Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:55:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBP) SOLBEC PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SBP    Limits Next Section


Company Details for (SBP) SOLBEC PHARMACEUTICALS LIMITED

Listing Code SBP
Listing Name SOLBEC PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name SOLBEC PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBP1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SBP .. Tuesday 2nd December 2008

SBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 29,903,354 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBP    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (SBP) SOLBEC PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 48,354 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 916,646 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 546,256 0 26.3 26.3 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.022 0.023 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 95.8 95.8 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 170,074 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 87,426 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 4.8 4.8 0.0
2008-Aug-21 Thu ### ### ### ### 41,040 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 153,824 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 717,084 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 365,450 0 96.2 96.2 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 712,340 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 0.8 0.8 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 86,388 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 99.7 99.7 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 794,856 0 7.2 7.2 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 912,958 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 6.1 6.1 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 14,286 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 97,542 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 287,143 0 8.9 8.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 98.0 98.0 0.0
2008-May-29 Thu ### ### ### ### 505,051 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 104,444 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 95,556 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 426,028 0 5.6 5.6 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 515,258 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 17,143 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 102,840 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 6,858 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 37,286 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 90.4 90.4 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 258,945 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 1.5 1.5 0.0
2008-Apr-23 Wed ### ### ### ### 54,770 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 7.6 7.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 78,282 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-09 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2008-Apr-07 Mon 0.024 0.024 0.022 0.022 3.1 3.1 ###
2008-Apr-04 Fri 0.029 0.029 0.029 0.029 61.1 61.1 0.0
2008-Apr-03 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Apr-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 86.0 86.0 0.0
2008-Mar-28 Fri 0.026 ### 0.026 0.028 ### ### ###
2008-Mar-27 Thu 0.023 0.023 0.023 0.023 37,286 857 61.8 61.8 ###
2008-Mar-26 Wed 0.022 0.022 0.021 0.021 ### ### ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 3.4 3.4 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### 0.022 ### ### ### ### 0.0
2008-Mar-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Mar-12 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Mar-11 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Mar-06 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Mar-05 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2008-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Mar-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Feb-29 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Feb-28 Thu 0.026 0.026 0.025 0.025 13.5 13.5 ###
2008-Feb-27 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Feb-26 Tue 0.026 0.026 0.025 0.025 12.6 12.6 ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.029 0.029 0.029 0.029 75.2 75.2 0.0
2008-Feb-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Feb-18 Mon 0.029 0.029 0.029 0.029 16,945 ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.029 0.029 0.029 0.029 19,143 555 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.029 ### 0.029 ### 90.3 90.3 0.0
2008-Feb-12 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.029 0.029 0.029 0.029 390,558 11,326 65.7 65.7 0.0
2008-Feb-07 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.025 0.026 0.025 0.026 91.2 91.2 ###
2008-Feb-04 Mon 0.026 0.026 0.025 0.025 203,322 5,184 12.9 12.9 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 4.7 4.7 0.0
2008-Jan-24 Thu ### ### ### ### 215,973 0 80.5 80.5 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 540,086 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 16,055 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 238,945 0 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 96,950 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 15.8 15.8 0.0
2007-Dec-18 Tue ### ### ### ### 62,420 0 86.9 86.9 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 5.1 5.1 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 46,782 0 ### ### 0.0
2007-Dec-07 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### 0.041 ### 0.041 86.7 86.7 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 150,886 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 229,847 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 204,054 0 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 235,571 0 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 81.9 81.9 0.0
2007-Oct-30 Tue ### ### ### ### 297,946 0 16.5 16.5 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 19.6 19.6 0.0
2007-Oct-23 Tue ### 0.041 ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.041 0.041 ### ### ### ### 0.0
2007-Oct-19 Fri 0.042 0.042 0.041 0.041 15.9 15.9 0.0
2007-Oct-18 Thu 0.042 0.042 ### 0.042 ### ### ###
2007-Oct-17 Wed 0.048 0.052 0.042 0.042 0.7 0.7 ###
2007-Oct-16 Tue ### 0.053 ### 0.049 99.9 99.9 ###
2007-Oct-15 Mon ### ### ### ### 2.8 2.8 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 419,451 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 575,758 0 1.1 1.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 4.1 4.1 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.041 ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 14.8 14.8 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 4,353 0 ### ### 0.0
2007-Sep-05 Wed ### 0.042 ### 0.042 ### ### ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 95.6 95.6 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 450,989 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 360,987 0 92.6 92.6 0.0
2007-Aug-15 Wed ### ### ### ### 348,727 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 233,678 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 9.4 9.4 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 19.9 19.9 0.0
2007-Aug-02 Thu ### ### ### ### 308,986 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 202,086 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 15.6 15.6 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.044 0.045 0.044 0.045 ### ### ###
2007-Jul-25 Wed 0.045 0.045 0.045 0.045 0 ###
2007-Jul-24 Tue 0.044 0.045 0.044 0.045 111,051 4,941 ### ### ###
2007-Jul-23 Mon ### 0.045 ### 0.045 ### ### ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.041 0.041 ### ### ### ### 0.0
2007-Jul-17 Tue 0.046 0.046 0.044 0.045 765,045 34,427 17.4 17.4 ###
2007-Jul-16 Mon ### 0.045 ### 0.045 98.8 98.8 ###
2007-Jul-13 Fri ### ### ### ### 158,343 0 67.1 67.1 0.0
2007-Jul-12 Thu ### 0.041 ### 0.041 96.8 96.8 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.043 0.043 0.043 0.043 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### 0.041 ### 0.041 88.1 88.1 0.0
2007-Jul-03 Tue ### 0.043 ### 0.043 ### ### ###
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 2,210,286 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 2.8 2.8 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 95,543 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.043 0.043 ### ### 0.6 0.6 0.0
2007-Jun-21 Thu ### ### ### ### 247,179 0 83.7 83.7 0.0
2007-Jun-20 Wed ### ### ### ### 405,472 0 15.4 15.4 0.0
2007-Jun-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
2007-Jun-18 Mon 0.042 0.042 0.042 0.042 67.5 67.5 ###
2007-Jun-15 Fri 0.043 0.043 0.043 0.043 733,349 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.042 0.044 0.042 0.043 ### ### ###
2007-Jun-13 Wed 0.043 0.044 0.042 0.042 578,750 24,886 18.8 18.8 ###
2007-Jun-12 Tue ### 0.043 ### 0.043 95.9 95.9 ###
2007-Jun-08 Fri 0.044 0.044 0.041 0.041 25,972 ### ### ### 0.0
2007-Jun-07 Thu 0.044 0.044 0.041 0.044 ### ### ###
2007-Jun-06 Wed 0.044 0.044 0.044 0.044 44,028 ### 68.1 68.1 ###
2007-Jun-05 Tue 0.045 0.045 0.044 0.044 ### ### ###
2007-Jun-04 Mon 0.048 0.048 0.048 0.048 66.3 66.3 ###
2007-Jun-01 Fri 0.046 0.047 0.046 0.047 157,554 7,326 ### ### ###
2007-May-31 Thu 0.049 0.049 0.045 0.047 6.9 6.9 ###
2007-May-30 Wed 0.045 0.048 0.045 0.048 96.8 96.8 ###
2007-May-29 Tue 0.046 0.047 0.044 0.044 8.4 8.4 ###
2007-May-28 Mon 0.047 0.047 0.046 0.046 22.2 22.2 ###
2007-May-25 Fri 0.047 0.047 0.047 0.047 ### ### ###
2007-May-24 Thu 0.048 0.049 0.047 0.049 86.4 86.4 ###
2007-May-23 Wed 0.047 0.048 0.047 0.048 83.0 83.0 ###
2007-May-22 Tue ### ### 0.048 0.048 9.7 9.7 ###
2007-May-21 Mon 0.049 0.051 0.047 0.051 ### ### ###
2007-May-18 Fri 0.049 0.049 0.049 0.049 70.8 70.8 ###
2007-May-17 Thu ### ### ### ### 7,542 0 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### 0.053 ### ### 235,354 ### 70.4 70.4 0.0
2007-May-14 Mon 0.051 0.051 ### ### 170,750 4,354 ### ### 0.0
2007-May-11 Fri 0.052 0.054 0.051 0.051 17.2 17.2 ###
2007-May-10 Thu 0.055 0.055 ### 0.052 3.7 3.7 ###
2007-May-09 Wed 0.058 0.058 0.054 0.054 ### ### ###
2007-May-08 Tue 0.049 0.059 0.049 0.054 740,687 ### ### ### ###
2007-May-07 Mon ### ### ### ### 284,287 0 ### ### 0.0
2007-May-04 Fri ### 0.057 ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.052 0.052 ### ### 214,450 5,575 15.1 15.1 0.0
2007-Apr-30 Mon 0.051 0.051 ### 0.051 595,480 15,184 ### ### ###
2007-Apr-27 Fri 0.053 0.053 0.052 0.052 ### ### ###
2007-Apr-26 Thu 0.051 0.056 0.051 0.053 627,625 33,577 ### ### ###
2007-Apr-24 Tue 0.054 0.058 0.048 0.051 ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.049 ### 0.047 0.047 ### ### ###
2007-Apr-19 Thu 0.055 0.055 0.055 0.055 98,143 ### 76.6 76.6 ###
2007-Apr-18 Wed 0.051 0.055 0.051 0.055 510,242 27,042 ### ### ###
2007-Apr-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Apr-16 Mon 0.049 0.049 0.048 0.048 ### ### ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### 0.048 0.048 7.1 7.1 ###
2007-Apr-11 Wed 0.051 0.051 ### 0.051 160,450 ### ### ### ###
2007-Apr-10 Tue 0.052 0.052 0.051 0.051 329,550 16,971 17.5 17.5 ###
2007-Apr-05 Thu 0.058 0.058 ### 0.052 ### ### ###
2007-Apr-04 Wed 0.043 0.059 0.043 0.059 1,418,770 72,357 ### ### 0.0
2007-Apr-03 Tue 0.043 0.043 0.043 0.043 174,926 7,521 ### ### ###
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.043 ### 0.043 1,066,559 ### 95.3 95.3 ###
2007-Mar-29 Thu ### ### ### ### 625,253 0 4.4 4.4 0.0
2007-Mar-28 Wed ### ### ### ### 131,287 0 71.1 71.1 0.0
2007-Mar-27 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Mar-26 Mon 0.041 0.041 0.041 0.041 197,143 8,082 66.6 66.6 0.0
2007-Mar-23 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Mar-22 Thu 0.042 0.042 0.042 0.042 2,429 ### ### ### ###
2007-Mar-21 Wed ### 0.043 ### 0.043 576,573 ### 99.0 99.0 ###
2007-Mar-20 Tue 0.041 0.042 0.041 0.042 87.1 87.1 ###
2007-Mar-19 Mon ### 0.041 ### 0.041 99.2 99.2 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 60,572 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 6.8 6.8 0.0
2007-Mar-12 Mon 0.042 0.042 ### ### 116,428 2,444 5.8 5.8 0.0
2007-Mar-09 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 28,572 0 ### ### 0.0
2007-Mar-07 Wed ### 0.043 ### 0.043 99.7 99.7 ###
2007-Mar-06 Tue ### ### ### ### 135,053 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 18.3 18.3 0.0
2007-Feb-28 Wed ### ### ### ### 76.6 76.6 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:55:53 thru 2024-04-20 22:55:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000