End of day Prices (full format), 600 Days for (SAU) SOUTHERN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Sep-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| ###
| ###
| 0.048
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.045
| ###
| 333,674
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-Sep-13 Tue
| 0.057
| 0.057
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 77.1
| 77.1
| 0.0 |
2011-Sep-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 33,456
| 1,973
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.052
| ###
| 0.052
| 0.059
|
|
| 99.0
| 99.0
| 0.0 |
2011-Aug-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| 0.052
| ###
| 0.052
| 0.059
| 476,072
| 12,377
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.047
| 0.059
| 0.047
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 50,276
| ###
| 96.7
| 96.7
| ### |
2011-Aug-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| 586,958
| ###
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 5,042
| 247
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.048
| ###
| 0.045
| 0.049
| 563,458
| 12,677
| 73.3
| 73.3
| ### |
2011-Aug-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 296,172
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2011-Aug-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.056
| ###
| 0.056
| 0.056
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.059
| 0.059
| 0.055
| 0.059
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.5
| 20.5
| ### |
2011-Jul-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 194,846
| 10,326
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 298,520
| ###
| 29.7
| 29.7
| ### |
2011-Jul-11 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 86.5
| 86.5
| 0.0 |
2011-Jul-08 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 15.0
| 15.0
| ### |
2011-Jul-06 Wed
| 0.053
| 0.059
| 0.053
| 0.057
| 879,046
| 49,226
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| 1.4
| 1.4
| ### |
2011-Jul-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Jun-30 Thu
| 0.057
| ###
| 0.052
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Jun-29 Wed
| 0.057
| ###
| 0.054
| 0.055
| 593,848
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 321,626
| ###
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.057
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Jun-22 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.059
| 0.059
| 368,282
| ###
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.057
| ###
| 1,180,352
| 33,640
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Jun-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.075
| ###
| 0.075
| 353,159
| 13,243
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-May-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| 75.5
| 75.5
| 0.0 |
2011-May-25 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.074
| 0.077
| 0.072
| 0.075
| 327,727
| ###
| 82.8
| 82.8
| 0.0 |
2011-May-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 81,120
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.073
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.075
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 41,047
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.075
| ###
| 0.073
| ###
| 172,275
| 6,288
| 96.4
| 96.4
| 0.0 |
2011-May-10 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 175,546
| 13,253
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.075
| ###
| 0.075
| ###
| 477,888
| 17,920
| 95.1
| 95.1
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 0.076
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.079
| 0.082
| 0.079
| 0.082
| 128,086
| ###
| 92.9
| 92.9
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| 0.079
|
|
| 32.5
| 32.5
| 0.0 |
2011-May-02 Mon
| 0.081
| 0.081
| 0.075
| 0.081
| 212,626
| 16,584
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.087
| 0.087
| 0.082
| 0.086
| 591,657
| ###
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.088
| 0.088
| 810,729
| 35,672
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 429,328
| 0
| 43.1
| 43.1
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 403,441
| 0
| 13.6
| 13.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 5,631,979
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.088
| ###
| 0.085
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Mar-31 Thu
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.086
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| 0.089
| 0.089
| 302,451
| 13,459
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Mar-21 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| 0.081
| 0.086
| 0.081
| 0.082
| 482,284
| 40,270
| 59.8
| 59.8
| 0.0 |
2011-Mar-17 Thu
| 0.081
| 0.081
| 0.077
| 0.081
| 858,324
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.072
| 0.085
| 0.072
| 0.084
| 564,945
| 44,348
| 96.1
| 96.1
| ### |
2011-Mar-15 Tue
| 0.084
| 0.084
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 18.9
| 18.9
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 2.9
| 2.9
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,357,789
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Mar-01 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 1,193,158
| ###
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 724,059
| 63,355
| 28.8
| 28.8
| ### |
2011-Feb-25 Fri
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.085
| 0.088
| 0.082
| 0.088
| 2,963,057
| 251,859
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.085
| ###
| 0.085
| 0.087
| 4,495,357
| 191,052
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.085
| 0.089
| 0.083
| 0.085
| 2,611,424
| 224,582
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| ###
| 0.086
| ###
| 0.082
| 1,782,488
| 76,646
| 85.4
| 85.4
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.078
| ###
| 1,458,620
| 56,886
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.076
| 0.081
| 0.076
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Feb-15 Tue
| 0.075
| 0.078
| 0.074
| 0.076
| 1,616,583
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.074
| 0.078
| 0.074
| 0.077
|
|
| 91.7
| 91.7
| 0.0 |
2011-Feb-11 Fri
| 0.073
| 0.074
| ###
| ###
| 224,852
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 430,659
| 32,945
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 377,825
| 27,770
| 9.7
| 9.7
| 0.0 |
2011-Feb-01 Tue
| 0.075
| 0.077
| 0.073
| 0.073
| 1,432,441
| ###
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.073
| 0.078
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Jan-27 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Jan-25 Tue
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| 209,955
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.072
| 0.072
| ###
| 0.071
| 1,932,975
| 69,587
| 31.1
| 31.1
| 0.0 |
2011-Jan-20 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 371,688
| 27,876
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.078
| 0.078
| 0.077
| 0.078
| 896,326
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.078
| 0.078
| 0.074
| 0.077
| 302,689
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.074
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 1,649,788
| 122,084
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.078
| 0.078
| 0.074
| 0.074
| 691,889
| 52,583
| 4.7
| 4.7
| 0.0 |
2011-Jan-07 Fri
| 0.078
| ###
| 0.075
| 0.075
| 1,308,985
| 49,086
| 10.6
| 10.6
| 0.0 |
2011-Jan-06 Thu
| 0.072
| 0.081
| 0.072
| 0.078
| 2,575,071
| ###
| 96.4
| 96.4
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 151,558
| 0
| 20.7
| 20.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 47,176
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 154,828
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.071
| ###
| ###
| 2,917,173
| 103,559
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 48,989
| 0
| 12.6
| 12.6
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 372,941
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 723,250
| 0
| 13.8
| 13.8
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 706,150
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 363,243
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 387,246
| 0
| 21.1
| 21.1
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 610,022
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 269,278
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.071
| ###
| 0.071
| 1,459,888
| 51,826
| 87.0
| 87.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.072
| 0.073
| ###
| ###
| 821,470
| 29,983
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 310,920
| 22,386
| 75.5
| 75.5
| 0.0 |
2010-Nov-17 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 80.6
| 80.6
| 0.0 |
2010-Nov-12 Fri
| 0.072
| 0.074
| ###
| 0.074
| 5,299,059
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.071
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Nov-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 24.5
| 24.5
| 0.0 |
2010-Nov-04 Thu
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 81.2
| 81.2
| 0.0 |
2010-Nov-01 Mon
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| 21.0
| 21.0
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.079
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 12.9
| 12.9
| 0.0 |
2010-Oct-25 Mon
| 0.082
| 0.083
| ###
| 0.081
|
|
| 21.0
| 21.0
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 97,646
| ###
| 81.0
| 81.0
| 0.0 |
2010-Oct-18 Mon
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.082
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.083
| 0.085
| 0.082
| 0.084
| 534,820
| 44,657
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 92.0
| 92.0
| 0.0 |
2010-Oct-11 Mon
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 18.5
| 18.5
| 0.0 |
2010-Oct-07 Thu
| 0.076
| 0.077
| 0.072
| 0.073
| 489,174
| 36,443
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 32,383
| ###
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.074
| 0.076
| 0.074
| 0.076
| 212,276
| 15,920
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.077
| 0.078
| 0.075
| 0.078
| 107,724
| 8,240
| 81.1
| 81.1
| 0.0 |
2010-Sep-30 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.075
| 0.079
| 0.074
| 0.076
| 372,777
| ###
| 81.6
| 81.6
| 0.0 |
2010-Sep-28 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.079
| 0.079
| 0.075
| 0.076
| 269,658
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.076
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.081
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.081
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.084
| ###
| 0.081
|
|
| 77.2
| 77.2
| 0.0 |
2010-Sep-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 217,958
| 17,872
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 90,042
| 7,383
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 417,958
| 35,526
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.2
| 81.2
| 0.0 |
2010-Sep-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 290,680
| ###
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 355,680
| ###
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 727,444
| 54,558
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.075
| ###
| 0.074
| 0.078
| 419,481
| 15,520
| 91.3
| 91.3
| 0.0 |
2010-Aug-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.083
| 0.083
| ###
| ###
| 341,122
| 14,156
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.088
| ###
| 0.085
|
|
| 94.4
| 94.4
| ### |
2010-Aug-13 Fri
| 0.078
| ###
| 0.078
| 0.079
| 335,777
| ###
| 67.4
| 67.4
| 0.0 |
2010-Aug-12 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 34.9
| 34.9
| 0.0 |
2010-Aug-10 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.074
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.072
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 163,647
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Jul-28 Wed
| 0.081
| 0.081
| ###
| ###
| 892,057
| 36,128
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.076
| 0.081
| 0.076
| 0.081
| 224,943
| 17,658
| 96.3
| 96.3
| 0.0 |
2010-Jul-26 Mon
| 0.081
| 0.081
| 0.077
| 0.077
| 177,647
| ###
| 6.3
| 6.3
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.082
| 0.082
| ###
| ###
| 174,953
| 7,173
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.082
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.3
| 14.3
| 0.0 |
2010-Jul-16 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 12.8
| 12.8
| 0.0 |
2010-Jul-14 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 23,056
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 6,944
| ###
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jul-08 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 14.9
| 14.9
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.082
| 0.078
| 0.078
| 445,085
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 573,850
| 47,629
| 12.4
| 12.4
| 0.0 |
2010-Jun-28 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.084
| 0.085
| 0.083
| 0.085
| 287,648
| ###
| ###
| ###
| ### |
2010-Jun-18 Fri
| ###
| ###
| 0.086
| 0.086
| 271,375
| ###
| 6.0
| 6.0
| ### |
2010-Jun-17 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 11.5
| 11.5
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| ###
| ###
| 0.089
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.081
| 0.086
| ###
| 0.086
| 230,670
| ###
| 94.1
| 94.1
| ### |
2010-Jun-07 Mon
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| 2.2
| 2.2
| 0.0 |
2010-Jun-04 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 100,243
| 8,921
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 7.1
| 7.1
| ### |
2010-Jun-02 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 84.5
| 84.5
| ### |
2010-Jun-01 Tue
| ###
| ###
| 0.088
| 0.088
| 893,046
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 14.4
| 14.4
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-May-24 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 242,571
| 21,346
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.081
| 0.088
| 0.079
| 0.088
| 683,957
| ###
| 91.7
| 91.7
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 590,789
| 0
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 350,640
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 136,040
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 401,852
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 710,041
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 1,599,182
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 74,626
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 508,055
| 0
| 22.6
| 22.6
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 350,250
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.125
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.125
| ###
| ###
| ###
| 1,006,258
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.6
| 10.6
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.125
| 0.125
| ###
| ###
| 959,820
| 59,988
| 10.6
| 10.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| 0.125
| 1,449,877
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.125
| 0.125
| ###
| ###
| 1,016,246
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.125
| ###
| 0.125
| 2,776,940
| 173,558
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 4,106,224
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 144,055
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,368,950
| 0
| 6.4
| 6.4
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 261,881
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 32,892,570
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Mar-17 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 291,820
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 431,050
| 0
| 93.1
| 93.1
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 548,548
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 559,456
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 39,288
| 0
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 74,677
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 318,529
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 339,450
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 204,421
| 0
| 2.7
| 2.7
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 147,857
| 0
| 5.7
| 5.7
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 514,388
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 530,078
| 0
| 3.2
| 3.2
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.125
| 0.125
| ###
| ###
| 1,449,777
| ###
| 0.8
| 0.8
| 0.0 |
2010-Jan-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 391,222
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Jan-20 Wed
| 0.145
| ###
| ###
| ###
| 1,126,946
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.145
| ###
| ###
| 548,651
| 39,777
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.145
| ###
| ###
| 705,856
| 51,174
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Jan-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 87.3
| 87.3
| ### |
2010-Jan-08 Fri
| 0.145
| ###
| ###
| ###
| 629,374
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.145
| ###
| ###
| 869,745
| 63,056
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.145
| ###
| ###
| 1,820,375
| 131,977
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,006,985
| 0
| 89.7
| 89.7
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.2
| 6.2
| 0.0 |
2009-Dec-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.125
| ###
| ###
| ###
| 320,754
| 0
| 93.0
| 93.0
| 0.0 |
2009-Dec-18 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.125
| ###
| ###
| 0.125
| 706,329
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.125
| ###
| 1,015,775
| 63,485
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 813,683
| 0
| 10.5
| 10.5
| 0.0 |
2009-Dec-10 Thu
| 0.145
| ###
| ###
| ###
| 190,381
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.145
| 0.145
| ###
| ###
| 573,244
| ###
| 13.7
| 13.7
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.175
| ###
| ###
| 506,420
| ###
| 95.3
| 95.3
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.155
| ###
| 392,541
| 30,421
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.145
| ###
| ###
| ###
| 581,875
| 0
| 98.9
| 98.9
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.4
| 91.4
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.145
| 0.145
| 330,688
| 23,974
| 12.0
| 12.0
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| 0.145
| 1,265,240
| 0
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| 0.145
| ###
| ###
| 641,847
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.125
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2009-Nov-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.145
| ###
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 404,155
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 54,526
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 107,474
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 278,385
| 0
| 19.8
| 19.8
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 116,525
| 0
| 23.4
| 23.4
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 291,081
| 0
| 4.1
| 4.1
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 320,653
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 306,622
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 220,820
| 0
| 10.7
| 10.7
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 67,180
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 60,750
| 0
| 9.8
| 9.8
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 389,178
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 208,180
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 6,471,142
| 0
| 97.7
| 97.7
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 357,180
| 0
| 8.8
| 8.8
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,710,258
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 88,920
| 0
| 86.6
| 86.6
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 155,850
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 284,080
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 5,384
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 26,350
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 65,584
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.125
| ###
| ###
| 1,643,475
| ###
| 2.0
| 2.0
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Jun-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 1.3
| 1.3
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 44,550
| 0
| 5.2
| 5.2
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| ###
| 0.155
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.4
| 12.4
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 37,050
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 87,624
| 0
| 92.2
| 92.2
| 0.0 |
2009-May-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 0.9
| 0.9
| 0.0 |
|