Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 10:19:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBE) SABRE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SBE    Limits Next Section


Company Details for (SBE) SABRE GROUP LIMITED

Listing Code SBE
Listing Name SABRE GROUP LIMITED
GICS Sector
ISIN Name SABRE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBE5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SBE .. Thursday 7th August 2003

SBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 2 0.5
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBE    Bottom Next Section


End of day Prices (full format),

19200 Days for (SBE) SABRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 775 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 7,351 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 29.2 29.2 0.0
2003-Jul-16 Wed ### ### ### ### 15,078 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 31,023 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 2,320 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 408,440 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 1,950 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 75,840 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 25.4 25.4 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 7,353 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 211,453 0 30.7 30.7 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 9,440 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 25,929 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 127,847 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 164,756 0 78.0 78.0 0.0
2003-May-12 Mon ### ### ### ### 24,857 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 22.6 22.6 0.0
2003-May-08 Thu ### ### ### ### 30.1 30.1 0.0
2003-May-07 Wed 1.79 1.8 1.77 1.78 ### ### 0.1
2003-May-06 Tue 1.76 1.79 1.76 1.79 ### ### 0.1
2003-May-05 Mon 1.74 1.78 1.74 1.78 87.9 87.9 0.1
2003-May-02 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2003-May-01 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Apr-30 Wed 1.7 1.7 1.7 1.7 7,847 ### 70.5 70.5 ###
2003-Apr-29 Tue 1.75 1.75 1.74 1.74 28.3 28.3 0.1
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 1.7 1.7 1.7 1.7 ### ### ###
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 88.9 88.9 0.0
2003-Apr-17 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Apr-16 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Apr-15 Tue 1.55 ### 1.55 ### 26,821 20,786 91.5 91.5 0.0
2003-Apr-14 Mon ### ### 1.54 1.54 8.6 8.6 ###
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 1.59 ### 1.59 ### ### ### 0.0
2003-Apr-04 Fri 1.49 1.55 1.49 1.55 91.0 91.0 ###
2003-Apr-03 Thu 1.48 1.5 1.48 1.5 81.8 81.8 0.1
2003-Apr-02 Wed 1.42 1.44 1.42 1.44 8,647 ### ### ### 0.1
2003-Apr-01 Tue 1.4 1.4 1.4 1.4 47 ### ### ### ###
2003-Mar-31 Mon 1.4 1.4 1.4 1.4 73.1 73.1 ###
2003-Mar-28 Fri 1.4 1.4 1.4 1.4 70.9 70.9 ###
2003-Mar-27 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Mar-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Mar-25 Tue 1.45 1.45 1.4 1.4 4,220 ### 7.5 7.5 ###
2003-Mar-24 Mon 1.45 1.45 1.45 1.45 79.4 79.4 ###
2003-Mar-21 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Mar-20 Thu 1.45 1.45 1.45 1.45 3,324 ### ### ### ###
2003-Mar-19 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Mar-18 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Mar-17 Mon 1.4 1.45 1.4 1.45 5,472 ### ### ### ###
2003-Mar-14 Fri 1.45 1.45 1.45 1.45 69.1 69.1 ###
2003-Mar-13 Thu 1.5 1.5 1.5 1.5 78.7 78.7 0.1
2003-Mar-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Mar-11 Tue 1.46 1.46 1.46 1.46 82.4 82.4 0.1
2003-Mar-10 Mon 1.45 1.5 1.45 1.5 94.5 94.5 0.1
2003-Mar-07 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Mar-06 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Mar-05 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Mar-04 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Mar-03 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Feb-28 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Feb-27 Thu 1.49 1.49 1.45 1.45 13.8 13.8 ###
2003-Feb-26 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Feb-25 Tue 1.53 1.53 1.5 1.5 6,679 ### 23.2 23.2 0.1
2003-Feb-24 Mon 1.53 1.54 1.53 1.54 11,621 ### 76.5 76.5 ###
2003-Feb-21 Fri 1.53 1.53 1.53 1.53 ### ### ###
2003-Feb-20 Thu 1.51 1.51 1.51 1.51 6,775 ### 81.4 81.4 0.1
2003-Feb-19 Wed 1.51 1.51 1.51 1.51 73.7 73.7 0.1
2003-Feb-18 Tue 1.51 1.51 1.5 1.5 ### ### 0.1
2003-Feb-17 Mon 1.54 1.54 1.54 1.54 0 ###
2003-Feb-14 Fri 1.5 1.54 1.5 1.54 33,825 ### 87.0 87.0 ###
2003-Feb-13 Thu 1.49 1.54 1.49 1.54 2,552 ### ### ### ###
2003-Feb-12 Wed 1.52 1.54 1.5 1.54 81.2 81.2 ###
2003-Feb-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Feb-10 Mon 1.51 1.52 1.47 1.52 4,724 ### 81.9 81.9 0.1
2003-Feb-07 Fri 1.53 1.53 1.53 1.53 0 ###
2003-Feb-06 Thu 1.53 1.53 1.53 1.53 0 ###
2003-Feb-05 Wed 1.53 1.53 1.53 1.53 ### ### ###
2003-Feb-04 Tue 1.56 1.56 1.53 1.54 ### ### ###
2003-Feb-03 Mon 1.55 1.55 1.55 1.55 0 ###
2003-Jan-31 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jan-30 Thu 1.55 1.55 1.55 1.55 350 542 71.2 71.2 ###
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 84.4 84.4 0.0
2003-Jan-21 Tue 1.58 ### 1.58 ### ### ### 0.0
2003-Jan-20 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2003-Jan-17 Fri 1.53 1.58 1.5 1.58 ### ### 0.1
2003-Jan-16 Thu 1.54 1.54 1.54 1.54 ### ### ###
2003-Jan-15 Wed 1.54 1.54 1.54 1.54 0 ###
2003-Jan-14 Tue 1.54 1.54 1.54 1.54 69.7 69.7 ###
2003-Jan-13 Mon 1.58 1.58 1.56 1.56 1,280 ### 16.0 16.0 ###
2003-Jan-10 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Jan-09 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Jan-08 Wed 1.59 1.59 1.59 1.59 73.1 73.1 ###
2003-Jan-07 Tue 1.58 1.58 1.56 1.56 10,725 ### 22.8 22.8 ###
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 1.59 ### 1.58 ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### 1.59 ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed 1.58 ### 1.58 ### 84.4 84.4 0.0
2002-Dec-17 Tue ### ### 1.55 1.56 10.4 10.4 ###
2002-Dec-16 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Dec-13 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Dec-12 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Dec-11 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Dec-10 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Dec-09 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Dec-06 Fri 1.71 1.71 1.7 1.7 11,353 19,356 24.3 24.3 ###
2002-Dec-05 Thu 1.71 1.71 1.71 1.71 0 0.1
2002-Dec-04 Wed 1.71 1.71 1.71 1.71 0 0.1
2002-Dec-03 Tue 1.74 1.74 1.71 1.71 20.0 20.0 0.1
2002-Dec-02 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Nov-29 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Nov-28 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Nov-27 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2002-Nov-26 Tue 1.75 1.75 1.75 1.75 75.4 75.4 0.1
2002-Nov-25 Mon 1.76 1.76 1.75 1.75 37,950 ### 27.4 27.4 0.1
2002-Nov-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2002-Nov-21 Thu 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2002-Nov-20 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Nov-19 Tue 1.75 1.75 1.75 1.75 14,722 ### ### ### 0.1
2002-Nov-18 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Nov-15 Fri 1.75 1.76 1.75 1.75 69.7 69.7 0.1
2002-Nov-14 Thu 1.76 1.76 1.76 1.76 0 0.1
2002-Nov-13 Wed 1.75 1.76 1.75 1.76 80.6 80.6 0.1
2002-Nov-12 Tue 1.72 1.72 1.72 1.72 0 0.1
2002-Nov-11 Mon 1.76 1.76 1.72 1.72 19.7 19.7 0.1
2002-Nov-08 Fri 1.76 1.76 1.76 1.76 0 0.1
2002-Nov-07 Thu 1.76 1.76 1.76 1.76 77.3 77.3 0.1
2002-Nov-06 Wed 1.78 1.78 1.78 1.78 0 0.1
2002-Nov-05 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2002-Nov-04 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2002-Nov-01 Fri 1.78 1.78 1.78 1.78 0 0.1
2002-Oct-31 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2002-Oct-30 Wed 1.73 1.73 1.72 1.72 ### ### 0.1
2002-Oct-29 Tue 1.77 1.77 1.72 1.72 21,074 36,774 ### ### 0.1
2002-Oct-28 Mon 1.79 1.79 1.79 1.79 0 0.1
2002-Oct-25 Fri 1.8 1.8 1.78 1.79 19,951 ### 26.1 26.1 0.1
2002-Oct-24 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Oct-23 Wed 1.81 1.81 1.81 1.81 0 ###
2002-Oct-22 Tue 1.81 1.81 1.81 1.81 0 ###
2002-Oct-21 Mon 1.8 1.81 1.8 1.81 13,021 ### 82.1 82.1 ###
2002-Oct-18 Fri 1.82 1.82 1.8 1.8 26.6 26.6 0.1
2002-Oct-17 Thu 1.82 1.86 1.82 1.86 ### ### 0.1
2002-Oct-16 Wed 1.81 1.81 1.81 1.81 73.1 73.1 ###
2002-Oct-15 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Oct-14 Mon 1.89 1.89 1.89 1.89 0 ###
2002-Oct-11 Fri 1.89 1.89 1.89 1.89 74.5 74.5 ###
2002-Oct-10 Thu 1.77 1.8 1.77 1.8 10,678 ### 84.1 84.1 0.1
2002-Oct-09 Wed 1.77 1.77 1.77 1.77 0 ###
2002-Oct-08 Tue 1.77 1.77 1.77 1.77 0 ###
2002-Oct-07 Mon 1.77 1.77 1.77 1.77 ### ### ###
2002-Oct-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Oct-03 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Oct-02 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Oct-01 Tue ### ### 1.85 1.85 13.4 13.4 0.1
2002-Sep-30 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Sep-27 Fri 1.85 1.85 1.85 1.85 69.5 69.5 0.1
2002-Sep-26 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Sep-25 Wed 1.83 1.85 1.8 1.85 ### ### 0.1
2002-Sep-24 Tue 1.83 1.83 1.83 1.83 0 ###
2002-Sep-23 Mon 1.83 1.83 1.83 1.83 4,842 ### ### ### ###
2002-Sep-20 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-19 Thu 1.83 1.83 1.83 1.83 79.1 79.1 ###
2002-Sep-18 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Sep-17 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2002-Sep-16 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Sep-13 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-11 Wed 1.77 1.8 1.77 1.8 30,781 54,944 ### ### 0.1
2002-Sep-10 Tue 1.75 1.75 1.75 1.75 77.4 77.4 0.1
2002-Sep-09 Mon 1.71 1.75 1.71 1.75 ### ### 0.1
2002-Sep-06 Fri 1.79 1.79 1.79 1.79 0 0.1
2002-Sep-05 Thu 1.79 1.79 1.79 1.79 0 0.1
2002-Sep-04 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Sep-03 Tue 1.79 1.79 1.79 1.79 0 0.1
2002-Sep-02 Mon 1.79 1.79 1.79 1.79 0 0.1
2002-Aug-30 Fri 1.7 1.79 1.7 1.79 93.3 93.3 0.1
2002-Aug-29 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Aug-28 Wed 1.72 1.72 1.7 1.7 22.1 22.1 ###
2002-Aug-27 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Aug-26 Mon 1.7 1.7 1.7 1.7 ### ### ###
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 245 0 73.6 73.6 0.0
2002-Aug-20 Tue 1.75 1.75 1.75 1.75 570 ### 73.6 73.6 0.1
2002-Aug-19 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Aug-16 Fri 1.75 1.8 1.75 1.8 87.2 87.2 0.1
2002-Aug-15 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Aug-14 Wed 1.7 1.7 1.7 1.7 ### ### ###
2002-Aug-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Aug-12 Mon 1.7 1.7 1.7 1.7 74.2 74.2 ###
2002-Aug-09 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Aug-08 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Aug-07 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Aug-06 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Aug-05 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Aug-02 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Aug-01 Thu 1.7 1.7 1.7 1.7 75.0 75.0 ###
2002-Jul-31 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jul-30 Tue 1.7 1.7 1.7 1.7 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### 11,127 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jul-24 Wed ### 1.7 ### 1.7 ### ### ###
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 1.7 1.7 ### ### 5,240 4,454 ### ### 0.0
2002-Jul-16 Tue 1.73 1.73 1.73 1.73 ### ### ###
2002-Jul-15 Mon 1.75 1.75 1.75 1.75 0 0.1
2002-Jul-12 Fri 1.76 1.76 1.75 1.75 26.3 26.3 0.1
2002-Jul-11 Thu 1.78 1.78 1.78 1.78 0 0.1
2002-Jul-10 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2002-Jul-09 Tue 1.76 1.76 1.76 1.76 0 0.1
2002-Jul-08 Mon 1.76 1.76 1.76 1.76 73.1 73.1 0.1
2002-Jul-05 Fri 1.8 1.8 1.8 1.8 69.2 69.2 0.1
2002-Jul-04 Thu 1.78 1.78 1.78 1.78 72.6 72.6 0.1
2002-Jul-03 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2002-Jul-02 Tue 1.79 1.79 1.78 1.78 10,850 ### 30.0 30.0 0.1
2002-Jul-01 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2002-Jun-28 Fri 1.8 1.8 1.8 1.8 63.2 63.2 0.1
2002-Jun-27 Thu 1.79 1.79 1.79 1.79 68.1 68.1 0.1
2002-Jun-26 Wed 1.79 1.8 1.79 1.8 4,350 ### 84.1 84.1 0.1
2002-Jun-25 Tue 1.78 1.78 1.78 1.78 750 ### 79.1 79.1 0.1
2002-Jun-24 Mon 1.8 1.8 1.79 1.79 37.5 37.5 0.1
2002-Jun-21 Fri 1.79 1.79 1.79 1.79 0 0.1
2002-Jun-20 Thu 1.79 1.79 1.79 1.79 0 0.1
2002-Jun-19 Wed 1.79 1.79 1.79 1.79 78.0 78.0 0.1
2002-Jun-18 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Jun-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Jun-14 Fri 1.75 1.8 1.75 1.8 89.8 89.8 0.1
2002-Jun-13 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-12 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Jun-11 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-07 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Jun-06 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Jun-05 Wed 1.72 1.8 1.72 1.8 94.7 94.7 0.1
2002-Jun-04 Tue 1.8 1.8 1.8 1.8 79.2 79.2 0.1
2002-Jun-03 Mon 1.7 1.7 1.7 1.7 0 ###
2002-May-31 Fri 1.7 1.7 1.7 1.7 68.2 68.2 ###
2002-May-30 Thu 1.7 1.7 1.7 1.7 1,886 ### ### ### ###
2002-May-29 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-May-28 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-May-27 Mon 1.8 1.8 1.8 1.8 72.4 72.4 0.1
2002-May-24 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-May-23 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-May-22 Wed 1.79 1.8 1.79 1.8 71.3 71.3 0.1
2002-May-21 Tue 1.8 1.8 1.8 1.8 76.9 76.9 0.1
2002-May-20 Mon 1.79 1.8 1.79 1.8 3,370 6,049 74.9 74.9 0.1
2002-May-17 Fri 1.8 1.8 1.79 1.79 ### ### 0.1
2002-May-16 Thu 1.78 1.8 1.78 1.79 ### ### 0.1
2002-May-15 Wed 1.8 1.8 1.8 1.8 70.0 70.0 0.1
2002-May-14 Tue 1.8 1.8 1.75 1.75 21,240 ### ### ### 0.1
2002-May-13 Mon 1.8 1.8 1.8 1.8 79.4 79.4 0.1
2002-May-10 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-May-09 Thu 1.8 1.8 1.8 1.8 2,882 5,187 79.1 79.1 0.1
2002-May-08 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2002-May-07 Tue 1.79 1.79 1.79 1.79 229 ### ### ### 0.1
2002-May-06 Mon 1.8 1.8 1.77 1.77 8,648 ### ### ### ###
2002-May-03 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-May-02 Thu 1.8 1.8 1.79 1.8 74.7 74.7 0.1
2002-May-01 Wed 1.8 1.8 1.8 1.8 8,657 15,582 ### ### 0.1
2002-Apr-30 Tue 1.79 1.79 1.77 1.77 ### ### ###
2002-Apr-29 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Apr-26 Fri 1.8 1.8 1.8 1.8 68.8 68.8 0.1
2002-Apr-24 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Apr-23 Tue 1.78 1.8 1.78 1.8 27,443 49,122 83.8 83.8 0.1
2002-Apr-22 Mon 1.8 1.8 1.79 1.8 ### ### 0.1
2002-Apr-19 Fri 1.8 1.8 1.8 1.8 70.0 70.0 0.1
2002-Apr-18 Thu 1.85 1.85 1.8 1.8 24,847 45,345 12.0 12.0 0.1
2002-Apr-17 Wed 1.84 1.85 1.82 1.82 ### ### ###
2002-Apr-16 Tue 1.78 1.78 1.78 1.78 0 0.1
2002-Apr-15 Mon 1.78 1.78 1.78 1.78 71.2 71.2 0.1
2002-Apr-12 Fri 1.74 1.74 1.74 1.74 71.4 71.4 0.1
2002-Apr-11 Thu 1.73 1.74 1.73 1.74 11,950 ### ### ### 0.1
2002-Apr-10 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Apr-09 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Apr-08 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Apr-05 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Apr-04 Thu 1.75 1.75 1.7 1.7 ### ### ###
2002-Apr-03 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Apr-02 Tue 1.75 1.75 1.75 1.75 1,680 2,940 ### ### 0.1
2002-Mar-28 Thu 1.7 1.7 1.7 1.7 ### ### ###
2002-Mar-27 Wed 1.75 1.75 1.75 1.75 286 ### 70.2 70.2 0.1
2002-Mar-26 Tue 1.7 1.7 1.7 1.7 77.1 77.1 ###
2002-Mar-25 Mon 1.72 1.72 1.72 1.72 72.2 72.2 0.1
2002-Mar-22 Fri 1.75 1.75 1.7 1.7 ### ### ###
2002-Mar-21 Thu 1.74 1.74 1.74 1.74 0 0.1
2002-Mar-20 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2002-Mar-19 Tue 1.72 1.74 1.71 1.74 7,556 ### 80.7 80.7 0.1
2002-Mar-18 Mon 1.7 1.7 1.7 1.7 73.1 73.1 ###
2002-Mar-15 Fri 1.74 1.74 1.74 1.74 0 0.1
2002-Mar-14 Thu 1.74 1.74 1.74 1.74 4,559 ### 71.1 71.1 0.1
2002-Mar-13 Wed 1.74 1.74 1.7 1.71 18,373 ### 19.1 19.1 0.1
2002-Mar-12 Tue 1.74 1.74 1.74 1.74 2,850 4,959 ### ### 0.1
2002-Mar-11 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Mar-08 Fri 1.74 1.75 1.74 1.74 20,550 35,859 ### ### 0.1
2002-Mar-07 Thu 1.74 1.74 1.74 1.74 69.5 69.5 0.1
2002-Mar-06 Wed 1.741 1.741 1.74 1.74 13,150 22,887 ### ### 0.1
2002-Mar-05 Tue 1.73 1.74 1.73 1.74 ### ### 0.1
2002-Mar-04 Mon 1.73 1.73 1.73 1.73 ### ### ###
2002-Mar-01 Fri 1.71 1.73 1.71 1.73 76.0 76.0 ###
2002-Feb-28 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2002-Feb-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Feb-26 Tue 1.7 1.75 1.7 1.75 6,187 10,672 ### ### 0.1
2002-Feb-25 Mon 1.742 1.742 1.7 1.7 ### ### ###
2002-Feb-22 Fri 1.74 1.75 1.74 1.75 75.3 75.3 0.1
2002-Feb-21 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Feb-20 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Feb-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Feb-18 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Feb-15 Fri 1.7 1.7 1.7 1.7 ### ### ###
2002-Feb-14 Thu 1.7 1.7 1.7 1.7 70.7 70.7 ###
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 98,770 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 2,550 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 18,248 0 73.8 73.8 0.0
2002-Feb-04 Mon 1.642 ### 1.642 ### 19,252 ### 72.1 72.1 0.0
2002-Feb-01 Fri ### ### ### ### 81,080 0 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 26.8 26.8 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 84.6 84.6 0.0
2002-Jan-16 Wed 1.59 1.59 1.59 1.59 9,550 15,184 ### ### ###
2002-Jan-15 Tue 1.58 1.59 1.58 1.59 ### ### ###
2002-Jan-14 Mon 1.55 1.55 1.55 1.55 28,140 ### 77.7 77.7 ###
2002-Jan-11 Fri 1.58 1.58 1.45 1.53 9.3 9.3 ###
2002-Jan-10 Thu ### ### 1.59 1.59 ### ### ###
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 1.58 ### 1.58 ### 26,625 ### 78.2 78.2 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 1.58 1.58 1.58 1.58 0 0.1
2002-Jan-02 Wed 1.59 1.59 1.58 1.58 ### ### 0.1
2001-Dec-31 Mon 1.53 1.53 1.53 1.53 74.7 74.7 ###
2001-Dec-28 Fri 1.58 ### 1.53 1.53 10,048 7,686 6.8 6.8 ###
2001-Dec-27 Thu 1.58 ### 1.58 ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 15.8 15.8 0.0
2001-Dec-20 Thu ### ### ### ### 27.1 27.1 0.0
2001-Dec-19 Wed ### ### ### ### 585 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 15,450 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 75.4 75.4 0.0
2001-Dec-10 Mon ### ### ### ### 4,079 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 101,188 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 22,625 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 9,875 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 26.3 26.3 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 3,050 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### 1.71 ### ### 21,750 ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 24,750 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 4,458 0 81.2 81.2 0.0
2001-Nov-15 Thu ### ### ### ### 5,921 0 ### ### 0.0
2001-Nov-14 Wed ### 1.7 ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri 1.7 1.7 ### ### ### ### 0.0
2001-Nov-08 Thu ### 1.7 ### 1.7 69.2 69.2 ###
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 21.1 21.1 0.0
2001-Nov-05 Mon 1.7 1.7 ### ### ### ### 0.0
2001-Nov-02 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Nov-01 Thu ### 1.7 ### 1.7 ### ### ###
2001-Oct-31 Wed ### ### ### ### 76.3 76.3 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 6,375 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 71,570 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 81.0 81.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon 1.59 1.7 1.59 ### 85.4 85.4 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 1.55 1.55 1.55 1.55 ### ### ###
2001-Sep-28 Fri ### ### 1.58 ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 1.55 ### 1.55 ### ### ### 0.0
2001-Sep-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-17 Mon 1.5 1.5 1.5 1.5 88.5 88.5 0.1
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 1.7 1.7 ### ### 16.0 16.0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 1.7 1.7 ### ### 29.1 29.1 0.0
2001-Aug-29 Wed ### 1.7 ### 1.7 77.9 77.9 ###
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 1.7 1.7 1.7 1.7 ### ### ###
2001-Aug-22 Wed 1.72 1.75 1.72 1.75 17,254 ### ### ### 0.1
2001-Aug-21 Tue 1.7 1.7 1.7 1.7 71.7 71.7 ###
2001-Aug-20 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Aug-17 Fri 1.7 1.7 1.7 1.7 ### ### ###
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 1,556 0 84.8 84.8 0.0
2001-Aug-14 Tue ### ### ### ### 1,555 0 74.7 74.7 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon 1.59 1.59 1.59 1.59 ### ### ###
2001-Aug-03 Fri ### ### ### ### 15,289 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 1.7 1.7 1.7 1.7 ### ### ###
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 1.73 1.73 ### ### ### ### 0.0
2001-Jul-24 Tue 1.73 1.73 1.73 1.73 ### ### ###
2001-Jul-23 Mon 1.77 1.77 1.77 1.77 10,389 18,388 ### ### ###
2001-Jul-20 Fri 1.77 1.77 1.77 1.77 0 ###
2001-Jul-19 Thu 1.77 1.77 1.77 1.77 0 ###
2001-Jul-18 Wed 1.78 1.78 1.77 1.77 ### ### ###
2001-Jul-17 Tue 1.74 1.74 1.74 1.74 0 0.1
2001-Jul-16 Mon 1.74 1.74 1.74 1.74 0 0.1
2001-Jul-13 Fri 1.71 1.74 1.71 1.74 83.2 83.2 0.1
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 23.2 23.2 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue 1.7 1.7 ### ### 16,052 13,644 ### ### 0.0
2001-Jul-02 Mon 1.74 1.74 1.74 1.74 67.8 67.8 0.1
2001-Jun-29 Fri 1.71 1.74 1.71 1.74 65.6 65.6 0.1
2001-Jun-28 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Jun-27 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Jun-26 Tue 1.7 1.7 1.7 1.7 559 950 71.4 71.4 ###
2001-Jun-25 Mon 1.7 1.7 ### ### ### ### 0.0
2001-Jun-22 Fri 1.7 1.7 1.7 1.7 65.5 65.5 ###
2001-Jun-21 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Jun-20 Wed ### 1.7 ### 1.7 87.8 87.8 ###
2001-Jun-19 Tue ### ### ### ### 31,488 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 17,171 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 5,354 0 78.9 78.9 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 5,146 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 1.58 ### 191,444 151,240 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 1.56 1.56 1.56 1.56 0 ###
2001-May-28 Mon 1.56 1.56 1.56 1.56 ### ### ###
2001-May-25 Fri 1.56 1.56 1.56 1.56 ### ### ###
2001-May-24 Thu ### ### ### ### 75.7 75.7 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 213,175 0 ### ### 0.0
2001-May-21 Mon 1.59 ### 1.55 1.55 ### ### ###
2001-May-18 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 3,225 0 ### ### 0.0
2001-May-11 Fri 1.55 1.55 1.55 1.55 0 ###
2001-May-10 Thu 1.55 1.55 1.55 1.55 0 ###
2001-May-09 Wed 1.55 1.55 1.55 1.55 0 ###
2001-May-08 Tue 1.55 1.55 1.55 1.55 ### ### ###
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-May-03 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-May-02 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2001-May-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-30 Mon 1.55 1.55 1.5 1.5 13.0 13.0 0.1
2001-Apr-27 Fri 1.55 1.55 1.55 1.55 71.5 71.5 ###
2001-Apr-26 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Apr-25 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Apr-24 Tue 1.45 1.45 1.45 1.45 ### ### ###
2001-Apr-23 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Apr-20 Fri 1.4 1.4 1.4 1.4 ### ### ###
2001-Apr-19 Thu 1.41 1.45 1.41 1.45 ### ### ###
2001-Apr-18 Wed 1.4 1.4 1.4 1.4 66.6 66.6 ###
2001-Apr-17 Tue 1.41 1.41 1.41 1.41 76.6 76.6 ###
2001-Apr-16 Mon 1.41 1.41 1.41 1.41 0 ###
2001-Apr-13 Fri 1.41 1.41 1.41 1.41 0 ###
2001-Apr-12 Thu 1.4 1.41 1.4 1.41 71.2 71.2 ###
2001-Apr-11 Wed ### 1.41 ### 1.41 91.2 91.2 ###
2001-Apr-10 Tue 1.42 1.42 1.42 1.42 ### ### ###
2001-Apr-09 Mon 1.42 1.42 1.42 1.42 0 ###
2001-Apr-06 Fri 1.45 1.45 1.42 1.42 ### ### ###
2001-Apr-05 Thu 1.45 1.45 1.45 1.45 ### ### ###
2001-Apr-04 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Apr-03 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Apr-02 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Mar-30 Fri 1.45 1.45 1.45 1.45 ### ### ###
2001-Mar-29 Thu 1.45 1.48 1.45 1.48 ### ### 0.1
2001-Mar-28 Wed 1.5 1.5 1.5 1.5 150,340 ### 72.4 72.4 0.1
2001-Mar-23 Fri 1.5 1.5 1.5 1.5 75.5 75.5 0.1
2001-Mar-22 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Mar-21 Wed 1.5 1.5 1.5 1.5 73.0 73.0 0.1
2001-Mar-20 Tue 1.53 1.53 1.5 1.5 ### ### 0.1
2001-Mar-19 Mon 1.53 1.53 1.53 1.53 50 76 79.1 79.1 ###
2001-Mar-16 Fri 1.54 1.54 1.53 1.53 ### ### ###
2001-Mar-15 Thu 1.58 1.58 1.58 1.58 3,350 ### ### ### 0.1
2001-Mar-12 Mon 1.54 1.54 1.54 1.54 76.2 76.2 ###
2001-Mar-09 Fri 1.55 1.55 1.54 1.54 32.3 32.3 ###
2001-Mar-08 Thu 1.53 1.55 1.53 1.55 83.2 83.2 ###
2001-Mar-07 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2001-Mar-06 Tue 1.53 1.53 1.51 1.51 24.9 24.9 0.1
2001-Mar-02 Fri 1.55 1.55 1.5 1.5 9.5 9.5 0.1
2001-Mar-01 Thu 1.56 1.58 1.55 1.55 26.6 26.6 ###
2001-Feb-27 Tue 1.53 1.53 1.5 1.5 22.5 22.5 0.1
2001-Feb-26 Mon ### ### ### ### 22.4 22.4 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed 1.57 ### 1.57 ### 85.8 85.8 0.0
2001-Feb-20 Tue 1.54 1.54 1.54 1.54 69.8 69.8 ###
2001-Feb-19 Mon 1.5 1.5 1.5 1.5 1,450 2,175 77.3 77.3 0.1
2001-Feb-16 Fri 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2001-Feb-15 Thu 1.5 1.5 1.5 1.5 75.9 75.9 0.1
2001-Feb-14 Wed 1.47 1.47 1.45 1.47 ### ### ###
2001-Feb-12 Mon 1.48 1.48 1.48 1.48 7,350 10,878 ### ### 0.1
2001-Feb-09 Fri 1.47 1.48 1.47 1.48 ### ### 0.1
2001-Feb-07 Wed 1.44 1.44 1.44 1.44 76.7 76.7 0.1
2001-Jan-30 Tue 1.47 1.47 1.4 1.4 ### ### ###
2001-Jan-29 Mon 1.45 1.47 1.45 1.47 11,245 ### 82.1 82.1 ###
2001-Jan-18 Thu 1.4 1.47 1.4 1.47 91.1 91.1 ###
2001-Jan-16 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Jan-15 Mon 1.48 1.48 1.47 1.47 84,122 124,079 ### ### ###
2001-Jan-12 Fri 1.5 1.5 1.5 1.5 71.6 71.6 0.1
2001-Jan-08 Mon 1.4 1.4 1.4 1.4 73.7 73.7 ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 1.4 1.5 ### ### 67,283 ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 1.4 1.4 1.4 1.4 67.5 67.5 ###
2000-Dec-21 Thu 1.4 1.4 1.4 1.4 74.5 74.5 ###
2000-Dec-20 Wed 1.45 1.45 1.45 1.45 77.8 77.8 ###
2000-Dec-19 Tue 1.45 1.45 1.45 1.45 74.0 74.0 ###
2000-Dec-18 Mon 1.4 1.4 1.4 1.4 74.6 74.6 ###
2000-Dec-15 Fri ### 1.4 ### 1.4 98.5 98.5 ###
2000-Dec-14 Thu 1.4 1.4 1.4 1.4 71.1 71.1 ###
2000-Dec-13 Wed 1.42 1.42 1.4 1.4 ### ### ###
2000-Dec-07 Thu 1.5 1.5 1.5 1.5 68.4 68.4 0.1
2000-Dec-06 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Dec-04 Mon 1.55 1.55 1.55 1.55 2,050 3,177 72.1 72.1 ###
2000-Dec-01 Fri 1.56 1.56 1.56 1.56 68.4 68.4 ###
2000-Nov-30 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Nov-29 Wed 1.55 1.55 1.55 1.55 17,950 27,822 ### ### ###
2000-Nov-28 Tue 1.57 1.58 1.56 1.58 79.0 79.0 0.1
2000-Nov-20 Mon ### ### ### ### 14.2 14.2 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 1,550 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 5,450 0 77.1 77.1 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri 1.56 ### 1.56 ### ### ### 0.0
2000-Oct-10 Tue 1.56 1.56 1.56 1.56 74.2 74.2 ###
2000-Oct-09 Mon 1.56 ### 1.56 ### ### ### 0.0
2000-Oct-04 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Oct-03 Tue 1.56 1.56 1.55 1.55 2,470 3,840 ### ### ###
2000-Sep-28 Thu ### ### 1.56 1.56 ### ### ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu 1.57 1.57 1.57 1.57 76.3 76.3 0.1
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 7,321 0 16.3 16.3 0.0
2000-Sep-13 Wed ### ### ### ### 7,023 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 1,728 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 9,476 0 76.7 76.7 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 5,375 0 76.9 76.9 0.0
2000-Aug-24 Thu ### ### ### ### 26.1 26.1 0.0
2000-Aug-23 Wed ### ### ### ### 2,446 0 75.6 75.6 0.0
2000-Aug-21 Mon ### ### ### ### 78.1 78.1 0.0
2000-Aug-18 Fri 1.571 ### 1.571 ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-02 Wed 1.71 1.71 ### ### ### ### 0.0
2000-Aug-01 Tue 1.75 1.75 1.75 1.75 67.7 67.7 0.1
2000-Jul-28 Fri 1.73 1.73 1.73 1.73 73.7 73.7 ###
2000-Jul-26 Wed 1.7 1.7 ### ### 2,650 2,252 ### ### 0.0
2000-Jul-24 Mon 1.7 1.7 1.7 1.7 71.0 71.0 ###
2000-Jul-21 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-19 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-18 Tue 1.71 1.71 1.71 1.71 70.5 70.5 0.1
2000-Jul-12 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-11 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
2000-Jul-10 Mon 1.73 1.73 1.73 1.73 67.6 67.6 ###
2000-Jul-03 Mon 1.8 1.85 1.8 1.85 71.9 71.9 0.1
2000-Jun-30 Fri 1.79 1.8 1.79 1.79 55.5 55.5 0.1
2000-Jun-29 Thu 1.8 1.8 1.8 1.8 8,276 ### 52.9 52.9 0.1
2000-Jun-28 Wed 1.8 1.8 1.7 1.8 ### ### 0.1
2000-Jun-23 Fri 1.72 1.72 1.7 1.7 22.3 22.3 ###
2000-Jun-22 Thu 1.72 1.72 1.72 1.72 66.8 66.8 0.1
2000-Jun-21 Wed 1.72 1.72 1.72 1.72 71.1 71.1 0.1
2000-Jun-20 Tue 1.8 1.8 1.72 1.72 15.3 15.3 0.1
2000-Jun-19 Mon 1.8 1.8 1.8 1.8 72.4 72.4 0.1
2000-Jun-15 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Jun-12 Mon 1.7 1.7 1.7 1.7 0 ###
2000-Jun-07 Wed 1.7 1.7 1.7 1.7 427 725 ### ### ###
2000-Jun-05 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2000-May-30 Tue 1.71 1.71 ### ### 2,427 2,075 19.5 19.5 0.0
2000-May-26 Fri 1.73 1.73 1.73 1.73 68.9 68.9 ###
2000-May-23 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
2000-May-19 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2000-May-17 Wed ### ### 1.85 1.85 19.8 19.8 0.1
2000-May-16 Tue 1.73 1.83 1.73 1.83 95.5 95.5 ###
2000-May-15 Mon 1.73 1.73 1.73 1.73 1,950 3,373 76.2 76.2 ###
2000-May-11 Thu ### ### ### ### 31.6 31.6 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 1.56 1.56 1.55 1.55 ### ### ###
2000-Apr-25 Tue 1.55 1.55 1.55 1.55 0 ###
2000-Apr-24 Mon 1.55 1.55 1.55 1.55 0 ###
2000-Apr-21 Fri 1.55 1.55 1.55 1.55 0 ###
2000-Apr-19 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Apr-18 Tue ### ### ### ### 271,983 0 19.7 19.7 0.0
2000-Apr-17 Mon ### ### ### ### 2,075 0 38.1 38.1 0.0
2000-Apr-14 Fri 1.7 1.7 1.7 1.7 57.7 57.7 ###
2000-Apr-13 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Apr-12 Wed 1.7 1.7 1.7 1.7 66.6 66.6 ###
2000-Apr-11 Tue 1.75 1.75 1.7 1.7 3,920 ### 29.0 29.0 ###
2000-Apr-07 Fri 1.75 1.75 1.75 1.75 6,150 ### 66.3 66.3 0.1
2000-Apr-06 Thu 1.75 1.75 1.75 1.75 58.3 58.3 0.1
2000-Apr-05 Wed 1.72 1.77 1.71 1.75 87.8 87.8 0.1
2000-Apr-04 Tue 1.72 1.73 1.72 1.72 ### ### 0.1
2000-Apr-03 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2000-Mar-31 Fri 1.71 1.71 1.7 1.7 40.0 40.0 ###
2000-Mar-30 Thu 1.7 1.71 1.7 1.71 75.9 75.9 0.1
2000-Mar-29 Wed 1.645 ### 1.645 ### 64.7 64.7 0.0
2000-Mar-28 Tue ### 1.7 ### ### ### ### 0.0
2000-Mar-24 Fri 1.7 1.7 1.7 1.7 68.0 68.0 ###
2000-Mar-23 Thu 1.7 1.7 ### 1.7 68.5 68.5 ###
2000-Mar-22 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-21 Tue 1.72 1.72 1.7 1.7 38.4 38.4 ###
2000-Mar-20 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2000-Mar-15 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
2000-Mar-10 Fri 1.7 1.8 1.7 1.8 91.6 91.6 0.1
2000-Mar-09 Thu 1.75 1.75 1.7 1.7 17.5 17.5 ###
2000-Mar-07 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Mar-06 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2000-Mar-03 Fri 1.79 1.84 1.79 1.84 7,440 ### ### ### ###
2000-Mar-02 Thu 1.7 1.7 1.7 1.7 72.3 72.3 ###
2000-Mar-01 Wed 1.75 1.75 1.7 1.7 17.6 17.6 ###
2000-Feb-29 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2000-Feb-28 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
2000-Feb-25 Fri 1.88 1.88 1.88 1.88 20,340 ### 70.5 70.5 0.1
2000-Feb-24 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2000-Feb-22 Tue 1.88 ### 1.88 ### 77.6 77.6 0.0
2000-Feb-21 Mon ### ### 1.88 1.88 6,250 5,875 29.8 29.8 0.1
2000-Feb-18 Fri ### ### ### ### 4,050 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 19,080 0 36.8 36.8 0.0
2000-Feb-15 Tue ### 2 ### 2 69.4 69.4 0.1
2000-Feb-14 Mon 2 ### 2 2 26,850 26,850 68.1 68.1 0.1
2000-Feb-10 Thu ### ### 2 2 15.3 15.3 0.1
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 2 2 ### ### 26.4 26.4 0.0
2000-Feb-02 Wed ### ### 2 2 9.8 9.8 0.1
2000-Feb-01 Tue 2.2 2.2 ### ### 23.4 23.4 0.0
2000-Jan-31 Mon ### 2.2 ### 2.2 ### ### 0.2
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 2 2 ### 2 42,375 42,375 66.6 66.6 0.1
2000-Jan-24 Mon 2 2 2 2 ### ### 0.1
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 49,447 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 18,050 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 70.8 70.8 0.0
2000-Jan-11 Tue ### ### ### ### 10,250 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 22,285 0 78.2 78.2 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 2 2 ### ### ### ### 0.0
1999-Dec-27 Mon 2 2 ### ### ### ### 0.0
1999-Dec-24 Fri 2 2 ### ### ### ### 0.0
1999-Dec-23 Thu 2 ### 2 ### 81.2 81.2 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### 2 ### 2 ### ### 0.1
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 31.3 31.3 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### 2 ### 2 ### ### 0.1
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 23.0 23.0 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 2,470 0 ### ### 0.0
1999-Nov-30 Tue ### 2 ### 2 ### ### 0.1
1999-Nov-29 Mon ### ### ### ### 34.7 34.7 0.0
1999-Nov-26 Fri 2 2 ### ### 64,958 64,958 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 2.044 2.044 ### ### ### ### 0.0
1999-Nov-19 Fri ### ### 2 ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 79.1 79.1 0.0
1999-Nov-16 Tue ### ### ### ### 28.7 28.7 0.0
1999-Nov-15 Mon ### ### ### ### 32.1 32.1 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 8,322 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-03 Wed 2 ### 2 ### 94.9 94.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 4.2 4.2 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 12.6 12.6 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 20.6 20.6 0.0
1999-Oct-21 Thu ### ### ### ### 6,450 0 35.3 35.3 0.0
1999-Oct-20 Wed ### ### ### ### 4,380 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 74.9 74.9 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 25.9 25.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### 2 2 5,940 5,940 16.2 16.2 0.1
1999-Sep-20 Mon ### ### ### ### 7.1 7.1 0.0
1999-Sep-17 Fri 2.21 2.25 2.21 2.25 ### ### ###
1999-Sep-16 Thu 2.25 2.25 2.25 2.25 76.5 76.5 ###
1999-Sep-15 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1999-Sep-10 Fri 2.25 2.25 2.25 2.25 70.5 70.5 ###
1999-Sep-09 Thu 2.25 2.25 2.25 2.25 67.2 67.2 ###
1999-Sep-07 Tue 2.25 2.25 2.25 2.25 ### ### ###
1999-Sep-06 Mon 2.25 2.25 2.2 2.2 7,046 15,677 ### ### 0.2
1999-Sep-03 Fri 2.28 2.28 2.2 2.2 ### ### 0.2
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-27 Fri 2.2 ### 2.2 ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 32,050 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu 2 ### 2 ### 86.4 86.4 0.0
1999-Aug-09 Mon ### 2 ### 2 90.7 90.7 0.1
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon 2 2 2 2 76.5 76.5 0.1
1999-Jul-30 Fri ### 2 ### 2 10,150 10,150 ### ### 0.1
1999-Jul-16 Fri 2 2 2 2 76.4 76.4 0.1
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 2 2 2 2 ### ### 0.1
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 1.85 1.85 1.85 1.85 65.7 65.7 0.1
1999-Jul-09 Fri 1.85 1.85 1.85 1.85 73.2 73.2 0.1
1999-Jul-08 Thu 1.85 1.85 1.82 1.82 ### ### ###
1999-Jul-06 Tue 1.81 1.81 1.8 1.8 30.7 30.7 0.1
1999-Jul-05 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jul-02 Fri 1.8 1.8 1.77 1.77 18.9 18.9 ###
1999-Jun-30 Wed 1.78 1.78 1.75 1.75 ### ### 0.1
1999-Jun-28 Mon 1.73 1.73 1.73 1.73 ### ### ###
1999-Jun-24 Thu 1.75 1.75 1.71 1.71 15.4 15.4 0.1
1999-Jun-23 Wed 1.75 1.75 1.75 1.75 72.5 72.5 0.1
1999-Jun-22 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
1999-Jun-21 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
1999-Jun-16 Wed 1.7 1.8 1.7 1.72 83.9 83.9 0.1
1999-Jun-15 Tue 1.7 1.7 1.7 1.7 2 3 ### ### ###
1999-Jun-11 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Jun-10 Thu 1.7 1.7 ### ### 14.7 14.7 0.0
1999-Jun-08 Tue 1.7 1.7 1.7 1.7 68.7 68.7 ###
1999-Jun-07 Mon 1.7 1.7 1.7 1.7 74.8 74.8 ###
1999-Jun-03 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-May-31 Mon 1.7 1.7 1.7 1.7 74.2 74.2 ###
1999-May-26 Wed 1.7 1.7 1.7 1.7 ### ### ###
1999-May-25 Tue 1.75 1.75 1.7 1.7 10.3 10.3 ###
1999-May-24 Mon 1.8 1.8 1.8 1.8 74.7 74.7 0.1
1999-May-20 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-May-18 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-May-14 Fri 1.8 1.8 1.8 1.8 67.0 67.0 0.1
1999-May-13 Thu 1.8 1.82 1.8 1.82 ### ### ###
1999-May-12 Wed 1.85 1.85 1.85 1.85 2,823 5,222 67.3 67.3 0.1
1999-May-11 Tue 1.83 1.83 1.8 1.8 23.8 23.8 0.1
1999-May-10 Mon 1.85 1.85 1.85 1.85 7,077 ### 74.9 74.9 0.1
1999-May-04 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-May-03 Mon ### ### 1.89 ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 1.89 1.89 1.89 1.89 71.7 71.7 ###
1999-Apr-28 Wed 1.85 1.85 1.85 1.85 81.3 81.3 0.1
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 1.89 ### 1.89 ### 67.4 67.4 0.0
1999-Apr-21 Wed 1.88 1.88 1.88 1.88 76.9 76.9 0.1
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 1.82 1.82 1.82 1.82 ### ### ###
1999-Apr-15 Thu 1.85 1.85 1.82 1.82 17,843 32,741 18.1 18.1 ###
1999-Apr-14 Wed 1.86 1.87 1.86 1.87 74.9 74.9 ###
1999-Apr-13 Tue 1.86 ### 1.86 ### ### ### 0.0
1999-Apr-12 Mon 1.88 1.88 1.88 1.88 76.5 76.5 0.1
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 1.89 ### 1.88 ### ### ### 0.0
1999-Mar-31 Wed 1.87 ### 1.86 ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 2,580 0 ### ### 0.0
1999-Mar-29 Mon ### ### 1.85 1.85 ### ### 0.1
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 84.3 84.3 0.0
1999-Mar-19 Fri 1.944 1.944 ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue 2 2 ### ### 10,050 10,050 34.7 34.7 0.0
1999-Mar-15 Mon ### 2 ### 2 16,250 16,250 ### ### 0.1
1999-Mar-12 Fri 2 2 2 2 ### ### 0.1
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### 2 ### 2 96.0 96.0 0.1
1999-Mar-08 Mon 1.87 ### 1.86 1.87 ### ### ###
1999-Mar-05 Fri 1.84 1.84 1.84 1.84 70.8 70.8 ###
1999-Mar-04 Thu 1.83 1.85 1.83 1.84 79.5 79.5 ###
1999-Mar-03 Wed 1.83 1.83 1.83 1.83 ### ### ###
1999-Mar-02 Tue 1.83 1.83 1.83 1.83 76.8 76.8 ###
1999-Mar-01 Mon 1.85 1.85 1.83 1.83 21.7 21.7 ###
1999-Feb-26 Fri 1.85 1.85 1.85 1.85 73.8 73.8 0.1
1999-Feb-25 Thu 1.85 1.85 1.85 1.85 51,552 95,371 ### ### 0.1
1999-Feb-24 Wed ### ### 1.88 ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 2 2 ### ### 73,751 73,751 20.3 20.3 0.0
1999-Feb-18 Thu ### 2 ### 2 96,849 96,849 ### ### 0.1
1999-Feb-17 Wed ### ### 1.85 ### ### ### 0.0
1999-Feb-16 Tue 1.84 1.87 1.84 1.87 84.9 84.9 ###
1999-Feb-15 Mon 1.82 1.85 1.82 1.82 ### ### ###
1999-Feb-12 Fri ### 1.71 ### 1.71 84,250 ### ### ### 0.1
1999-Feb-11 Thu ### ### ### ### 88.6 88.6 0.0
1999-Feb-10 Wed ### ### ### ### 37,650 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 75.7 75.7 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### 1.57 1.57 ### ### 0.1
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### 1.57 1.57 12.7 12.7 0.1
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 47,849 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 1.55 1.55 1.55 1.55 281 ### 69.2 69.2 ###
1999-Jan-05 Tue 1.55 1.55 1.55 1.55 75.0 75.0 ###
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 78.9 78.9 0.0
1998-Dec-16 Wed 1.7 1.7 ### ### 8.8 8.8 0.0
1998-Dec-15 Tue ### ### ### ### 52,950 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 6,650 0 78.8 78.8 0.0
1998-Dec-08 Tue 1.7 1.7 1.7 1.7 74.3 74.3 ###
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### 1.55 1.55 ### ### ###
1998-Dec-02 Wed 1.55 1.55 1.55 1.55 ### ### ###
1998-Nov-30 Mon ### ### 1.53 1.53 ### ### ###
1998-Nov-24 Tue 1.51 1.51 1.51 1.51 3,850 ### 75.9 75.9 0.1
1998-Nov-18 Wed 1.5 1.51 1.5 1.51 79.0 79.0 0.1
1998-Nov-17 Tue 1.48 1.5 1.48 1.5 85.3 85.3 0.1
1998-Nov-16 Mon 1.4 1.44 1.4 1.44 92.1 92.1 0.1
1998-Nov-13 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Nov-12 Thu 1.4 1.44 1.4 1.42 24,052 34,153 83.3 83.3 ###
1998-Nov-09 Mon 1.45 1.45 1.4 1.4 ### ### ###
1998-Nov-06 Fri 1.4 1.4 1.4 1.4 66.0 66.0 ###
1998-Nov-05 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Nov-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
1998-Oct-30 Fri ### ### ### ### 2,178 0 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 1.29 ### 1.29 ### 82.6 82.6 0.0
1998-Oct-14 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Oct-12 Mon 1.2 1.2 ### ### ### ### 0.0
1998-Oct-09 Fri 1.2 1.2 ### ### ### ### 0.0
1998-Oct-06 Tue 1.2 1.2 1.2 1.2 3,541 4,249 ### ### 0.1
1998-Oct-02 Fri 1.25 1.25 1.25 1.25 68.1 68.1 ###
1998-Oct-01 Thu 1.21 1.21 1.21 1.21 70.9 70.9 ###
1998-Sep-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Sep-28 Mon ### ### ### ### 8,040 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed 1.22 1.22 ### ### 7.1 7.1 0.0
1998-Sep-22 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-15 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
1998-Sep-09 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Sep-08 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon ### ### 1.25 1.25 ### ### ###
1998-Aug-28 Fri ### ### 1.25 1.25 ### ### ###
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri 1.27 1.27 1.25 1.25 ### ### ###
1998-Aug-13 Thu 1.25 1.25 1.25 1.25 84.0 84.0 ###
1998-Aug-10 Mon 1.23 1.25 1.23 1.25 ### ### ###
1998-Aug-07 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
1998-Aug-05 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
1998-Jul-29 Wed 1.25 1.25 1.25 1.25 10,641 ### ### ### ###
1998-Jul-28 Tue 1.25 1.25 1.25 1.25 73.5 73.5 ###
1998-Jul-27 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-24 Fri 1.25 1.25 1.25 1.25 64.9 64.9 ###
1998-Jul-23 Thu 1.22 1.25 1.22 1.25 ### ### ###
1998-Jul-22 Wed 1.25 1.25 1.25 1.25 16,441 20,551 ### ### ###
1998-Jul-15 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Jul-14 Tue 1.2 1.2 1.2 1.2 69.0 69.0 0.1
1998-Jul-03 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jul-02 Thu 1.2 1.2 1.2 1.2 22,178 ### 65.1 65.1 0.1
1998-Jul-01 Wed 1.25 1.25 1.25 1.25 2,559 ### 59.8 59.8 ###
1998-Jun-29 Mon 1.2 1.2 1.2 1.2 559 670 75.3 75.3 0.1
1998-Jun-26 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Jun-22 Mon 1.2 1.2 1.2 1.2 76.5 76.5 0.1
1998-Jun-18 Thu 1.2 1.2 1.2 1.2 65.1 65.1 0.1
1998-Jun-16 Tue 1.2 1.2 1.2 1.2 76.1 76.1 0.1
1998-Jun-15 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jun-12 Fri 1.2 1.2 1.2 1.2 67.8 67.8 0.1
1998-Jun-10 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jun-09 Tue 1.25 1.25 1.2 1.2 24,341 ### 13.1 13.1 0.1
1998-Jun-05 Fri 1.24 1.25 1.24 1.25 ### ### ###
1998-Jun-02 Tue 1.21 1.21 1.2 1.2 71,379 ### 32.0 32.0 0.1
1998-Jun-01 Mon 1.21 1.21 1.21 1.21 83.9 83.9 ###
1998-May-27 Wed 1.21 1.25 1.21 1.25 ### ### ###
1998-May-25 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-May-22 Fri 1.25 1.25 1.25 1.25 73.5 73.5 ###
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 1.25 1.25 1.25 1.25 73.2 73.2 ###
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue 1.25 1.26 1.25 1.26 ### ### ###
1998-May-11 Mon 1.25 1.25 1.25 1.25 72.0 72.0 ###
1998-May-07 Thu 1.25 1.25 1.25 1.25 72.0 72.0 ###
1998-May-06 Wed 1.22 1.22 1.21 1.21 ### ### ###
1998-May-05 Tue 1.22 1.22 1.22 1.22 19,150 ### ### ### 0.1
1998-May-04 Mon 1.22 1.23 1.22 1.23 82.0 82.0 0.1
1998-May-01 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Apr-30 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Apr-29 Wed 1.22 1.22 1.22 1.22 81.2 81.2 0.1
1998-Apr-27 Mon 1.22 1.23 1.22 1.22 75.5 75.5 0.1
1998-Apr-23 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Apr-21 Tue 1.22 1.22 1.22 1.22 76.7 76.7 0.1
1998-Apr-15 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Apr-06 Mon 1.2 1.2 1.2 1.2 23,575 ### ### ### 0.1
1998-Apr-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Mar-31 Tue 1.22 1.22 1.2 1.2 15,625 ### 15.6 15.6 0.1
1998-Mar-30 Mon 1.21 1.21 1.2 1.2 9,250 11,146 ### ### 0.1
1998-Mar-27 Fri 1.25 1.25 1.2 1.2 5.0 5.0 0.1
1998-Mar-24 Tue 1.26 1.26 1.25 1.25 ### ### ###
1998-Mar-23 Mon 1.26 1.26 1.26 1.26 ### ### ###
1998-Mar-20 Fri 1.26 1.26 1.26 1.26 74.7 74.7 ###
1998-Mar-13 Fri ### ### 1.25 1.25 ### ### ###
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 152,850 0 87.3 87.3 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon 1.28 1.28 1.28 1.28 83.0 83.0 ###
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-06 Fri 1.27 1.27 1.27 1.27 6,489 8,241 ### ### ###
1998-Feb-05 Thu ### ### 1.27 1.27 ### ### ###
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 1.27 1.27 1.27 1.27 71.5 71.5 ###
1998-Jan-21 Wed 1.26 1.26 1.25 1.25 ### ### ###
1998-Jan-20 Tue 1.25 1.26 1.25 1.26 ### ### ###
1998-Jan-16 Fri 1.24 1.24 1.24 1.24 2 2 ### ### 0.1
1998-Jan-15 Thu 1.24 1.25 1.24 1.25 11,350 ### 84.2 84.2 ###
1998-Jan-14 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1998-Jan-09 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Jan-08 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Dec-30 Tue 1.27 1.27 1.25 1.25 ### ### ###
1997-Dec-19 Fri ### 1.2 ### 1.2 ### ### 0.1
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-09 Tue ### ### ### ### 4,173 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 4,650 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 2,950 0 83.5 83.5 0.0
1997-Nov-24 Mon ### ### ### ### 10,050 0 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-10 Mon ### ### ### ### 16,672 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 3,328 0 78.9 78.9 0.0
1997-Nov-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 25.7 25.7 0.0
1997-Oct-27 Mon ### ### ### ### 17,677 0 88.0 88.0 0.0
1997-Oct-24 Fri 1.22 1.22 ### ### ### ### 0.0
1997-Oct-21 Tue 1.26 1.27 1.22 1.22 ### ### 0.1
1997-Oct-20 Mon 1.25 1.25 1.2 1.25 195,589 ### 74.3 74.3 ###
1997-Oct-17 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Oct-16 Thu 1.27 1.27 1.27 1.27 3,740 4,749 77.3 77.3 ###
1997-Oct-15 Wed 1.27 1.27 1.23 1.23 ### ### 0.1
1997-Oct-14 Tue 1.27 1.27 1.27 1.27 ### ### ###
1997-Oct-13 Mon 1.25 1.25 1.25 1.25 35,444 ### 81.5 81.5 ###
1997-Oct-10 Fri 1.23 1.25 1.21 1.21 67,377 82,873 18.2 18.2 ###
1997-Oct-09 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
1997-Oct-08 Wed ### 1.24 ### 1.24 54,776 ### 96.3 96.3 0.1
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 73.0 73.0 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-26 Fri 1.2 1.2 ### ### 13.9 13.9 0.0
1997-Sep-25 Thu 1.2 1.2 1.2 1.2 63.9 63.9 0.1
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 1.2 1.2 1.2 1.2 75.9 75.9 0.1
1997-Sep-22 Mon 1.2 1.2 1.2 1.2 65.2 65.2 0.1
1997-Sep-19 Fri 1.2 1.2 1.2 1.2 68.9 68.9 0.1
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue 1.2 1.2 1.2 1.2 74.6 74.6 0.1
1997-Sep-12 Fri 1.2 1.2 1.2 1.2 10,243 ### 77.9 77.9 0.1
1997-Sep-11 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-08 Mon ### 1.2 ### 1.2 ### ### 0.1
1997-Sep-04 Thu 1.2 1.2 1.2 1.2 8,750 ### 73.8 73.8 0.1
1997-Sep-03 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-27 Wed 1.2 1.2 1.2 1.2 74.3 74.3 0.1
1997-Aug-22 Fri 1.2 1.2 1.2 1.2 76.0 76.0 0.1
1997-Aug-20 Wed ### 1.2 ### 1.2 20,787 12,472 ### ### 0.1
1997-Aug-19 Tue ### ### ### ### 90.2 90.2 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 1.21 1.21 1.2 1.2 18,970 22,858 27.3 27.3 0.1
1997-Aug-07 Thu 1.24 1.25 1.24 1.25 22,552 28,077 78.6 78.6 ###
1997-Aug-05 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Aug-01 Fri 1.2 1.2 1.2 1.2 65.3 65.3 0.1
1997-Jul-30 Wed 1.25 1.25 1.24 1.25 ### ### ###
1997-Jul-29 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jul-28 Mon ### ### ### ### 17.2 17.2 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 36,450 0 ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 11.1 11.1 0.0
1997-Jul-17 Thu ### ### ### ### 93.5 93.5 0.0
1997-Jul-16 Wed ### ### ### ### 22.4 22.4 0.0
1997-Jul-15 Tue ### ### ### ### 9,950 0 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### 45,750 0 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 39,947 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 4,947 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 26,820 0 72.4 72.4 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 12,053 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 47,958 0 68.6 68.6 0.0
1997-Jun-19 Thu ### ### ### ### 33,750 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 22,873 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 18,342 0 ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 16,677 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 17.1 17.1 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 12,977 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 99,123 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 75.8 75.8 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri 1 ### 1 ### 92.4 92.4 0.0
1997-May-15 Thu ### 1 ### 1 83.0 83.0 ###
1997-May-14 Wed ### 1 ### 1 ### ### ###
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-Apr-30 Wed ### ### ### ### 200,750 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 89.0 89.0 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### 17,250 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-09 Wed ### ### ### ### 122,628 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 17,088 0 ### ### 0.0
1997-Mar-13 Thu 0.952 0.952 ### ### 28.2 28.2 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-04 Tue 1 1 1 1 ### ### ###
1997-Feb-28 Fri ### ### ### ### 0.5 0.5 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 88.5 88.5 0.0
1997-Feb-25 Tue ### ### ### ### 92.5 92.5 0.0
1997-Feb-21 Fri ### ### ### ### 96.9 96.9 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 13,756 0 ### ### 0.0
1997-Feb-14 Fri 0.86 ### 0.86 ### 5,044 ### ### ### 0.0
1997-Feb-12 Wed 0.82 0.82 0.82 0.82 44 ### 66.0 66.0 0.1
1997-Feb-11 Tue 0.8 0.8 0.8 0.8 68.2 68.2 0.1
1997-Feb-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-04 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-31 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-30 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jan-29 Wed 0.72 0.72 0.72 0.72 66.1 66.1 ###
1997-Jan-23 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jan-22 Wed 0.8 0.8 0.78 0.78 10.1 10.1 0.1
1997-Jan-21 Tue 0.78 0.78 0.77 0.77 20.6 20.6 0.1
1997-Jan-20 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-13 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-09 Thu 0.75 0.75 0.75 0.75 65.6 65.6 ###
1997-Jan-08 Wed 0.79 0.8 0.79 0.8 77.7 77.7 0.1
1997-Jan-07 Tue 0.79 0.79 0.79 0.79 75.9 75.9 ###
1996-Dec-31 Tue 0.8 0.8 0.8 0.8 63.6 63.6 0.1
1996-Dec-24 Tue 0.72 0.72 0.72 0.72 67.6 67.6 ###
1996-Dec-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-11 Wed 0.7 0.72 0.7 0.7 204,055 144,879 77.0 77.0 ###
1996-Dec-10 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
1996-Dec-09 Mon 0.73 0.73 0.72 0.72 15.8 15.8 ###
1996-Dec-04 Wed 0.72 0.72 0.72 0.72 68.9 68.9 ###
1996-Dec-02 Mon 0.72 0.72 0.72 0.72 70.7 70.7 ###
1996-Nov-27 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Nov-26 Tue 0.7 0.7 0.7 0.7 82.3 82.3 ###
1996-Nov-25 Mon 0.7 0.7 0.7 0.7 72.0 72.0 ###
1996-Nov-22 Fri ### 0.7 ### 0.7 96.9 96.9 ###
1996-Nov-21 Thu ### ### ### ### 58,654 0 ### ### 0.0
1996-Nov-18 Mon 0.7 0.7 ### 0.7 125,977 ### ### ### ###
1996-Nov-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Nov-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Nov-13 Wed 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Nov-07 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Nov-06 Wed 0.745 0.745 0.7 0.7 41,554 30,022 ### ### ###
1996-Nov-05 Tue ### 0.75 ### 0.75 46,354 17,382 99.5 99.5 ###
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 9,250 0 71.5 71.5 0.0
1996-Oct-29 Tue ### ### ### ### 1,641 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 6.3 6.3 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Oct-03 Thu 0.58 0.58 0.58 0.58 ### ### ###
1996-Oct-02 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Oct-01 Tue 0.54 0.55 0.54 0.55 ### ### ###
1996-Sep-30 Mon 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-26 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-25 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-24 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Sep-23 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-20 Fri ### 0.52 0.5 0.52 ### ### 0.0
1996-Sep-19 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Sep-18 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Sep-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-16 Mon 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-13 Fri 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-12 Thu 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-11 Wed 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-10 Tue 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-09 Mon 0.54 0.54 0.53 0.53 15.4 15.4 0.0
1996-Sep-06 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Sep-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-03 Tue 0.55 0.55 0.55 0.55 78.0 78.0 ###
1996-Sep-02 Mon 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-30 Fri 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-29 Thu 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Aug-27 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
1996-Aug-26 Mon 0.51 0.51 0.51 0.51 74.4 74.4 ###
1996-Aug-23 Fri 0.51 0.51 0.51 0.51 70.1 70.1 ###
1996-Aug-22 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-21 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-20 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-15 Thu 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-14 Wed 0.5 0.52 0.5 0.52 95.0 95.0 0.0
1996-Aug-13 Tue 0.5 0.5 0.5 0.5 68.5 68.5 0.0
1996-Aug-12 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1996-Aug-09 Fri 0.49 0.49 0.49 0.49 ### ### ###
1996-Aug-08 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-06 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Aug-05 Mon 0.51 0.51 0.51 0.51 0 ###
1996-Aug-02 Fri 0.51 0.51 0.51 0.51 0 ###
1996-Aug-01 Thu 0.51 0.51 0.51 0.51 0 ###
1996-Jul-31 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Jul-30 Tue 0.5 0.51 0.5 0.51 91.0 91.0 ###
1996-Jul-29 Mon 0.51 0.51 0.51 0.51 0 ###
1996-Jul-26 Fri 0.51 0.51 0.51 0.51 0 ###
1996-Jul-25 Thu 0.51 0.51 0.51 0.51 0 ###
1996-Jul-24 Wed 0.51 0.51 0.51 0.51 83.7 83.7 ###
1996-Jul-23 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Jul-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Jul-19 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-18 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-17 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-16 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-15 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-12 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-11 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-10 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-05 Fri 0.5 0.5 0.5 0.5 74.2 74.2 0.0
1996-Jul-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Jul-03 Wed 0.51 0.51 0.51 0.51 0 ###
1996-Jul-02 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Jul-01 Mon 0.51 0.51 0.51 0.51 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 22:19:03 thru 2024-04-18 22:19:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000