End of day Prices (full format), 600 Days for (SAU) SOUTHERN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 40,925
| 0
| 1.1
| 1.1
| 0.0 |
2019-Feb-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 10,385
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 94,976
| 13,771
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 35,951
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.155
| 0.155
| 51,776
| ###
| 6.1
| 6.1
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 33,827
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.21
| ###
| ###
| 55,088
| 5,784
| 0.5
| 0.5
| 0.0 |
2018-Nov-02 Fri
| 0.2
| ###
| 0.2
| ###
| 43,927
| ###
| 82.0
| 82.0
| 0.0 |
2018-Nov-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 3,640
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 30,254
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.2
| ###
| 0.2
| 3,881
| 388
| 98.6
| 98.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 4,480
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| 0.185
| 51,884
| 0
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 58,322
| ###
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 30,454
| ###
| 3.6
| 3.6
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 18,286
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Sep-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| ###
| 0.21
| ###
| 0.21
| 20,487
| 2,151
| 96.5
| 96.5
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| 0.21
| 0.21
| ###
| ###
| 27,886
| 2,928
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| ###
| ###
| 0.21
| 0.21
| 5,556
| 583
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| 0.23
| ###
| ###
| 153,685
| 17,673
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,289
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 43,944
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.21
| 0.21
| ###
| ###
| 40,889
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 57,920
| ###
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 13,777
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.21
| 0.21
| ###
| ###
| 260,975
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.21
| 0.21
| 85,350
| ###
| 18.5
| 18.5
| ### |
2018-Jul-31 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| 0.245
| 0.25
| ###
| ###
| 66,780
| 8,347
| 7.5
| 7.5
| 0.0 |
2018-Jul-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 4,142
| ###
| 87.7
| 87.7
| 0.0 |
2018-Jul-24 Tue
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 40,141
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Jul-19 Thu
| 0.24
| 0.245
| 0.22
| 0.22
| 93,988
| 21,852
| 2.4
| 2.4
| 0.0 |
2018-Jul-18 Wed
| 0.24
| 0.24
| ###
| 0.22
|
|
| 2.2
| 2.2
| 0.0 |
2018-Jul-17 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 94.6
| 94.6
| 0.0 |
2018-Jul-16 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 43,626
| 10,252
| 8.0
| 8.0
| ### |
2018-Jul-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 2,221
| 544
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 10,172
| 2,288
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| ###
| ###
| 0.21
| 0.23
|
|
| 14.7
| 14.7
| ### |
2018-Jun-28 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 38,051
| 8,941
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Jun-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 138,821
| ###
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 363,087
| 88,956
| 8.8
| 8.8
| 0.0 |
2018-Jun-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 480
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 8,673
| 2,124
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.1
| 92.1
| 0.0 |
2018-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.1
| 14.1
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 97,656
| 25,878
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 2,789
| 753
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 6,044
| 1,571
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.26
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| 0.255
| ###
| 0.25
| ###
| 14,186
| 1,773
| 92.9
| 92.9
| 0.0 |
2018-May-29 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 41,759
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.26
| 0.29
| 0.26
| 0.27
| 65,448
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 8,829
| 2,383
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.0
| 10.0
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 55,682
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 18,623
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 1,459
| 357
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 47,045
| 11,878
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 18,141
| ###
| 19.6
| 19.6
| 0.0 |
2018-May-01 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.245
| 0.255
| 0.245
| 0.245
| 82,247
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 4,459
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 49,959
| ###
| 5.9
| 5.9
| 0.0 |
2018-Apr-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 13,351
| 3,270
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 9,880
| 2,470
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 14,924
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.24
| 0.24
| ###
| ###
| 40,340
| 4,840
| 16.5
| 16.5
| 0.0 |
2018-Apr-09 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 6,977
| 1,744
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 62,548
| 15,324
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 71,649
| ###
| 22.7
| 22.7
| 0.0 |
2018-Mar-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 28,546
| 6,851
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 36,553
| 9,321
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 2,582
| 658
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.26
| 0.26
| 4,750
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 24,041
| ###
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Mar-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 2,784
| ###
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 17,388
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 6,849
| 1,746
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.2
| 86.2
| 0.0 |
2018-Feb-20 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 214,979
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 20,627
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 66,941
| ###
| 91.1
| 91.1
| 0.0 |
2018-Feb-12 Mon
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 23,985
| 6,176
| 13.5
| 13.5
| 0.0 |
2018-Feb-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 8,483
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| 0.255
| ###
| 0.255
| 0.255
| 40,324
| 5,141
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.27
| 0.27
| ###
| ###
| 52,553
| ###
| 34.1
| 34.1
| 0.0 |
2018-Feb-02 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.26
| ###
| 0.26
| ###
| 26,045
| 3,385
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 32,842
| ###
| 14.6
| 14.6
| ### |
2018-Jan-25 Thu
| 0.26
| 0.285
| 0.26
| 0.285
| 22,128
| 6,029
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 64,481
| ###
| 10.2
| 10.2
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.26
| ###
| 0.26
| ###
| 46,045
| 5,985
| 87.7
| 87.7
| 0.0 |
2018-Jan-18 Thu
| 0.275
| 0.275
| ###
| 0.275
| 53,342
| ###
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 31,749
| ###
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.27
| 0.275
| ###
| 0.275
| 76,949
| 10,580
| 86.0
| 86.0
| ### |
2018-Jan-15 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.275
| 0.275
| ###
| ###
| 96,547
| 13,275
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.275
| ###
| 0.275
| 21,374
| ###
| 93.0
| 93.0
| ### |
2018-Jan-02 Tue
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.4
| 13.4
| 0.0 |
2017-Dec-28 Thu
| 0.27
| 0.27
| ###
| ###
| 170,075
| ###
| 0.7
| 0.7
| 0.0 |
2017-Dec-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 4,523
| 1,175
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 8,857
| 2,280
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 17,840
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.255
| 0.26
| 0.24
| 0.24
| 137,455
| ###
| 5.7
| 5.7
| 0.0 |
2017-Dec-07 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.4
| 20.4
| 0.0 |
2017-Dec-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 95,978
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 285,148
| 74,851
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 10,250
| ###
| 24.7
| 24.7
| ### |
2017-Nov-13 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 21.6
| 21.6
| ### |
2017-Nov-10 Fri
| 0.29
| ###
| 0.29
| 0.29
| 92,252
| 13,376
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 79.6
| 79.6
| ### |
2017-Nov-08 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 50,844
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 81.3
| 81.3
| ### |
2017-Nov-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 7,777
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 48,575
| 13,358
| 11.8
| 11.8
| ### |
2017-Nov-01 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 81,353
| 22,575
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 98,554
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 97,753
| 27,126
| 9.0
| 9.0
| ### |
2017-Oct-20 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 68,358
| 19,482
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.28
| ###
| 0.28
| 0.29
| 29,578
| 4,140
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.4
| 12.4
| ### |
2017-Oct-13 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 73,873
| ###
| 81.9
| 81.9
| ### |
2017-Oct-11 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 74,281
| 21,170
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 4.5
| 4.5
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 33,158
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 75,670
| 0
| 5.6
| 5.6
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 27,646
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 133,454
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 49,628
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 25,221
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Sep-18 Mon
| 0.29
| ###
| 0.285
| ###
| 25,250
| ###
| 85.2
| 85.2
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 2,285
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 23,926
| ###
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 88,550
| 0
| 11.2
| 11.2
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.5
| 10.5
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.325
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 49,858
| 0
| 22.9
| 22.9
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.325
| ###
| ###
| 177,949
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.285
| ###
| 346,825
| 49,422
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.275
| 0.29
| 530,924
| ###
| 20.1
| 20.1
| ### |
2017-Aug-28 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| ###
| 0.27
| ###
| 0.27
| 10,253
| 1,384
| 84.7
| 84.7
| ### |
2017-Aug-23 Wed
| 0.255
| ###
| 0.25
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 17.4
| 17.4
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.27
| ###
| 0.27
| 40,975
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 62,326
| 16,983
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 85,726
| ###
| 16.8
| 16.8
| ### |
2017-Aug-16 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 984
| 285
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 317,241
| ###
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 1,273
| ###
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 620
| 175
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 36,378
| ###
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.275
| 0.285
| 0.27
| 0.28
| 75,177
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 73,227
| ###
| 15.0
| 15.0
| ### |
2017-Jul-25 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 50,442
| ###
| 85.7
| 85.7
| ### |
2017-Jul-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 141,847
| 40,071
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 10,320
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.29
| 0.29
| 18,448
| 2,674
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 10.9
| 10.9
| ### |
2017-Jul-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 9,972
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 1.5
| 1.5
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.325
| 0.345
| 0.325
| 0.345
| 243,859
| ###
| 94.0
| 94.0
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| 0.325
| 52,148
| 0
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 104,671
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.325
| ###
| ###
| ###
| 110,784
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 14,240
| 0
| 18.3
| 18.3
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 6,740
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 27,650
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 187,029
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.28
| ###
| 0.28
| ###
| 196,174
| ###
| 96.9
| 96.9
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 1,027
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 4.7
| 4.7
| 0.0 |
2017-May-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-May-30 Tue
| 0.26
| 0.27
| 0.25
| 0.27
| 411,044
| 106,871
| ###
| ###
| ### |
2017-May-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 10,158
| 2,742
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 27,442
| 7,272
| 92.7
| 92.7
| ### |
2017-May-19 Fri
| 0.285
| 0.285
| 0.26
| 0.26
| 38,142
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.27
| 0.285
| 0.27
| 0.27
| 67,856
| ###
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.255
| 0.28
| 0.255
| 0.28
| 75,080
| 20,083
| 98.6
| 98.6
| ### |
2017-May-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 3,941
| ###
| 96.6
| 96.6
| ### |
2017-May-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 4.9
| 4.9
| 0.0 |
2017-May-08 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.9
| 3.9
| 0.0 |
2017-May-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 4,654
| 1,279
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 7,740
| 2,128
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.29
| ###
| 0.29
| ###
| 16,986
| ###
| 90.6
| 90.6
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 32,050
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 22,542
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.29
| ###
| 47,479
| 6,884
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Apr-11 Tue
| 0.275
| ###
| 0.275
| ###
| 233,556
| ###
| 96.9
| 96.9
| 0.0 |
2017-Apr-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 31,556
| 8,520
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 24,147
| 6,942
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 108,972
| ###
| 10.1
| 10.1
| ### |
2017-Apr-04 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 49,947
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| ###
| ###
| 0.275
| 0.29
| 65,252
| 8,972
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.275
| ###
| 0.275
| 0.29
| 16,886
| 2,321
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| 0.285
| ###
| 0.285
| ###
| 2,927
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 46,129
| 12,685
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 50,729
| 14,584
| 18.2
| 18.2
| ### |
2017-Mar-01 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 2,149
| 623
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| ###
| ###
| 0.285
| 0.285
| 305,351
| ###
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 46,224
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 116,956
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 5.0
| 5.0
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 24,423
| 0
| 84.2
| 84.2
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Feb-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 24,655
| 7,149
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 6,188
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 0.29
| ###
| 82,926
| 12,024
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 32,148
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 2.8
| 2.8
| ### |
2017-Feb-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 4,474
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 89.8
| 89.8
| ### |
2017-Feb-01 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 98.3
| 98.3
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 11,351
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.325
| ###
| ###
| 46,750
| ###
| 3.4
| 3.4
| 0.0 |
2017-Jan-24 Tue
| 0.325
| ###
| ###
| ###
| 60,173
| 0
| 5.2
| 5.2
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Jan-18 Wed
| 0.325
| 0.345
| ###
| ###
| 69,986
| 12,072
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 60,552
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 26,982
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.325
| ###
| ###
| 43,278
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 13,129
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 157,372
| 0
| 9.3
| 9.3
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 22,947
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 76,058
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.29
| ###
| 0.29
| ###
| 229,726
| ###
| 94.6
| 94.6
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 2.7
| 2.7
| ### |
2016-Dec-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 50,783
| 13,457
| 93.2
| 93.2
| ### |
2016-Dec-19 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 7,143
| 1,785
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 68,320
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.5
| 2.5
| 0.0 |
2016-Dec-06 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 50,423
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.27
| 0.275
| ###
| 0.275
| 33,879
| 4,658
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.9
| 10.9
| ### |
2016-Nov-24 Thu
| 0.275
| 0.285
| ###
| 0.285
| 45,978
| 6,551
| 91.7
| 91.7
| ### |
2016-Nov-23 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Nov-22 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.3
| 17.3
| ### |
2016-Nov-21 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.1
| 86.1
| ### |
2016-Nov-18 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 111,179
| 30,852
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.27
| 0.29
| 0.27
| 0.28
| 11,921
| ###
| 92.4
| 92.4
| ### |
2016-Nov-16 Wed
| ###
| ###
| 0.27
| 0.27
| 111,759
| 15,087
| ###
| ###
| ### |
2016-Nov-15 Tue
| ###
| ###
| 0.275
| 0.275
| 225,224
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| 0.28
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 126,925
| 0
| 91.6
| 91.6
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 156,444
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 103,322
| 0
| 79.3
| 79.3
| 0.0 |
2016-Nov-04 Fri
| 0.325
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| 0.325
| 58,355
| 0
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.325
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Nov-01 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.325
| 0.325
| 601,058
| 97,671
| 9.9
| 9.9
| ### |
2016-Oct-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.345
| 0.355
| ###
| 0.355
| 117,826
| ###
| 91.8
| 91.8
| 0.0 |
2016-Oct-25 Tue
| 0.375
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.355
| 0.375
| ###
| 0.375
| 50,584
| 9,484
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Oct-19 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| 0.345
| 192,072
| 0
| 20.5
| 20.5
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 73,059
| 0
| 87.4
| 87.4
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 16,728
| 0
| 87.1
| 87.1
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 30,956
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 10,442
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 0.345
| ###
| 40,384
| ###
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.345
| ###
| 47,426
| 8,180
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| 0.41
| 0.385
| 0.385
| 148,450
| ###
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.385
| ###
| 0.385
| 0.385
| 30,570
| 5,884
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Sep-28 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 68,458
| ###
| 13.1
| 13.1
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.385
| ###
| 0.385
| ###
| 8,674
| ###
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.385
| 0.385
| 6,473
| 1,246
| 19.0
| 19.0
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 0.355
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 82,720
| 0
| 93.0
| 93.0
| 0.0 |
2016-Sep-15 Thu
| 0.375
| ###
| ###
| ###
| 20,655
| 0
| 19.8
| 19.8
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 0.345
| 0.345
| 72,548
| ###
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 0.345
| ###
| 78,983
| 13,624
| 18.9
| 18.9
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 60,781
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Sep-06 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 2.3
| 2.3
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.345
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 173,753
| 0
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.342
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Aug-29 Mon
| 0.4
| 0.4
| ###
| ###
| 736,120
| 147,224
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| 0.4
| ###
| ###
| 107,774
| 21,554
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Aug-24 Wed
| 0.375
| 0.41
| 0.375
| 0.41
| 111,656
| 43,824
| 97.9
| 97.9
| ### |
2016-Aug-23 Tue
| 0.355
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| 0.375
| ###
| 193,942
| ###
| 11.8
| 11.8
| 0.0 |
2016-Aug-18 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2016-Aug-15 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 79,676
| 0
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.43
| 0.455
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2016-Aug-10 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 85.3
| 85.3
| ### |
2016-Aug-09 Tue
| 0.425
| 0.44
| 0.42
| 0.42
| 148,252
| 63,748
| 26.4
| 26.4
| ### |
2016-Aug-08 Mon
| 0.41
| ###
| ###
| 0.425
|
|
| 92.7
| 92.7
| ### |
|