Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:43:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBP) SOLBEC PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SBP    Limits Next Section


Company Details for (SBP) SOLBEC PHARMACEUTICALS LIMITED

Listing Code SBP
Listing Name SOLBEC PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name SOLBEC PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBP1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SBP .. Tuesday 2nd December 2008

SBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 29,903,354 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (SBP) SOLBEC PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 48,354 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 916,646 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 546,256 0 26.3 26.3 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.022 0.023 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 95.8 95.8 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 170,074 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 87,426 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 4.8 4.8 0.0
2008-Aug-21 Thu ### ### ### ### 41,040 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 153,824 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 717,084 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 365,450 0 96.2 96.2 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 712,340 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 0.8 0.8 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 86,388 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 99.7 99.7 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 794,856 0 7.2 7.2 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 912,958 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 6.1 6.1 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 14,286 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 97,542 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 287,143 0 8.9 8.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 98.0 98.0 0.0
2008-May-29 Thu ### ### ### ### 505,051 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 104,444 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 95,556 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 426,028 0 5.6 5.6 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 515,258 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 17,143 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 102,840 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 6,858 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 37,286 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 90.4 90.4 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 258,945 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 1.5 1.5 0.0
2008-Apr-23 Wed ### ### ### ### 54,770 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 7.6 7.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 78,282 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-09 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2008-Apr-07 Mon 0.024 0.024 0.022 0.022 3.1 3.1 ###
2008-Apr-04 Fri 0.029 0.029 0.029 0.029 61.1 61.1 0.0
2008-Apr-03 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Apr-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 86.0 86.0 0.0
2008-Mar-28 Fri 0.026 ### 0.026 0.028 ### ### ###
2008-Mar-27 Thu 0.023 0.023 0.023 0.023 37,286 857 61.8 61.8 ###
2008-Mar-26 Wed 0.022 0.022 0.021 0.021 ### ### ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 3.4 3.4 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### 0.022 ### ### ### ### 0.0
2008-Mar-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Mar-12 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Mar-11 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Mar-06 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Mar-05 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2008-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Mar-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Feb-29 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Feb-28 Thu 0.026 0.026 0.025 0.025 13.5 13.5 ###
2008-Feb-27 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Feb-26 Tue 0.026 0.026 0.025 0.025 12.6 12.6 ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.029 0.029 0.029 0.029 75.2 75.2 0.0
2008-Feb-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Feb-18 Mon 0.029 0.029 0.029 0.029 16,945 ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.029 0.029 0.029 0.029 19,143 555 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.029 ### 0.029 ### 90.3 90.3 0.0
2008-Feb-12 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.029 0.029 0.029 0.029 390,558 11,326 65.7 65.7 0.0
2008-Feb-07 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.025 0.026 0.025 0.026 91.2 91.2 ###
2008-Feb-04 Mon 0.026 0.026 0.025 0.025 203,322 5,184 12.9 12.9 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 4.7 4.7 0.0
2008-Jan-24 Thu ### ### ### ### 215,973 0 80.5 80.5 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 540,086 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 16,055 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 238,945 0 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 96,950 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 15.8 15.8 0.0
2007-Dec-18 Tue ### ### ### ### 62,420 0 86.9 86.9 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 5.1 5.1 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 46,782 0 ### ### 0.0
2007-Dec-07 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### 0.041 ### 0.041 86.7 86.7 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 150,886 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 229,847 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 204,054 0 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 235,571 0 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 81.9 81.9 0.0
2007-Oct-30 Tue ### ### ### ### 297,946 0 16.5 16.5 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 19.6 19.6 0.0
2007-Oct-23 Tue ### 0.041 ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.041 0.041 ### ### ### ### 0.0
2007-Oct-19 Fri 0.042 0.042 0.041 0.041 15.9 15.9 0.0
2007-Oct-18 Thu 0.042 0.042 ### 0.042 ### ### ###
2007-Oct-17 Wed 0.048 0.052 0.042 0.042 0.7 0.7 ###
2007-Oct-16 Tue ### 0.053 ### 0.049 99.9 99.9 ###
2007-Oct-15 Mon ### ### ### ### 2.8 2.8 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 419,451 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 575,758 0 1.1 1.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 4.1 4.1 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.041 ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 14.8 14.8 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 4,353 0 ### ### 0.0
2007-Sep-05 Wed ### 0.042 ### 0.042 ### ### ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 95.6 95.6 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 450,989 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 360,987 0 92.6 92.6 0.0
2007-Aug-15 Wed ### ### ### ### 348,727 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 233,678 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 9.4 9.4 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 19.9 19.9 0.0
2007-Aug-02 Thu ### ### ### ### 308,986 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 202,086 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 15.6 15.6 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.044 0.045 0.044 0.045 ### ### ###
2007-Jul-25 Wed 0.045 0.045 0.045 0.045 0 ###
2007-Jul-24 Tue 0.044 0.045 0.044 0.045 111,051 4,941 ### ### ###
2007-Jul-23 Mon ### 0.045 ### 0.045 ### ### ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.041 0.041 ### ### ### ### 0.0
2007-Jul-17 Tue 0.046 0.046 0.044 0.045 765,045 34,427 17.4 17.4 ###
2007-Jul-16 Mon ### 0.045 ### 0.045 98.8 98.8 ###
2007-Jul-13 Fri ### ### ### ### 158,343 0 67.1 67.1 0.0
2007-Jul-12 Thu ### 0.041 ### 0.041 96.8 96.8 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.043 0.043 0.043 0.043 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### 0.041 ### 0.041 88.1 88.1 0.0
2007-Jul-03 Tue ### 0.043 ### 0.043 ### ### ###
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 2,210,286 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 2.8 2.8 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 95,543 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.043 0.043 ### ### 0.6 0.6 0.0
2007-Jun-21 Thu ### ### ### ### 247,179 0 83.7 83.7 0.0
2007-Jun-20 Wed ### ### ### ### 405,472 0 15.4 15.4 0.0
2007-Jun-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
2007-Jun-18 Mon 0.042 0.042 0.042 0.042 67.5 67.5 ###
2007-Jun-15 Fri 0.043 0.043 0.043 0.043 733,349 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.042 0.044 0.042 0.043 ### ### ###
2007-Jun-13 Wed 0.043 0.044 0.042 0.042 578,750 24,886 18.8 18.8 ###
2007-Jun-12 Tue ### 0.043 ### 0.043 95.9 95.9 ###
2007-Jun-08 Fri 0.044 0.044 0.041 0.041 25,972 ### ### ### 0.0
2007-Jun-07 Thu 0.044 0.044 0.041 0.044 ### ### ###
2007-Jun-06 Wed 0.044 0.044 0.044 0.044 44,028 ### 68.1 68.1 ###
2007-Jun-05 Tue 0.045 0.045 0.044 0.044 ### ### ###
2007-Jun-04 Mon 0.048 0.048 0.048 0.048 66.3 66.3 ###
2007-Jun-01 Fri 0.046 0.047 0.046 0.047 157,554 7,326 ### ### ###
2007-May-31 Thu 0.049 0.049 0.045 0.047 6.9 6.9 ###
2007-May-30 Wed 0.045 0.048 0.045 0.048 96.8 96.8 ###
2007-May-29 Tue 0.046 0.047 0.044 0.044 8.4 8.4 ###
2007-May-28 Mon 0.047 0.047 0.046 0.046 22.2 22.2 ###
2007-May-25 Fri 0.047 0.047 0.047 0.047 ### ### ###
2007-May-24 Thu 0.048 0.049 0.047 0.049 86.4 86.4 ###
2007-May-23 Wed 0.047 0.048 0.047 0.048 83.0 83.0 ###
2007-May-22 Tue ### ### 0.048 0.048 9.7 9.7 ###
2007-May-21 Mon 0.049 0.051 0.047 0.051 ### ### ###
2007-May-18 Fri 0.049 0.049 0.049 0.049 70.8 70.8 ###
2007-May-17 Thu ### ### ### ### 7,542 0 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### 0.053 ### ### 235,354 ### 70.4 70.4 0.0
2007-May-14 Mon 0.051 0.051 ### ### 170,750 4,354 ### ### 0.0
2007-May-11 Fri 0.052 0.054 0.051 0.051 17.2 17.2 ###
2007-May-10 Thu 0.055 0.055 ### 0.052 3.7 3.7 ###
2007-May-09 Wed 0.058 0.058 0.054 0.054 ### ### ###
2007-May-08 Tue 0.049 0.059 0.049 0.054 740,687 ### ### ### ###
2007-May-07 Mon ### ### ### ### 284,287 0 ### ### 0.0
2007-May-04 Fri ### 0.057 ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.052 0.052 ### ### 214,450 5,575 15.1 15.1 0.0
2007-Apr-30 Mon 0.051 0.051 ### 0.051 595,480 15,184 ### ### ###
2007-Apr-27 Fri 0.053 0.053 0.052 0.052 ### ### ###
2007-Apr-26 Thu 0.051 0.056 0.051 0.053 627,625 33,577 ### ### ###
2007-Apr-24 Tue 0.054 0.058 0.048 0.051 ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.049 ### 0.047 0.047 ### ### ###
2007-Apr-19 Thu 0.055 0.055 0.055 0.055 98,143 ### 76.6 76.6 ###
2007-Apr-18 Wed 0.051 0.055 0.051 0.055 510,242 27,042 ### ### ###
2007-Apr-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Apr-16 Mon 0.049 0.049 0.048 0.048 ### ### ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### 0.048 0.048 7.1 7.1 ###
2007-Apr-11 Wed 0.051 0.051 ### 0.051 160,450 ### ### ### ###
2007-Apr-10 Tue 0.052 0.052 0.051 0.051 329,550 16,971 17.5 17.5 ###
2007-Apr-05 Thu 0.058 0.058 ### 0.052 ### ### ###
2007-Apr-04 Wed 0.043 0.059 0.043 0.059 1,418,770 72,357 ### ### 0.0
2007-Apr-03 Tue 0.043 0.043 0.043 0.043 174,926 7,521 ### ### ###
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.043 ### 0.043 1,066,559 ### 95.3 95.3 ###
2007-Mar-29 Thu ### ### ### ### 625,253 0 4.4 4.4 0.0
2007-Mar-28 Wed ### ### ### ### 131,287 0 71.1 71.1 0.0
2007-Mar-27 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Mar-26 Mon 0.041 0.041 0.041 0.041 197,143 8,082 66.6 66.6 0.0
2007-Mar-23 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Mar-22 Thu 0.042 0.042 0.042 0.042 2,429 ### ### ### ###
2007-Mar-21 Wed ### 0.043 ### 0.043 576,573 ### 99.0 99.0 ###
2007-Mar-20 Tue 0.041 0.042 0.041 0.042 87.1 87.1 ###
2007-Mar-19 Mon ### 0.041 ### 0.041 99.2 99.2 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 60,572 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 6.8 6.8 0.0
2007-Mar-12 Mon 0.042 0.042 ### ### 116,428 2,444 5.8 5.8 0.0
2007-Mar-09 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 28,572 0 ### ### 0.0
2007-Mar-07 Wed ### 0.043 ### 0.043 99.7 99.7 ###
2007-Mar-06 Tue ### ### ### ### 135,053 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 18.3 18.3 0.0
2007-Feb-28 Wed ### ### ### ### 76.6 76.6 0.0
2007-Feb-27 Tue ### ### ### ### 335,074 0 ### ### 0.0
2007-Feb-26 Mon 0.041 0.041 0.041 0.041 64.2 64.2 0.0
2007-Feb-23 Fri 0.044 0.044 0.044 0.044 65.8 65.8 ###
2007-Feb-22 Thu 0.044 0.044 0.044 0.044 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.041 0.043 ### 0.043 211,150 ### 93.9 93.9 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Feb-15 Thu 0.042 0.042 0.042 0.042 69.0 69.0 ###
2007-Feb-14 Wed 0.042 0.042 0.042 0.042 293,143 ### 67.0 67.0 ###
2007-Feb-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Feb-12 Mon 0.043 0.043 0.043 0.043 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.046 0.046 0.045 0.045 17.1 17.1 ###
2007-Feb-07 Wed 0.047 0.048 0.047 0.047 241,042 11,449 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.042 0.042 0.041 0.041 227,143 9,426 ### ### 0.0
2007-Feb-02 Fri 0.042 0.043 0.042 0.043 86.3 86.3 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.045 0.045 0.042 0.042 ### ### ###
2007-Jan-29 Mon 0.046 0.046 0.045 0.045 22.3 22.3 ###
2007-Jan-25 Thu 0.046 0.046 0.046 0.046 35,429 1,629 ### ### ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.049 0.049 0.049 0.049 ### ### ###
2007-Jan-22 Mon 0.051 0.052 0.051 0.052 135,121 6,958 ### ### ###
2007-Jan-19 Fri 0.051 0.051 0.049 0.049 7.2 7.2 ###
2007-Jan-18 Thu ### 0.051 0.049 0.051 84.6 84.6 ###
2007-Jan-17 Wed ### ### ### ### 457,072 0 ### ### 0.0
2007-Jan-16 Tue 0.053 0.053 0.051 0.051 457,380 23,783 ### ### ###
2007-Jan-15 Mon ### 0.053 0.047 0.053 ### ### ###
2007-Jan-12 Fri 0.042 0.054 0.042 0.048 2,028,480 ### ### ### ###
2007-Jan-11 Thu ### 0.042 ### 0.042 94.0 94.0 ###
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 89.9 89.9 0.0
2007-Jan-03 Wed ### ### ### ### 252,587 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### 0.041 ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.041 0.041 ### ### 115,072 2,358 ### ### 0.0
2006-Dec-14 Thu 0.042 0.042 0.042 0.042 39,286 1,650 ### ### ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.041 0.044 0.041 0.044 95.9 95.9 ###
2006-Dec-07 Thu 0.041 0.041 ### ### 15.5 15.5 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### 0.041 ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.041 0.041 ### ### 930,329 19,071 0.3 0.3 0.0
2006-Nov-29 Wed 0.045 0.045 0.043 0.043 ### ### ###
2006-Nov-28 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Nov-27 Mon 0.047 0.047 0.045 0.045 425,654 19,580 7.6 7.6 ###
2006-Nov-24 Fri 0.047 0.047 0.046 0.046 17,858 ### ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.047 ### 0.046 ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.045 0.047 0.045 0.047 166,250 7,647 ### ### ###
2006-Nov-17 Fri 0.045 0.045 0.044 0.044 14.7 14.7 ###
2006-Nov-16 Thu 0.044 0.046 0.044 0.044 ### ### ###
2006-Nov-15 Wed 0.044 0.048 0.044 0.048 ### ### ###
2006-Nov-14 Tue 0.044 0.044 0.043 0.043 ### ### ###
2006-Nov-13 Mon ### ### 0.043 0.043 ### ### ###
2006-Nov-10 Fri ### ### 0.049 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.045 ### 0.045 0.049 290,871 6,544 ### ### ###
2006-Nov-06 Mon 0.045 0.045 0.042 0.043 ### ### ###
2006-Nov-03 Fri 0.045 0.045 0.045 0.045 ### ### ###
2006-Nov-02 Thu 0.048 0.048 0.042 0.042 ### ### ###
2006-Nov-01 Wed 0.049 0.052 0.047 0.052 ### ### ###
2006-Oct-31 Tue 0.048 ### 0.048 ### 91.0 91.0 0.0
2006-Oct-30 Mon 0.048 0.048 0.047 0.048 ### ### ###
2006-Oct-27 Fri 0.058 0.058 0.046 0.055 ### ### ###
2006-Oct-26 Thu 0.048 0.056 0.048 0.056 159,858 ### 99.4 99.4 ###
2006-Oct-25 Wed 0.053 0.053 0.053 0.053 65.6 65.6 ###
2006-Oct-24 Tue ### 0.058 ### 0.058 104,957 3,043 99.6 99.6 0.0
2006-Oct-23 Mon 0.057 0.057 ### ### 555,655 ### 0.7 0.7 0.0
2006-Oct-20 Fri 0.057 0.057 0.057 0.057 66.8 66.8 0.0
2006-Oct-19 Thu 0.057 0.057 0.057 0.057 71.0 71.0 0.0
2006-Oct-18 Wed 0.057 0.057 0.055 0.056 250,988 14,055 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.057 0.058 0.056 0.056 204,470 11,654 16.8 16.8 ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.057 0.057 0.056 0.057 ### ### 0.0
2006-Oct-11 Wed 0.057 0.057 0.057 0.057 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.057 0.057 0.056 0.056 ### ### ###
2006-Oct-06 Fri 0.057 0.057 0.057 0.057 64,286 ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### 0.056 0.056 152,185 ### ### ### ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.057 ### 0.057 ### 95.8 95.8 0.0
2006-Sep-28 Thu 0.056 0.056 0.056 0.056 63.6 63.6 ###
2006-Sep-27 Wed ### ### 0.056 0.056 ### ### ###
2006-Sep-26 Tue 0.055 0.056 0.055 0.056 85.6 85.6 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.056 ### 0.056 ### 91,372 2,558 ### ### 0.0
2006-Sep-21 Thu ### ### 0.056 0.056 2.9 2.9 ###
2006-Sep-20 Wed ### ### ### ### 83,929 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 207,572 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 0.059 0.059 17.7 17.7 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60,786 0 14.7 14.7 0.0
2006-Sep-13 Wed ### ### ### ### 26,388 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 314,572 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 14,286 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 53,428 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 59,429 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 127,643 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 473,724 0 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### 3.6 3.6 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0.072 0.072 ### ### ### ### 0.0
2006-Aug-11 Fri 0.076 0.076 0.072 0.072 243,926 18,050 4.7 4.7 0.0
2006-Aug-10 Thu 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2006-Aug-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-08 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-07 Mon 0.074 0.074 0.072 0.074 79,982 ### ### ### 0.0
2006-Aug-04 Fri 0.073 0.073 ### ### 452,143 ### 6.9 6.9 0.0
2006-Aug-03 Thu 0.071 0.073 0.071 0.072 ### ### 0.0
2006-Aug-02 Wed ### 0.074 ### 0.071 226,576 8,383 84.4 84.4 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### 0.071 ### 0.071 97.3 97.3 0.0
2006-Jul-27 Thu ### 0.071 ### 0.071 71.4 71.4 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 112,982 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 440,142 0 2.4 2.4 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 69,570 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 12,070 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.072 ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 893,143 0 6.4 6.4 0.0
2006-Jun-27 Tue 0.071 0.072 0.071 0.071 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### 0.078 ### 0.078 206,678 ### ### ### 0.0
2006-Jun-21 Wed 0.071 0.071 ### ### 237,572 ### 23.0 23.0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.075 0.075 0.073 0.075 ### ### 0.0
2006-Jun-16 Fri 0.075 0.075 0.073 0.075 ### ### 0.0
2006-Jun-15 Thu 0.071 0.071 0.071 0.071 62.7 62.7 0.0
2006-Jun-14 Wed 0.076 ### ### ### 737,650 0 ### ### 0.0
2006-Jun-13 Tue 0.079 0.079 0.076 0.076 402,143 ### 24.9 24.9 0.0
2006-Jun-09 Fri 0.079 0.079 0.078 0.079 290,858 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.081 0.081 0.079 0.079 30.3 30.3 0.0
2006-Jun-07 Wed 0.084 0.084 ### ### ### ### 0.0
2006-Jun-06 Tue 0.087 0.087 0.079 0.079 1.6 1.6 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.081 0.081 0.079 0.079 16.5 16.5 0.0
2006-Jun-01 Thu 0.079 0.079 0.079 0.079 68.1 68.1 0.0
2006-May-31 Wed ### 0.087 0.078 0.087 ### ### ###
2006-May-30 Tue 0.079 ### 0.078 ### ### ### 0.0
2006-May-29 Mon ### ### 0.079 ### 242,587 9,582 65.8 65.8 0.0
2006-May-26 Fri 0.086 0.086 ### 0.083 ### ### 0.0
2006-May-25 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2006-May-24 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2006-May-23 Tue 0.085 0.085 0.084 0.084 16,143 ### ### ### ###
2006-May-22 Mon 0.086 0.086 0.085 0.085 81,429 ### ### ### ###
2006-May-19 Fri 0.089 0.089 0.085 0.085 5.3 5.3 ###
2006-May-18 Thu 0.086 ### 0.085 0.088 90.3 90.3 ###
2006-May-17 Wed 0.086 0.088 0.086 0.086 ### ### ###
2006-May-16 Tue 0.087 0.087 0.085 0.085 ### ### ###
2006-May-15 Mon 0.087 0.087 0.086 0.086 226,049 19,553 36.0 36.0 ###
2006-May-12 Fri ### ### 0.086 0.086 ### ### ###
2006-May-11 Thu 0.086 0.086 0.086 0.086 68.3 68.3 ###
2006-May-10 Wed 0.083 ### 0.083 ### 351,475 14,586 96.9 96.9 0.0
2006-May-09 Tue 0.081 0.083 0.081 0.082 267,743 21,954 ### ### 0.0
2006-May-08 Mon 0.082 0.084 0.082 0.083 186,684 ### ### ### 0.0
2006-May-05 Fri 0.082 0.082 0.081 0.081 18.7 18.7 0.0
2006-May-04 Thu 0.082 0.082 0.081 0.081 31.9 31.9 0.0
2006-May-03 Wed 0.084 0.084 0.082 0.082 15.1 15.1 0.0
2006-May-02 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2006-May-01 Mon 0.082 0.082 0.081 0.082 67.3 67.3 0.0
2006-Apr-28 Fri 0.083 0.084 0.082 0.084 79.0 79.0 ###
2006-Apr-27 Thu 0.085 0.085 0.082 0.083 219,358 ### 18.7 18.7 0.0
2006-Apr-26 Wed 0.084 0.085 0.084 0.085 ### ### ###
2006-Apr-24 Mon 0.084 0.085 0.083 0.083 376,623 ### 26.3 26.3 0.0
2006-Apr-21 Fri 0.086 0.087 0.084 0.084 725,358 ### ### ### ###
2006-Apr-20 Thu 0.086 0.086 0.085 0.085 417,984 ### 25.5 25.5 ###
2006-Apr-19 Wed 0.086 0.087 0.086 0.086 273,072 23,620 ### ### ###
2006-Apr-18 Tue 0.089 0.089 0.086 0.086 ### ### ###
2006-Apr-13 Thu 0.089 0.089 0.087 0.087 310,741 27,345 ### ### ###
2006-Apr-11 Tue 0.086 0.086 0.085 0.085 201,429 17,222 26.0 26.0 ###
2006-Apr-10 Mon 0.086 0.086 0.085 0.085 ### ### ###
2006-Apr-07 Fri 0.087 0.087 0.086 0.086 22.8 22.8 ###
2006-Apr-06 Thu 0.087 0.087 0.087 0.087 63.4 63.4 ###
2006-Apr-05 Wed 0.087 0.087 0.086 0.087 191,084 16,528 65.4 65.4 ###
2006-Apr-04 Tue 0.087 ### 0.087 0.087 138,358 ### ### ### ###
2006-Apr-03 Mon ### ### 0.087 0.087 ### ### ###
2006-Mar-31 Fri ### ### 0.086 0.086 67,929 2,920 ### ### ###
2006-Mar-30 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Mar-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Mar-28 Tue 0.085 0.085 0.085 0.085 ### ### ###
2006-Mar-27 Mon 0.088 0.088 0.085 0.085 10.4 10.4 ###
2006-Mar-24 Fri ### ### 0.087 0.087 ### ### ###
2006-Mar-23 Thu 0.089 ### 0.089 ### 69,127 3,076 76.8 76.8 0.0
2006-Mar-22 Wed 0.088 0.088 0.087 0.087 52,429 4,587 21.3 21.3 ###
2006-Mar-21 Tue ### ### 0.086 ### 267,857 ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 33,850 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 94,250 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 92.8 92.8 0.0
2006-Mar-14 Tue ### ### ### ### 136,850 0 15.8 15.8 0.0
2006-Mar-13 Mon ### ### ### ### 21.9 21.9 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 72,572 0 ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 17.1 17.1 0.0
2006-Mar-06 Mon ### ### ### ### 24,720 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 191,545 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 48,956 0 71.7 71.7 0.0
2006-Feb-27 Mon ### ### ### ### 41,429 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 389,072 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 272,858 0 93.6 93.6 0.0
2006-Feb-20 Mon ### ### ### ### 279,857 0 4.1 4.1 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 1,005,285 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 742,950 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 93.4 93.4 0.0
2006-Feb-09 Thu ### ### ### ### 72.1 72.1 0.0
2006-Feb-08 Wed 0.089 ### 0.089 ### 126,426 5,625 86.8 86.8 0.0
2006-Feb-07 Tue ### ### 0.089 0.089 ### ### ###
2006-Feb-06 Mon ### ### 0.089 ### 82.3 82.3 0.0
2006-Feb-03 Fri ### ### ### ### 96.0 96.0 0.0
2006-Feb-02 Thu 0.087 ### 0.082 ### 1,691,320 69,344 98.0 98.0 0.0
2006-Feb-01 Wed 0.086 0.087 0.082 0.082 ### ### 0.0
2006-Jan-31 Tue 0.082 0.084 ### 0.081 282,143 11,850 25.2 25.2 0.0
2006-Jan-30 Mon 0.085 0.085 0.082 0.082 12.3 12.3 0.0
2006-Jan-27 Fri 0.083 0.083 0.082 0.083 ### ### 0.0
2006-Jan-25 Wed 0.087 0.087 ### 0.083 375,750 16,345 ### ### 0.0
2006-Jan-24 Tue ### ### 0.087 0.087 ### ### ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 48,572 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 27.8 27.8 0.0
2006-Jan-17 Tue ### ### ### ### 517,953 0 6.4 6.4 0.0
2006-Jan-16 Mon ### ### ### ### 1,351,246 0 ### ### 0.0
2006-Jan-13 Fri 0.083 ### ### ### 3,240,326 0 98.7 98.7 0.0
2006-Jan-12 Thu 0.085 0.085 ### ### ### ### 0.0
2006-Jan-11 Wed 0.083 0.085 0.083 0.085 85.8 85.8 ###
2006-Jan-10 Tue 0.081 0.084 ### 0.084 107,344 ### 93.8 93.8 ###
2006-Jan-09 Mon 0.083 0.083 ### ### 414,729 ### 7.5 7.5 0.0
2006-Jan-06 Fri 0.084 0.084 0.084 0.084 ### ### ###
2006-Jan-05 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2006-Jan-04 Wed 0.088 0.088 0.084 0.084 5.0 5.0 ###
2006-Jan-03 Tue 0.088 0.088 0.086 0.086 ### ### ###
2005-Dec-30 Fri 0.087 0.087 0.087 0.087 98,750 ### ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.089 0.089 0.089 0.089 ### ### ###
2005-Dec-27 Tue 0.088 0.089 0.088 0.089 79.2 79.2 ###
2005-Dec-23 Fri 0.088 0.089 0.088 0.089 79.2 79.2 ###
2005-Dec-22 Thu 0.089 0.089 0.087 0.087 11.5 11.5 ###
2005-Dec-21 Wed 0.089 ### 0.089 ### 78.4 78.4 0.0
2005-Dec-20 Tue 0.083 0.088 0.083 0.087 ### ### ###
2005-Dec-19 Mon 0.081 0.083 0.081 0.083 ### ### 0.0
2005-Dec-16 Fri 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.083 0.083 0.083 0.083 67.8 67.8 0.0
2005-Dec-13 Tue 0.086 0.086 0.081 0.081 5.6 5.6 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.087 0.087 0.086 0.087 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.086 0.086 0.086 0.086 68.0 68.0 ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### 0.087 0.087 ### ### ###
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 25.4 25.4 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.088 0.088 0.088 0.088 ### ### ###
2005-Nov-25 Fri ### ### 0.088 0.088 8.4 8.4 ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 3.9 3.9 0.0
2005-Nov-18 Fri ### ### ### ### 207,057 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 14.9 14.9 0.0
2005-Nov-15 Tue ### ### ### ### 473,143 0 2.4 2.4 0.0
2005-Nov-14 Mon ### ### ### ### 93.7 93.7 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 91.4 91.4 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 37,449 0 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 162,250 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 147,889 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 93.4 93.4 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### 214,071 0 2.1 2.1 0.0
2005-Oct-18 Tue ### ### ### ### 144,051 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 73,949 0 70.1 70.1 0.0
2005-Oct-14 Fri ### 0.125 ### ### 1.3 1.3 0.0
2005-Oct-13 Thu ### 0.125 ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.125 ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 158,478 0 89.7 89.7 0.0
2005-Oct-06 Thu ### ### ### ### 480,454 0 12.9 12.9 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 188,022 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 421,153 0 92.2 92.2 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.125 ### ### 0.125 ### ### 0.0
2005-Sep-27 Tue ### ### 0.125 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### 0.125 0.125 6.2 6.2 0.0
2005-Sep-22 Thu ### 0.125 ### 0.125 92.6 92.6 0.0
2005-Sep-21 Wed 0.125 ### 0.125 0.125 802,058 50,128 ### ### 0.0
2005-Sep-20 Tue ### 0.125 ### 0.125 787,457 ### 99.4 99.4 0.0
2005-Sep-19 Mon ### ### ### ### 64,575 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 99,275 0 4.8 4.8 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### 0.125 ### ### 1,233,921 77,120 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri 0.086 ### 0.086 ### 95.3 95.3 0.0
2005-Sep-08 Thu 0.086 0.086 0.086 0.086 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.085 ### 0.085 ### ### ### 0.0
2005-Sep-02 Fri 0.088 0.088 0.088 0.088 68.9 68.9 ###
2005-Sep-01 Thu 0.084 0.084 0.084 0.084 64.1 64.1 ###
2005-Aug-31 Wed 0.084 0.084 0.082 0.082 12.9 12.9 0.0
2005-Aug-30 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Aug-29 Mon ### ### 0.083 0.083 3.2 3.2 0.0
2005-Aug-26 Fri 0.084 ### 0.084 ### ### ### 0.0
2005-Aug-25 Thu 0.085 0.085 0.084 0.084 ### ### ###
2005-Aug-24 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### 0.082 0.088 14.7 14.7 ###
2005-Aug-19 Fri 0.088 0.089 0.085 0.085 ### ### ###
2005-Aug-18 Thu 0.086 0.086 0.086 0.086 76.2 76.2 ###
2005-Aug-17 Wed 0.086 0.086 0.086 0.086 ### ### ###
2005-Aug-16 Tue 0.084 ### 0.084 ### 96.8 96.8 0.0
2005-Aug-15 Mon 0.082 0.084 0.079 0.084 85.6 85.6 ###
2005-Aug-12 Fri 0.081 0.084 ### 0.082 110,549 4,643 79.3 79.3 0.0
2005-Aug-11 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Aug-10 Wed 0.083 0.085 0.083 0.085 87.8 87.8 ###
2005-Aug-09 Tue 0.085 0.085 0.081 0.081 130,187 ### ### ### 0.0
2005-Aug-08 Mon 0.083 0.087 0.083 0.087 ### ### ###
2005-Aug-05 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2005-Aug-04 Thu 0.083 0.083 ### 0.082 ### ### 0.0
2005-Aug-03 Wed 0.075 0.081 0.071 ### 96.7 96.7 0.0
2005-Aug-02 Tue 0.078 ### 0.075 ### 165,849 ### 88.0 88.0 0.0
2005-Aug-01 Mon 0.081 0.081 ### ### 199,150 ### ### ### 0.0
2005-Jul-29 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jul-28 Thu 0.083 0.085 0.081 0.081 14.3 14.3 0.0
2005-Jul-27 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Jul-26 Tue 0.085 0.085 0.085 0.085 68.1 68.1 ###
2005-Jul-25 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Jul-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-21 Thu 0.088 0.088 0.083 0.083 4.4 4.4 0.0
2005-Jul-20 Wed 0.088 0.088 0.088 0.088 67.1 67.1 ###
2005-Jul-19 Tue 0.089 0.089 0.089 0.089 ### ### ###
2005-Jul-18 Mon ### ### 0.088 0.088 ### ### ###
2005-Jul-15 Fri 0.088 ### 0.087 ### 95.7 95.7 0.0
2005-Jul-14 Thu ### ### 0.088 0.088 12.4 12.4 ###
2005-Jul-13 Wed 0.088 ### 0.086 ### 86.6 86.6 0.0
2005-Jul-12 Tue ### ### 0.088 0.088 131,250 5,775 2.9 2.9 ###
2005-Jul-11 Mon 0.088 0.088 0.088 0.088 0 ###
2005-Jul-08 Fri ### ### 0.088 0.088 4.8 4.8 ###
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 90.3 90.3 0.0
2005-Jul-04 Mon ### ### ### ### 85.9 85.9 0.0
2005-Jul-01 Fri 0.088 ### 0.086 0.086 ### ### ###
2005-Jun-30 Thu ### 0.081 0.075 0.081 1,247,457 ### 69.4 69.4 0.0
2005-Jun-29 Wed 0.082 0.082 ### ### 1,296,986 53,176 ### ### 0.0
2005-Jun-28 Tue 0.082 0.084 0.082 0.082 65.2 65.2 0.0
2005-Jun-27 Mon 0.088 0.088 0.082 0.082 316,347 26,889 ### ### 0.0
2005-Jun-24 Fri 0.089 0.089 0.087 0.088 24.8 24.8 ###
2005-Jun-23 Thu ### ### 0.089 0.089 ### ### ###
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 10.7 10.7 0.0
2005-Jun-20 Mon ### ### ### ### 30.7 30.7 0.0
2005-Jun-17 Fri ### ### ### ### 107,352 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed 0.088 0.089 ### 0.089 319,475 ### ### ### ###
2005-Jun-14 Tue ### ### ### ### 7.0 7.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 25,525 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 14,957 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 45,043 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 20,072 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68,546 0 7.3 7.3 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 95.1 95.1 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 6.7 6.7 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.125 0.125 ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 94.6 94.6 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 93,685 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 96.4 96.4 0.0
2005-Apr-18 Mon ### ### ### ### 99,173 0 94.1 94.1 0.0
2005-Apr-15 Fri ### ### ### ### 95.9 95.9 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 98.7 98.7 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 5.5 5.5 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 8.2 8.2 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 107,446 0 ### ### 0.0
2005-Mar-31 Thu 0.125 0.125 ### 0.125 64.4 64.4 0.0
2005-Mar-30 Wed 0.125 ### ### 0.125 452,527 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 10.6 10.6 0.0
2005-Mar-21 Mon ### ### ### ### 132,978 0 ### ### 0.0
2005-Mar-18 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Mar-17 Thu ### 0.145 ### 0.145 91.4 91.4 ###
2005-Mar-16 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2005-Mar-15 Tue ### 0.145 ### ### 276,750 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### 0.145 91.6 91.6 ###
2005-Mar-11 Fri 0.145 0.145 ### 0.145 66.9 66.9 ###
2005-Mar-10 Thu 0.145 0.145 0.145 0.145 191,457 ### ### ### ###
2005-Mar-09 Wed 0.145 ### 0.145 ### 90.0 90.0 0.0
2005-Mar-08 Tue ### 0.155 0.145 0.145 351,243 52,686 ### ### ###
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 91.3 91.3 0.0
2005-Mar-02 Wed ### ### 0.125 0.125 8.9 8.9 0.0
2005-Mar-01 Tue ### ### 0.125 0.125 265,189 16,574 9.1 9.1 0.0
2005-Feb-28 Mon ### ### 0.125 ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 20,882 0 ### ### 0.0
2005-Feb-24 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Feb-23 Wed 0.145 0.145 ### 0.145 645,859 46,824 77.6 77.6 ###
2005-Feb-22 Tue 0.145 ### ### 0.145 254,641 0 75.8 75.8 ###
2005-Feb-21 Mon 0.145 ### 0.145 0.145 ### ### ###
2005-Feb-18 Fri 0.155 0.155 0.145 0.145 ### ### ###
2005-Feb-17 Thu 0.155 0.155 ### 0.155 336,350 ### 71.3 71.3 ###
2005-Feb-16 Wed ### 0.155 ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### 0.145 ### 937,152 67,943 ### ### 0.0
2005-Feb-11 Fri ### ### 0.145 0.145 250,980 ### 7.7 7.7 ###
2005-Feb-10 Thu 0.145 ### 0.145 0.145 74.2 74.2 ###
2005-Feb-09 Wed ### 0.145 ### ### 436,389 ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.145 0.145 ### ### 2.6 2.6 0.0
2005-Feb-04 Fri 0.145 ### ### ### 9.4 9.4 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### 0.145 0.145 ### ### ###
2005-Feb-01 Tue ### 0.155 ### 0.155 92.2 92.2 ###
2005-Jan-31 Mon ### 0.155 ### ### 205,729 15,943 73.6 73.6 0.0
2005-Jan-28 Fri ### 0.155 0.145 ### 437,450 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Jan-25 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Jan-24 Mon 0.155 ### 0.155 0.155 288,450 22,354 ### ### ###
2005-Jan-21 Fri ### ### 0.155 0.155 30,150 ### ### ### ###
2005-Jan-20 Thu ### ### 0.155 0.155 61,650 4,777 ### ### ###
2005-Jan-19 Wed ### ### ### ### 46,649 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 7.8 7.8 0.0
2005-Jan-14 Fri ### 0.175 ### ### 432,445 ### 9.7 9.7 0.0
2005-Jan-13 Thu 0.155 ### 0.155 ### 1,843,552 142,875 ### ### 0.0
2005-Jan-12 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
2005-Jan-11 Tue ### ### ### ### 140,584 0 ### ### 0.0
2005-Jan-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-07 Fri 0.155 ### 0.155 ### 90.3 90.3 0.0
2005-Jan-06 Thu ### ### ### ### 1.2 1.2 0.0
2005-Jan-05 Wed ### ### ### ### 905,123 0 ### ### 0.0
2005-Jan-04 Tue 0.155 ### 0.155 ### 206,180 15,978 92.6 92.6 0.0
2004-Dec-31 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-30 Thu 0.155 0.155 0.155 0.155 67.9 67.9 ###
2004-Dec-29 Wed ### ### ### ### 30,040 0 72.7 72.7 0.0
2004-Dec-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-23 Thu ### ### 0.155 ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 11.0 11.0 0.0
2004-Dec-21 Tue ### ### ### ### 10.6 10.6 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 10.2 10.2 0.0
2004-Dec-16 Thu ### ### ### ### 260,050 0 ### ### 0.0
2004-Dec-15 Wed 0.155 0.155 0.155 0.155 70.2 70.2 ###
2004-Dec-14 Tue 0.155 ### 0.155 0.155 ### ### ###
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 2.8 2.8 0.0
2004-Dec-09 Thu 0.155 ### ### ### 789,242 0 ### ### 0.0
2004-Dec-08 Wed ### ### 0.155 0.155 21.4 21.4 ###
2004-Dec-07 Tue 0.155 ### ### ### 648,454 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 481,124 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 1,590,583 0 72.6 72.6 0.0
2004-Nov-30 Tue 0.175 ### ### 0.175 68.7 68.7 0.0
2004-Nov-29 Mon 0.175 ### ### ### 1,498,947 0 13.4 13.4 0.0
2004-Nov-26 Fri ### ### ### 0.175 5,974,584 0 10.7 10.7 0.0
2004-Nov-25 Thu ### 0.2 ### ### 3,122,948 ### 2.3 2.3 0.0
2004-Nov-24 Wed ### 0.21 0.185 0.185 ### ### ###
2004-Nov-23 Tue 0.2 0.24 ### 0.21 29,903,354 ### 94.0 94.0 ###
2004-Nov-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-19 Fri 0.125 0.125 0.125 0.125 34,250 4,281 ### ### 0.0
2004-Nov-18 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-Nov-17 Wed ### ### 0.125 0.125 39,850 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.125 0.125 7.6 7.6 0.0
2004-Nov-12 Fri ### ### ### ### 84,254 0 7.0 7.0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 1.3 1.3 0.0
2004-Nov-08 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-05 Fri 0.125 0.125 ### 0.125 249,488 ### ### ### 0.0
2004-Nov-04 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Nov-03 Wed 0.125 ### ### ### 92.7 92.7 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 180,488 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 451,077 0 8.2 8.2 0.0
2004-Oct-25 Mon ### ### ### ### 6.3 6.3 0.0
2004-Oct-22 Fri ### 0.125 ### ### 220,143 13,758 ### ### 0.0
2004-Oct-21 Thu ### 0.125 ### ### 3,164,183 ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 34,250 0 ### ### 0.0
2004-Oct-19 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.125 ### 0.125 0.125 66.4 66.4 0.0
2004-Oct-12 Tue 0.125 0.125 ### 0.125 65.1 65.1 0.0
2004-Oct-11 Mon 0.125 0.125 0.125 0.125 69.7 69.7 0.0
2004-Oct-08 Fri ### ### 0.125 ### 92.2 92.2 0.0
2004-Oct-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-06 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2004-Oct-05 Tue 0.125 ### 0.125 ### 178,543 11,158 98.4 98.4 0.0
2004-Oct-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-01 Fri ### ### 0.125 0.125 7.8 7.8 0.0
2004-Sep-30 Thu 0.125 ### 0.125 ### 92.2 92.2 0.0
2004-Sep-29 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Sep-28 Tue ### ### 0.125 ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Sep-24 Fri 0.125 ### 0.125 0.125 74.0 74.0 0.0
2004-Sep-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Sep-21 Tue ### ### 0.125 0.125 360,650 22,540 6.8 6.8 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 90.8 90.8 0.0
2004-Sep-16 Thu ### ### ### ### 144,050 0 2.7 2.7 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 6,950 0 ### ### 0.0
2004-Sep-13 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Sep-10 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 216,125 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### 0.145 ### 0.145 ### ### ###
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 8.6 8.6 0.0
2004-Aug-24 Tue ### ### ### ### 6.7 6.7 0.0
2004-Aug-23 Mon ### 0.145 ### ### 7.7 7.7 0.0
2004-Aug-20 Fri 0.145 0.145 ### 0.145 ### ### ###
2004-Aug-19 Thu ### ### ### ### 93.3 93.3 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 23,483 0 94.4 94.4 0.0
2004-Aug-16 Mon ### ### ### ### 7,840 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### 0.145 ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 8.9 8.9 0.0
2004-Aug-06 Fri ### ### ### ### 94.2 94.2 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### 0.145 ### 0.145 ### ### ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.145 0.145 ### 0.145 604,150 ### 63.0 63.0 ###
2004-Jul-29 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-28 Wed 0.145 ### ### ### 277,250 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-Jul-23 Fri 0.145 ### 0.145 0.145 136,253 9,878 ### ### ###
2004-Jul-22 Thu ### ### 0.145 0.145 7.6 7.6 ###
2004-Jul-21 Wed 0.145 ### 0.145 ### 92.8 92.8 0.0
2004-Jul-20 Tue 0.145 0.155 0.145 0.145 833,350 ### ### ### ###
2004-Jul-19 Mon ### 0.145 ### 0.145 ### ### ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.145 0.145 ### ### 310,686 22,524 ### ### 0.0
2004-Jul-13 Tue 0.145 0.145 ### ### 7.2 7.2 0.0
2004-Jul-12 Mon 0.145 0.145 ### ### 7.9 7.9 0.0
2004-Jul-09 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.145 0.145 ### ### ###
2004-Jul-07 Wed ### ### 0.145 0.145 6.3 6.3 ###
2004-Jul-06 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-05 Mon 0.145 0.145 0.145 0.145 66.4 66.4 ###
2004-Jul-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-01 Thu 0.145 ### 0.145 0.145 ### ### ###
2004-Jun-30 Wed ### 0.145 ### 0.145 ### ### ###
2004-Jun-29 Tue 0.145 0.145 ### 0.145 70.2 70.2 ###
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.145 0.145 ### ### 137,555 9,972 ### ### 0.0
2004-Jun-24 Thu 0.145 ### 0.145 0.145 ### ### ###
2004-Jun-23 Wed ### 0.145 ### 0.145 91.7 91.7 ###
2004-Jun-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-21 Mon ### ### ### 0.145 ### ### ###
2004-Jun-18 Fri 0.145 ### 0.145 ### 90.3 90.3 0.0
2004-Jun-17 Thu ### 0.155 ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.155 0.155 0.155 0.155 101,145 15,677 ### ### ###
2004-Jun-15 Tue 0.155 ### 0.155 0.155 ### ### ###
2004-Jun-14 Mon ### 0.155 ### 0.155 91.7 91.7 ###
2004-Jun-11 Fri ### 0.155 ### 0.155 ### ### ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.155 0.155 0.155 0.155 74.2 74.2 ###
2004-Jun-04 Fri ### ### 0.155 0.155 ### ### ###
2004-Jun-03 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-Jun-02 Wed 0.145 ### 0.145 0.145 69.5 69.5 ###
2004-Jun-01 Tue ### ### 0.145 ### ### ### 0.0
2004-May-31 Mon ### ### 0.145 ### 117,670 ### ### ### 0.0
2004-May-28 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-May-27 Thu 0.145 0.145 0.145 0.145 64.3 64.3 ###
2004-May-26 Wed ### 0.155 ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### 0.145 0.145 10.7 10.7 ###
2004-May-21 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-May-20 Thu 0.145 0.145 ### ### 198,470 14,389 8.8 8.8 0.0
2004-May-19 Wed 0.145 0.145 ### ### 8.6 8.6 0.0
2004-May-18 Tue 0.145 0.145 0.145 0.145 0 ###
2004-May-17 Mon ### ### 0.145 0.145 ### ### ###
2004-May-14 Fri 0.145 0.145 0.145 0.145 75.8 75.8 ###
2004-May-13 Thu 0.145 0.145 0.145 0.145 0 ###
2004-May-12 Wed ### ### 0.145 0.145 7.6 7.6 ###
2004-May-11 Tue ### ### 0.145 ### 71.2 71.2 0.0
2004-May-10 Mon 0.155 0.155 ### ### ### ### 0.0
2004-May-07 Fri 0.155 ### 0.155 0.155 74.4 74.4 ###
2004-May-06 Thu ### ### 0.155 0.155 ### ### ###
2004-May-05 Wed 0.155 0.155 0.155 0.155 0 ###
2004-May-04 Tue ### ### 0.155 0.155 4.9 4.9 ###
2004-May-03 Mon 0.155 ### 0.155 ### ### ### 0.0
2004-Apr-30 Fri ### ### 0.155 0.155 10.6 10.6 ###
2004-Apr-29 Thu ### ### ### ### 232,040 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 1.3 1.3 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 150,688 0 15.7 15.7 0.0
2004-Apr-21 Wed ### 0.175 ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri 0.175 0.175 ### ### 414,054 36,229 10.8 10.8 0.0
2004-Apr-15 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 4.2 4.2 0.0
2004-Apr-13 Tue ### ### ### 0.175 521,120 0 90.9 90.9 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### 0.175 ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.175 ### ### ### 449,674 0 13.1 13.1 0.0
2004-Apr-05 Mon ### ### ### 0.175 11.8 11.8 0.0
2004-Apr-02 Fri 0.175 ### 0.175 0.175 1,217,240 ### ### ### 0.0
2004-Apr-01 Thu 0.175 ### ### 0.175 ### ### 0.0
2004-Mar-31 Wed ### 0.185 ### 0.175 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 10.2 10.2 0.0
2004-Mar-29 Mon 0.145 0.185 0.145 0.175 4,282,948 706,686 ### ### 0.0
2004-Mar-26 Fri 0.145 0.145 0.145 0.145 66.8 66.8 ###
2004-Mar-25 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Mar-24 Wed ### ### 0.145 0.145 8.4 8.4 ###
2004-Mar-23 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-22 Mon 0.145 ### ### ### ### ### 0.0
2004-Mar-19 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Mar-18 Thu 0.145 ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 289,973 0 2.4 2.4 0.0
2004-Mar-16 Tue 0.145 ### 0.145 0.145 ### ### ###
2004-Mar-15 Mon 0.145 ### 0.145 0.145 82,027 5,946 ### ### ###
2004-Mar-12 Fri ### ### 0.145 0.145 141,750 10,276 9.9 9.9 ###
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:43:03 thru 2024-04-19 19:43:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000