Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:25:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBP) SOLBEC PHARMACEUTICALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SBP    Limits Next Section


Company Details for (SBP) SOLBEC PHARMACEUTICALS LIMITED

Listing Code SBP
Listing Name SOLBEC PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name SOLBEC PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBP1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SBP .. Tuesday 2nd December 2008

SBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 29,903,354 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SBP) SOLBEC PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-10 Wed ### 0.155 ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### 0.155 ### ### ###
2004-Mar-03 Wed 0.155 ### ### ### 91.3 91.3 0.0
2004-Mar-02 Tue 0.155 ### 0.155 0.155 72.9 72.9 ###
2004-Mar-01 Mon 0.155 0.155 0.155 0.155 69.7 69.7 ###
2004-Feb-27 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Feb-26 Thu 0.155 0.155 0.155 0.155 296,683 45,985 73.5 73.5 ###
2004-Feb-25 Wed ### ### 0.155 ### ### ### 0.0
2004-Feb-24 Tue 0.155 ### 0.155 ### 239,547 ### ### ### 0.0
2004-Feb-23 Mon 0.155 0.155 ### 0.155 71.8 71.8 ###
2004-Feb-20 Fri ### ### ### ### 365,951 0 ### ### 0.0
2004-Feb-19 Thu ### ### 0.155 0.155 322,850 25,020 9.4 9.4 ###
2004-Feb-18 Wed ### 0.155 ### 0.155 ### ### ###
2004-Feb-17 Tue ### ### 0.145 ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### 0.155 ### ### 114,859 ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 118,172 0 ### ### 0.0
2004-Feb-10 Tue 0.155 0.155 ### ### 8.9 8.9 0.0
2004-Feb-09 Mon ### ### ### ### 254,253 0 71.2 71.2 0.0
2004-Feb-06 Fri 0.155 0.155 ### ### 253,182 19,621 9.6 9.6 0.0
2004-Feb-05 Thu 0.145 0.155 0.145 0.155 97.8 97.8 ###
2004-Feb-04 Wed ### 0.155 0.145 ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### 0.145 ### 116,658 8,457 73.1 73.1 0.0
2004-Jan-30 Fri ### 0.155 ### ### 284,150 22,021 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 2.6 2.6 0.0
2004-Jan-28 Wed ### ### ### ### 170,629 0 ### ### 0.0
2004-Jan-27 Tue ### ### 0.155 ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 673,183 0 8.9 8.9 0.0
2004-Jan-21 Wed ### ### 0.155 0.155 159,572 ### 0.8 0.8 ###
2004-Jan-20 Tue ### ### 0.155 ### 1,035,846 80,278 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 458,524 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 11.2 11.2 0.0
2004-Jan-12 Mon 0.175 0.175 ### ### 79,187 6,928 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 467,473 0 10.2 10.2 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Jan-02 Fri ### ### 0.175 0.175 6.5 6.5 0.0
2003-Dec-31 Wed 0.175 0.175 0.175 0.175 164,345 ### ### ### 0.0
2003-Dec-30 Tue 0.185 0.185 0.175 0.175 855,128 153,923 2.3 2.3 0.0
2003-Dec-29 Mon ### ### ### ### 1,603,677 0 99.0 99.0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.155 0.155 9.5 9.5 ###
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.155 ### 0.155 ### 684,875 53,077 96.4 96.4 0.0
2003-Dec-18 Thu 0.155 0.155 0.155 0.155 78.4 78.4 ###
2003-Dec-17 Wed 0.155 0.155 ### 0.155 72.7 72.7 ###
2003-Dec-16 Tue 0.155 ### ### ### 92.6 92.6 0.0
2003-Dec-15 Mon 0.155 ### 0.155 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### 0.155 513,945 0 ### ### ###
2003-Dec-11 Thu ### ### 0.155 ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 474,757 0 92.1 92.1 0.0
2003-Dec-09 Tue ### ### ### ### 892,776 0 4.1 4.1 0.0
2003-Dec-08 Mon 0.175 ### ### ### 1,918,922 0 ### ### 0.0
2003-Dec-05 Fri ### 0.175 ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 3,585,953 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### 0.155 0.145 0.145 511,982 ### ### ### ###
2003-Dec-01 Mon 0.145 0.155 ### ### 965,182 ### ### ### 0.0
2003-Nov-28 Fri ### ### 0.145 ### ### ### 0.0
2003-Nov-27 Thu 0.145 0.155 0.145 0.155 309,550 ### ### ### ###
2003-Nov-26 Wed ### 0.145 ### 0.145 ### ### ###
2003-Nov-25 Tue ### ### ### ### 10.1 10.1 0.0
2003-Nov-24 Mon 0.145 ### ### ### 322,179 0 ### ### 0.0
2003-Nov-21 Fri ### 0.155 ### ### 558,352 43,272 ### ### 0.0
2003-Nov-20 Thu 0.155 ### 0.145 ### 2,392,621 ### ### ### 0.0
2003-Nov-19 Wed ### ### 0.145 ### 409,926 ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.155 ### ### ### 2,670,178 0 93.5 93.5 0.0
2003-Nov-14 Fri 0.155 0.155 ### 0.155 ### ### ###
2003-Nov-13 Thu ### 0.155 ### ### 1,098,352 85,122 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 231,382 0 ### ### 0.0
2003-Nov-10 Mon ### 0.145 ### ### 477,482 ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 319,072 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 93.4 93.4 0.0
2003-Nov-04 Tue ### 0.145 ### ### 337,250 24,450 94.7 94.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### 0.145 ### ### 327,878 23,771 97.2 97.2 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### 0.155 ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 0.145 0.145 ### ### ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 1,625,258 0 96.7 96.7 0.0
2003-Oct-23 Thu 0.145 ### ### ### 720,650 0 92.3 92.3 0.0
2003-Oct-22 Wed ### 0.145 ### 0.145 89.1 89.1 ###
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 543,670 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.125 0.125 0.125 0.125 165,850 ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.125 ### 0.125 ### ### ### 0.0
2003-Oct-14 Tue ### ### 0.125 0.125 10.4 10.4 0.0
2003-Oct-13 Mon ### ### 0.125 0.125 ### ### 0.0
2003-Oct-10 Fri ### ### 0.125 ### 130,427 8,151 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 200,072 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 319,950 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 119,987 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 134,126 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 387,258 0 ### ### 0.0
2003-Oct-01 Wed ### 0.145 ### ### 92.5 92.5 0.0
2003-Sep-30 Tue 0.145 0.145 ### ### 3.9 3.9 0.0
2003-Sep-29 Mon 0.145 ### ### 0.145 357,258 0 70.9 70.9 ###
2003-Sep-26 Fri ### ### ### ### 89.5 89.5 0.0
2003-Sep-25 Thu ### ### ### ### 11.3 11.3 0.0
2003-Sep-24 Wed ### 0.145 ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 387,779 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 562,689 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 283,386 0 ### ### 0.0
2003-Sep-16 Tue ### ### 0.125 ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 11.3 11.3 0.0
2003-Sep-12 Fri ### ### ### ### 3.8 3.8 0.0
2003-Sep-11 Thu 0.145 ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.145 0.145 516,642 37,456 ### ### ###
2003-Sep-09 Tue ### ### ### ### 5.3 5.3 0.0
2003-Sep-08 Mon 0.145 ### 0.145 ### 1,723,579 124,959 ### ### 0.0
2003-Sep-05 Fri 0.155 ### ### 0.145 3.1 3.1 ###
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed 0.088 ### 0.088 ### 98.6 98.6 0.0
2003-Sep-02 Tue 0.086 0.088 0.086 0.088 280,627 ### ### ### ###
2003-Sep-01 Mon 0.087 0.089 0.086 0.086 26.2 26.2 ###
2003-Aug-29 Fri 0.086 0.086 0.086 0.086 68.6 68.6 ###
2003-Aug-28 Thu 0.087 ### 0.087 ### 292,785 ### ### ### 0.0
2003-Aug-27 Wed ### ### 0.086 0.086 3.7 3.7 ###
2003-Aug-26 Tue 0.089 ### 0.089 0.089 71.6 71.6 ###
2003-Aug-25 Mon ### ### 0.088 0.088 136,344 ### ### ### ###
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 7.8 7.8 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 92,386 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 458,850 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.089 ### 0.089 ### 269,156 11,977 88.9 88.9 0.0
2003-Aug-11 Mon 0.087 0.087 0.085 0.087 ### ### ###
2003-Aug-08 Fri 0.083 0.086 0.083 0.086 ### ### ###
2003-Aug-07 Thu ### 0.083 0.079 0.083 90.1 90.1 0.0
2003-Aug-06 Wed 0.081 0.081 0.079 0.079 ### ### 0.0
2003-Aug-05 Tue 0.083 0.083 ### ### 8.6 8.6 0.0
2003-Aug-04 Mon ### 0.087 ### 0.082 ### ### 0.0
2003-Aug-01 Fri 0.082 0.082 0.079 0.079 7.6 7.6 0.0
2003-Jul-31 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Jul-30 Wed ### ### 0.079 0.079 19.0 19.0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### 0.081 0.078 0.081 77.6 77.6 0.0
2003-Jul-25 Fri ### 0.086 0.078 0.086 94.6 94.6 ###
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2003-Jul-22 Tue 0.079 0.079 0.078 0.078 21,358 1,676 24.1 24.1 0.0
2003-Jul-21 Mon 0.083 0.083 0.076 0.076 324,678 ### 2.1 2.1 0.0
2003-Jul-18 Fri 0.081 0.083 0.081 0.083 ### ### 0.0
2003-Jul-17 Thu 0.087 0.087 ### ### 196,185 ### 2.4 2.4 0.0
2003-Jul-16 Wed ### 0.088 ### 0.088 267,143 11,754 97.1 97.1 ###
2003-Jul-15 Tue 0.074 ### 0.073 ### 273,254 9,973 97.3 97.3 0.0
2003-Jul-14 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Jul-11 Fri 0.073 0.075 0.073 0.074 165,944 12,279 79.4 79.4 0.0
2003-Jul-10 Thu 0.072 0.072 0.072 0.072 68.8 68.8 0.0
2003-Jul-09 Wed 0.071 0.074 ### ### ### ### 0.0
2003-Jul-08 Tue 0.071 0.074 0.071 0.074 93.0 93.0 0.0
2003-Jul-07 Mon 0.071 0.071 0.071 0.071 31,429 ### ### ### 0.0
2003-Jul-04 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Jul-03 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Jul-02 Wed 0.073 0.074 0.073 0.074 ### ### 0.0
2003-Jul-01 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Jun-30 Mon 0.071 0.071 ### ### 25.2 25.2 0.0
2003-Jun-27 Fri 0.074 0.074 0.071 0.071 445,771 ### ### ### 0.0
2003-Jun-25 Wed 0.075 0.075 0.071 0.075 ### ### 0.0
2003-Jun-24 Tue 0.074 0.074 0.074 0.074 17,941 1,327 ### ### 0.0
2003-Jun-23 Mon 0.077 0.078 0.074 0.074 166,559 12,658 ### ### 0.0
2003-Jun-20 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Jun-19 Thu ### ### 0.078 0.078 48,558 ### 14.0 14.0 0.0
2003-Jun-18 Wed 0.075 0.079 0.075 0.079 212,745 16,381 ### ### 0.0
2003-Jun-17 Tue 0.075 0.078 0.075 0.075 99,255 ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.078 0.079 0.078 0.078 122,147 9,588 64.8 64.8 0.0
2003-Jun-13 Fri 0.075 0.078 0.072 0.078 90.1 90.1 0.0
2003-Jun-12 Thu 0.076 0.077 0.071 0.071 ### ### 0.0
2003-Jun-11 Wed ### ### ### 0.078 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri 0.075 0.081 0.075 0.081 ### ### 0.0
2003-Jun-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jun-04 Wed 0.073 0.075 0.073 0.075 137,149 10,149 90.1 90.1 0.0
2003-Jun-03 Tue 0.075 0.075 0.073 0.073 78,451 ### ### ### 0.0
2003-Jun-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-May-30 Fri 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2003-May-29 Thu 0.076 0.083 0.075 0.075 ### ### 0.0
2003-May-28 Wed 0.076 ### 0.075 0.075 269,785 ### 23.7 23.7 0.0
2003-May-27 Tue 0.075 0.076 0.075 0.076 83.2 83.2 0.0
2003-May-26 Mon 0.076 0.078 0.075 0.078 42,720 ### ### ### 0.0
2003-May-23 Fri 0.076 0.078 0.076 0.078 ### ### 0.0
2003-May-22 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2003-May-21 Wed 0.076 0.076 0.075 0.075 20.4 20.4 0.0
2003-May-20 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2003-May-19 Mon ### ### 0.072 0.078 ### ### 0.0
2003-May-16 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2003-May-15 Thu 0.085 0.085 0.082 0.082 162,925 ### ### ### 0.0
2003-May-14 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2003-May-13 Tue 0.084 0.084 0.083 0.083 21.2 21.2 0.0
2003-May-12 Mon 0.084 0.084 0.084 0.084 69.3 69.3 ###
2003-May-09 Fri 0.086 0.086 0.085 0.085 211,250 ### 18.1 18.1 ###
2003-May-08 Thu 0.089 0.089 0.089 0.089 0 ###
2003-May-07 Wed 0.089 0.089 0.085 0.089 356,826 31,043 70.6 70.6 ###
2003-May-06 Tue ### ### ### ### 23.3 23.3 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 0.084 ### 0.084 ### 9,355 ### 95.6 95.6 0.0
2003-Apr-30 Wed 0.087 ### 0.084 0.084 ### ### ###
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 0.088 ### 0.088 ### 86.5 86.5 0.0
2003-Apr-22 Tue 0.087 0.087 0.086 0.086 ### ### ###
2003-Apr-17 Thu 0.085 0.088 0.085 0.088 94.5 94.5 ###
2003-Apr-16 Wed 0.085 0.085 0.085 0.085 48,285 ### ### ### ###
2003-Apr-15 Tue 0.086 0.088 0.084 0.084 ### ### ###
2003-Apr-14 Mon 0.087 0.087 0.084 0.086 678,685 58,027 21.9 21.9 ###
2003-Apr-11 Fri 0.087 0.087 0.085 0.087 145,989 12,555 72.1 72.1 ###
2003-Apr-10 Thu 0.089 0.089 0.089 0.089 63.9 63.9 ###
2003-Apr-09 Wed 0.088 0.088 0.088 0.088 21,489 ### ### ### ###
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu 0.088 ### 0.088 ### 355,670 15,649 89.1 89.1 0.0
2003-Apr-02 Wed 0.089 ### 0.088 0.088 27.1 27.1 ###
2003-Apr-01 Tue 0.088 0.088 0.088 0.088 ### ### ###
2003-Mar-31 Mon ### ### 0.088 0.088 206,170 9,071 12.3 12.3 ###
2003-Mar-28 Fri ### ### 0.087 ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.086 0.086 0.086 0.086 71.1 71.1 ###
2003-Mar-26 Wed ### ### 0.083 0.083 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### 0.085 ### 5.7 5.7 0.0
2003-Mar-17 Mon ### ### ### ### 610,683 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 6.8 6.8 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 98.5 98.5 0.0
2003-Mar-11 Tue 0.087 ### 0.086 ### 444,926 ### 94.8 94.8 0.0
2003-Mar-10 Mon 0.083 0.087 0.083 0.087 96.0 96.0 ###
2003-Mar-07 Fri 0.083 0.083 0.082 0.082 27.2 27.2 0.0
2003-Mar-06 Thu 0.085 0.085 0.082 0.084 24.3 24.3 ###
2003-Mar-05 Wed 0.084 0.085 0.084 0.084 78.7 78.7 ###
2003-Mar-04 Tue 0.086 0.086 0.084 0.084 ### ### ###
2003-Mar-03 Mon 0.089 0.089 0.087 0.089 82,622 7,270 74.9 74.9 ###
2003-Feb-28 Fri ### ### 0.087 0.087 12.1 12.1 ###
2003-Feb-27 Thu 0.086 0.086 0.086 0.086 ### ### ###
2003-Feb-26 Wed ### ### ### ### 129,777 0 13.6 13.6 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 3.9 3.9 0.0
2003-Feb-20 Thu ### ### ### ### 181,843 0 94.2 94.2 0.0
2003-Feb-19 Wed ### ### ### ### 3.8 3.8 0.0
2003-Feb-18 Tue 0.088 ### 0.088 ### 438,878 ### ### ### 0.0
2003-Feb-17 Mon 0.086 ### 0.086 ### 94.4 94.4 0.0
2003-Feb-14 Fri ### ### 0.085 0.085 ### ### ###
2003-Feb-13 Thu ### ### 0.086 ### 947,157 40,727 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 464,981 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 79.4 79.4 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 26,949 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 16.9 16.9 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 52,485 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 266,425 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 369,324 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 36,420 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 94.0 94.0 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Dec-23 Mon 0.125 ### 0.125 0.125 71.0 71.0 0.0
2002-Dec-20 Fri ### 0.125 ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 51,271 0 72.4 72.4 0.0
2002-Dec-11 Wed 0.125 0.125 ### ### 3.1 3.1 0.0
2002-Dec-10 Tue ### ### ### ### 86,771 0 97.0 97.0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### 0.125 0.145 869,273 54,329 94.8 94.8 ###
2002-Nov-26 Tue ### 0.145 ### ### ### ### 0.0
2002-Nov-25 Mon ### 0.125 ### 0.125 504,074 ### 98.4 98.4 0.0
2002-Nov-22 Fri ### ### ### ### 6.6 6.6 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 93.2 93.2 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 2.9 2.9 0.0
2002-Nov-15 Fri ### ### ### ### 216,075 0 94.2 94.2 0.0
2002-Nov-14 Thu ### ### ### ### 8.2 8.2 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 5.9 5.9 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 252,080 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 6.6 6.6 0.0
2002-Oct-22 Tue ### ### ### ### 2.8 2.8 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 261,785 0 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 166,187 0 97.5 97.5 0.0
2002-Oct-10 Thu ### ### ### ### 97.6 97.6 0.0
2002-Oct-09 Wed ### ### ### ### 26,075 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 73,925 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 336,175 0 2.6 2.6 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 111,254 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 197,648 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 88.1 88.1 0.0
2002-Sep-30 Mon ### ### ### ### 74.7 74.7 0.0
2002-Sep-27 Fri ### ### ### ### 259,677 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 96.5 96.5 0.0
2002-Sep-25 Wed ### ### 0.088 ### 201,426 ### 3.8 3.8 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 129,072 0 2.6 2.6 0.0
2002-Sep-13 Fri ### ### ### ### 123,428 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 5.1 5.1 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 1.2 1.2 0.0
2002-Sep-06 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.125 ### ### ### 95.6 95.6 0.0
2002-Sep-03 Tue 0.125 0.125 ### 0.125 311,727 19,482 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 90.8 90.8 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 10.0 10.0 0.0
2002-Aug-19 Mon 0.145 0.145 ### ### 9.3 9.3 0.0
2002-Aug-16 Fri ### ### ### ### 434,458 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 55,380 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### 0.145 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### 0.145 ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### 0.145 ### 0.145 230,050 16,678 91.4 91.4 ###
2002-Aug-07 Wed ### ### ### ### 96,380 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 271,782 0 ### ### 0.0
2002-Aug-02 Fri 0.145 ### ### ### 10.8 10.8 0.0
2002-Aug-01 Thu 0.145 ### 0.145 0.145 75.0 75.0 ###
2002-Jul-31 Wed 0.145 ### 0.145 0.145 ### ### ###
2002-Jul-30 Tue ### 0.155 ### ### ### ### 0.0
2002-Jul-29 Mon 0.145 ### 0.145 0.145 69.3 69.3 ###
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### 0.145 ### ### ### ### 0.0
2002-Jul-22 Mon 0.145 ### ### ### 452,129 0 89.9 89.9 0.0
2002-Jul-19 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-Jul-18 Thu ### ### 0.155 0.155 349,183 ### 2.0 2.0 ###
2002-Jul-17 Wed ### ### ### ### 280,376 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 360,128 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### 0.175 ### 0.175 488,550 42,748 ### ### 0.0
2002-Jul-11 Thu 0.175 ### ### 0.175 77.3 77.3 0.0
2002-Jul-10 Wed ### ### 0.175 ### 398,722 34,888 ### ### 0.0
2002-Jul-09 Tue 0.185 ### ### 0.185 174,681 0 68.2 68.2 ###
2002-Jul-08 Mon ### ### 0.185 0.185 12.0 12.0 ###
2002-Jul-05 Fri 0.185 ### 0.175 ### 622,354 54,455 86.4 86.4 0.0
2002-Jul-04 Thu ### ### 0.185 0.185 13.3 13.3 ###
2002-Jul-03 Wed ### ### 0.185 ### 326,526 ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### 0.185 ### 75.7 75.7 0.0
2002-Jul-01 Mon 0.185 ### 0.185 ### 640,249 59,223 94.5 94.5 0.0
2002-Jun-28 Fri 0.175 0.185 0.175 0.185 421,955 75,951 89.4 89.4 ###
2002-Jun-27 Thu ### 0.175 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Jun-25 Tue 0.175 ### 0.175 0.175 262,375 22,957 79.1 79.1 0.0
2002-Jun-24 Mon ### ### 0.175 ### 559,250 ### 8.8 8.8 0.0
2002-Jun-21 Fri ### ### ### ### 663,258 0 7.3 7.3 0.0
2002-Jun-20 Thu ### ### ### ### 98.3 98.3 0.0
2002-Jun-19 Wed ### ### ### ### 506,288 0 90.7 90.7 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 420,345 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 422,550 0 13.6 13.6 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### 0.175 ### 0.175 224,049 ### 91.2 91.2 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 87.4 87.4 0.0
2002-Jun-06 Thu ### ### ### ### 193,050 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 85,257 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 13.4 13.4 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### 0.175 ### ### 712,949 62,383 11.9 11.9 0.0
2002-May-28 Tue 0.175 0.175 ### ### 389,226 34,057 13.0 13.0 0.0
2002-May-27 Mon ### ### ### 0.175 792,557 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 87.2 87.2 0.0
2002-May-23 Thu 0.155 ### 0.155 ### 96.4 96.4 0.0
2002-May-22 Wed ### ### 0.155 0.155 9.5 9.5 ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### 0.155 ### 310,375 24,054 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### 0.175 ### ### 231,154 20,225 12.8 12.8 0.0
2002-May-14 Tue ### 0.175 ### ### 73.0 73.0 0.0
2002-May-13 Mon ### 0.175 ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 5.3 5.3 0.0
2002-May-09 Thu 0.175 ### ### ### 7.2 7.2 0.0
2002-May-08 Wed ### 0.175 ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 97.1 97.1 0.0
2002-May-06 Mon ### 0.155 ### ### 481,076 37,283 ### ### 0.0
2002-May-03 Fri ### 0.155 ### 0.155 ### ### ###
2002-May-02 Thu 0.155 ### ### 0.155 74.7 74.7 ###
2002-May-01 Wed ### ### ### 0.155 1,417,071 0 93.0 93.0 ###
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### 0.175 ### 0.175 87.8 87.8 0.0
2002-Apr-24 Wed 0.175 0.175 ### ### 187,841 ### ### ### 0.0
2002-Apr-23 Tue 0.175 0.175 ### 0.175 317,559 27,786 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### 0.175 373,441 0 13.9 13.9 0.0
2002-Apr-19 Fri 0.175 ### 0.175 ### 336,423 ### 89.1 89.1 0.0
2002-Apr-18 Thu 0.185 0.185 ### ### 11.9 11.9 0.0
2002-Apr-17 Wed 0.175 0.185 0.175 0.185 95.3 95.3 ###
2002-Apr-16 Tue 0.175 ### ### 0.175 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 4.6 4.6 0.0
2002-Apr-11 Thu ### ### 0.175 0.175 ### ### 0.0
2002-Apr-10 Wed ### 0.185 0.175 ### 486,380 87,548 ### ### 0.0
2002-Apr-09 Tue ### 0.185 0.175 0.175 14.7 14.7 0.0
2002-Apr-08 Mon ### ### ### ### 3.7 3.7 0.0
2002-Apr-05 Fri ### 0.2 ### ### 2,106,054 ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.185 0.185 ### 0.185 ### ### ###
2002-Apr-02 Tue 0.2 ### 0.185 ### 1,457,848 134,850 ### ### 0.0
2002-Mar-28 Thu 0.21 0.21 ### ### 718,657 75,458 ### ### 0.0
2002-Mar-27 Wed ### ### ### 0.21 ### ### ###
2002-Mar-26 Tue ### 0.21 ### ### 325,856 ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.22 0.22 ### ### 1,085,052 119,355 3.1 3.1 0.0
2002-Mar-22 Fri 0.225 0.225 0.21 ### 785,077 170,754 7.2 7.2 0.0
2002-Mar-21 Thu 0.23 0.23 ### 0.22 5.9 5.9 0.0
2002-Mar-20 Wed 0.225 ### 0.225 0.23 87.9 87.9 ###
2002-Mar-19 Tue ### 0.225 ### 0.22 3,156,474 ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### 0.21 0.2 ### 76.7 76.7 0.0
2002-Mar-14 Thu ### 0.21 0.2 0.2 453,170 ### 14.9 14.9 0.0
2002-Mar-13 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Mar-12 Tue ### 0.21 ### ### ### ### 0.0
2002-Mar-11 Mon ### ### 0.2 0.21 434,154 ### ### ### ###
2002-Mar-08 Fri ### 0.21 0.2 0.21 86.5 86.5 ###
2002-Mar-07 Thu 0.21 ### 0.2 ### 1,463,087 ### 12.4 12.4 0.0
2002-Mar-06 Wed ### 0.23 0.21 ### 2,999,471 659,883 69.8 69.8 0.0
2002-Mar-05 Tue ### 0.22 0.21 0.21 361,943 ### 19.7 19.7 ###
2002-Mar-04 Mon 0.21 0.22 0.21 0.22 94.4 94.4 0.0
2002-Mar-01 Fri ### 0.22 ### 0.22 ### ### 0.0
2002-Feb-28 Thu 0.22 0.22 0.21 0.21 ### ### ###
2002-Feb-27 Wed 0.226 0.226 0.21 0.22 688,770 150,151 ### ### 0.0
2002-Feb-26 Tue ### ### 0.22 0.23 21.5 21.5 ###
2002-Feb-25 Mon ### 0.25 0.23 0.23 3,518,656 844,477 ### ### ###
2002-Feb-22 Fri 0.225 0.24 ### 0.23 85.7 85.7 ###
2002-Feb-21 Thu ### 0.22 0.21 0.22 1,441,179 309,853 87.5 87.5 0.0
2002-Feb-20 Wed 0.2 0.225 0.2 0.22 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 752,771 0 ### ### 0.0
2002-Feb-18 Mon ### 0.2 ### ### 453,422 45,342 ### ### 0.0
2002-Feb-15 Fri 0.2 0.2 0.185 ### 6.2 6.2 0.0
2002-Feb-14 Thu 0.21 ### ### 0.2 6.9 6.9 0.0
2002-Feb-13 Wed ### 0.2 ### 0.2 99.1 99.1 0.0
2002-Feb-12 Tue ### 0.185 0.175 ### 746,722 ### ### ### 0.0
2002-Feb-11 Mon ### ### 0.175 ### 614,127 ### 67.6 67.6 0.0
2002-Feb-08 Fri ### 0.175 ### 0.175 949,173 83,052 83.8 83.8 0.0
2002-Feb-07 Thu 0.175 ### ### ### 386,286 0 13.3 13.3 0.0
2002-Feb-06 Wed ### ### 0.175 ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.185 0.185 0.175 ### 13.7 13.7 0.0
2002-Feb-04 Mon 0.185 0.185 0.175 ### 14.9 14.9 0.0
2002-Feb-01 Fri ### 0.185 ### ### 179,179 16,574 72.7 72.7 0.0
2002-Jan-31 Thu ### ### 0.175 0.175 ### ### 0.0
2002-Jan-30 Wed ### ### 0.185 0.185 15.0 15.0 ###
2002-Jan-29 Tue 0.185 ### 0.185 ### ### ### 0.0
2002-Jan-28 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Jan-25 Fri 0.174 0.185 0.174 0.185 484,042 86,885 95.3 95.3 ###
2002-Jan-24 Thu ### ### ### 0.175 1,380,678 0 2.4 2.4 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### 0.185 ### 761,543 70,442 ### ### 0.0
2002-Jan-21 Mon 0.2 0.2 ### ### 258,382 ### 14.9 14.9 0.0
2002-Jan-18 Fri ### 0.2 ### ### 502,376 ### ### ### 0.0
2002-Jan-17 Thu ### 0.2 0.185 ### 849,942 ### 14.6 14.6 0.0
2002-Jan-16 Wed ### 0.2 0.185 ### 1,817,441 349,857 ### ### 0.0
2002-Jan-15 Tue 0.2 0.2 ### ### 1,313,743 131,374 5.6 5.6 0.0
2002-Jan-14 Mon 0.2 ### ### 0.2 4,713,325 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed 0.175 ### 0.175 ### 88.2 88.2 0.0
2002-Jan-08 Tue ### ### ### ### 2,780,525 0 94.0 94.0 0.0
2002-Jan-07 Mon ### ### ### ### 3.2 3.2 0.0
2002-Jan-04 Fri ### ### 0.155 0.155 10.2 10.2 ###
2002-Jan-03 Thu ### ### ### ### 543,350 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 467,144 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 876,541 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 3.6 3.6 0.0
2001-Dec-24 Mon 0.145 0.145 ### ### 177,975 ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 667,652 0 4.7 4.7 0.0
2001-Dec-18 Tue ### ### 0.155 0.155 10.9 10.9 ###
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### 0.155 ### 90.5 90.5 0.0
2001-Dec-13 Thu ### ### 0.155 ### 13.0 13.0 0.0
2001-Dec-12 Wed 0.175 0.175 ### ### 568,943 49,782 ### ### 0.0
2001-Dec-11 Tue 0.175 ### ### 0.175 71.8 71.8 0.0
2001-Dec-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2001-Dec-07 Fri 0.175 0.175 ### ### 3.9 3.9 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.155 ### 0.155 ### 2,482,852 192,421 95.3 95.3 0.0
2001-Dec-04 Tue 0.155 ### ### 0.155 73.3 73.3 ###
2001-Dec-03 Mon ### 0.155 0.145 ### 1,426,782 ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.145 ### 0.145 0.145 513,625 ### ### ### ###
2001-Nov-29 Thu ### 0.145 ### ### 751,224 ### ### ### 0.0
2001-Nov-28 Wed 0.145 ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### 0.145 0.145 ### ### ###
2001-Nov-26 Mon 0.145 ### 0.145 ### ### ### 0.0
2001-Nov-23 Fri ### 0.145 ### 0.145 94.5 94.5 ###
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.145 ### ### ### 3,585,751 0 ### ### 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 846,785 0 ### ### 0.0
2001-Nov-14 Wed 0.125 0.125 0.125 0.125 222,242 27,780 67.1 67.1 0.0
2001-Nov-13 Tue ### 0.125 ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 286,285 0 2.3 2.3 0.0
2001-Nov-09 Fri 0.125 ### 0.125 ### 91.5 91.5 0.0
2001-Nov-08 Thu ### ### 0.125 ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### 0.125 ### 802,229 ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 439,850 0 ### ### 0.0
2001-Nov-05 Mon 0.125 0.145 0.125 ### ### ### 0.0
2001-Nov-02 Fri 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2001-Nov-01 Thu 0.125 ### 0.125 0.125 282,970 17,685 71.2 71.2 0.0
2001-Oct-31 Wed 0.125 0.125 ### 0.125 244,370 15,273 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### 0.125 10.1 10.1 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 98.4 98.4 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:25:35 thru 2024-04-20 03:25:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000