
|
|
| 97.8
| 97.8
| ### |
2019-Sep-20 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.24
| 0.245
| ###
| 0.245
| 171,223
| 20,974
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 3,382
| 820
| 16.8
| 16.8
| 0.0 |
2019-Sep-16 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.4
| 95.4
| 0.0 |
2019-Sep-13 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 146,883
| 33,048
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 76,329
| 16,983
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.2
| 0.23
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 168,542
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.21
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 113,179
| ###
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.185
| 0.21
| 0.185
| 0.2
| 1,082,875
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.175
| 0.175
| ###
| 0.175
| 66,925
| 5,855
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.175
| ###
| 0.175
| 31,489
| 2,755
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 198,378
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 479
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 89,880
| 0
| 96.3
| 96.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.145
| ###
| 0.145
| ###
| 57,521
| 4,170
| 86.7
| 86.7
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 69,374
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.155
| 0.155
| ###
| ###
| 60,342
| 4,676
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.155
| ###
| 0.155
| ###
| 84,387
| ###
| 94.4
| 94.4
| 0.0 |
2019-Aug-02 Fri
| 0.155
| ###
| 0.155
| 0.155
| 69,544
| 5,389
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 157,379
| ###
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.155
| ###
| 0.145
| 0.155
| 323,953
| 23,486
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 28,823
| 4,323
| 5.2
| 5.2
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| 0.145
| 504,743
| 0
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| 0.125
| 1,193,673
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 3,828
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 497,388
| 0
| 88.1
| 88.1
| 0.0 |
2019-Jul-19 Fri
| 0.155
| ###
| 0.155
| ###
| 369,220
| ###
| 86.7
| 86.7
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 0.145
| ###
| 541,147
| ###
| 3.7
| 3.7
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 23,270
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 2,784
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 37,927
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 345,324
| 0
| 1.8
| 1.8
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 46,578
| 0
| 11.3
| 11.3
| 0.0 |
2019-Jun-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 4,340
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 32,352
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 35,458
| ###
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.125
| 0.125
| ###
| ###
| 142,320
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 28,772
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 13,059
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.125
| 0.125
| 34,472
| 2,154
| 10.7
| 10.7
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.125
| 0.125
| 8,089
| ###
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 101,671
| 14,742
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 20,444
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| ###
| 0.145
| ###
| 0.145
| 42,050
| 3,048
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 9,855
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 21,282
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.175
| ###
| ###
| 29,975
| 2,622
| 11.7
| 11.7
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 67,050
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 164,287
| 0
| 5.0
| 5.0
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 91,685
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|