End of day Prices (full format), 4800 Days for (SBS) SUB-SAHARA RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2009-Dec-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.029
| 0.029
| 1,271,670
| ###
| 5.6
| 5.6
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 293,952
| ###
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 13,573
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 16,875
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,086,085
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.023
| 0.027
| 0.022
| 0.027
| 829,127
| ###
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 15.7
| 15.7
| ### |
2009-Jun-18 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 194,582
| ###
| 88.7
| 88.7
| ### |
2009-Jun-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 17.0
| 17.0
| ### |
2009-Jun-16 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,429,526
| ###
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.8
| 3.8
| ### |
2009-Jun-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 564,656
| 12,987
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 2,915,520
| 74,345
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 45,387
| ###
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 32,350
| ###
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-May-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 789,254
| ###
| 94.7
| 94.7
| ### |
2009-May-07 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| 98.2
| 98.2
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 575,050
| 0
| 10.2
| 10.2
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 94,950
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 189,950
| 0
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 322,855
| 0
| 95.0
| 95.0
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 786,250
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Jan-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| 98.2
| 98.2
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 5.9
| 5.9
| ### |
2009-Jan-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.7
| 94.7
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 714,084
| 0
| 92.9
| 92.9
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 2,414,084
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 392,887
| 0
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 68,740
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 429,253
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,228,740
| 0
| 10.0
| 10.0
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 79,127
| 1,978
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 205,873
| 5,249
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 78,857
| ###
| 44.3
| 44.3
| ### |
2008-Oct-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 100,270
| ###
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 204,587
| 5,421
| 8.4
| 8.4
| ### |
2008-Oct-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 384,054
| ###
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 4,952
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 17,541
| 473
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.027
| ###
| 281,127
| ###
| 99.3
| 99.3
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 148,675
| 0
| 12.5
| 12.5
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 249,645
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 306,422
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,270,322
| 0
| 95.4
| 95.4
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| 1.0
| 1.0
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 94,286
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 550,286
| 0
| 7.7
| 7.7
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 727,976
| 0
| 22.8
| 22.8
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,244,375
| 0
| 0.5
| 0.5
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,040,572
| 0
| 9.1
| 9.1
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2008-Jun-12 Thu
| 0.044
| 0.045
| 0.042
| 0.045
| 211,428
| ###
| 87.8
| 87.8
| ### |
2008-Jun-11 Wed
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 86.6
| 86.6
| ### |
2008-Jun-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 13.0
| 13.0
| ### |
2008-Jun-05 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 62,650
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.045
| 0.048
| 0.043
| 0.048
| 694,881
| ###
| 95.5
| 95.5
| ### |
2008-Jun-02 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 15.1
| 15.1
| ### |
2008-May-27 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 321,454
| ###
| 21.9
| 21.9
| ### |
2008-May-22 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| 0.053
| 0.048
| 0.048
|
|
| 12.8
| 12.8
| ### |
2008-May-19 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 228,544
| 11,084
| 20.6
| 20.6
| ### |
2008-May-16 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 77.6
| 77.6
| ### |
2008-May-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-May-12 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-May-09 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.052
| 0.055
| 0.052
| 0.054
| 75,289
| 4,027
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.049
| ###
| 0.049
| ###
| 242,977
| 5,952
| 78.9
| 78.9
| 0.0 |
2008-May-02 Fri
| 0.051
| 0.052
| ###
| ###
| 1,255,023
| ###
| 19.7
| 19.7
| 0.0 |
2008-May-01 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.053
| 0.055
| 0.051
| 0.055
| 863,977
| ###
| 86.7
| 86.7
| ### |
2008-Apr-29 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 332,378
| 18,280
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.053
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| 0.054
| 0.047
| 0.054
|
|
| 95.6
| 95.6
| ### |
2008-Apr-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 81,250
| 3,575
| ###
| ###
| ### |
2008-Apr-11 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.3
| 20.3
| ### |
2008-Apr-10 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.046
| ###
| 0.045
| 0.047
|
|
| 83.1
| 83.1
| ### |
2008-Apr-07 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.048
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.052
| 0.052
| 0.046
| 0.049
| 507,870
| 24,885
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 25.1
| 25.1
| ### |
2008-Mar-31 Mon
| ###
| ###
| 0.055
| 0.055
| 491,184
| ###
| ###
| ###
| ### |
2008-Mar-28 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| ###
| ###
| 0.055
| 0.056
| 181,973
| ###
| 3.9
| 3.9
| ### |
2008-Mar-25 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.057
| ###
| 0.057
| 0.057
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 588,448
| 0
| 14.4
| 14.4
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 7,647
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 7,246
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 836,952
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 266,625
| 0
| 24.5
| 24.5
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Feb-28 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Feb-27 Wed
| 0.071
| 0.074
| 0.071
| 0.073
| 858,148
| ###
| 83.1
| 83.1
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.074
| 0.075
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 546,189
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 26.6
| 26.6
| 0.0 |
2008-Jan-17 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 451,687
| 33,876
| 29.5
| 29.5
| 0.0 |
2008-Jan-16 Wed
| 0.075
| 0.078
| 0.075
| 0.076
| 233,040
| 17,827
| 84.2
| 84.2
| 0.0 |
2008-Jan-15 Tue
| 0.075
| 0.077
| 0.075
| 0.076
| 619,775
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.079
| 0.079
| 0.075
| 0.076
| 862,252
| ###
| 15.7
| 15.7
| 0.0 |
2008-Jan-11 Fri
| 0.076
| 0.076
| 0.073
| 0.075
| 733,179
| 54,621
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.079
| ###
| 0.079
| 0.079
| 370,751
| 14,644
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.082
| 0.082
| 0.078
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Jan-04 Fri
| 0.082
| 0.082
| ###
| 0.082
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.076
| ###
| 0.076
| ###
| 1,467,858
| 55,778
| 93.3
| 93.3
| 0.0 |
2008-Jan-02 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 188,441
| 14,321
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 82.3
| 82.3
| 0.0 |
2007-Dec-28 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 5.5
| 5.5
| 0.0 |
2007-Dec-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 104,251
| ###
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 83.4
| 83.4
| 0.0 |
2007-Dec-21 Fri
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 95.1
| 95.1
| 0.0 |
2007-Dec-20 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 18.4
| 18.4
| 0.0 |
2007-Dec-19 Wed
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.077
| 0.077
| 0.072
| 0.074
| 1,139,725
| ###
| 15.7
| 15.7
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.079
| ###
| 295,250
| ###
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.082
| 0.083
| 0.078
| ###
| 1,021,025
| ###
| 27.3
| 27.3
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 7.9
| 7.9
| 0.0 |
2007-Dec-11 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 703,140
| ###
| 90.1
| 90.1
| ### |
2007-Dec-10 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 73.8
| 73.8
| 0.0 |
2007-Dec-06 Thu
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.081
| 0.085
| ###
| ###
| 1,049,256
| ###
| 26.9
| 26.9
| 0.0 |
2007-Dec-04 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 26.3
| 26.3
| 0.0 |
2007-Dec-03 Mon
| 0.082
| 0.085
| 0.081
| 0.084
| 859,624
| 71,348
| 87.3
| 87.3
| ### |
2007-Nov-30 Fri
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| 5,476,644
| 468,253
| 6.5
| 6.5
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.079
| 0.079
| 0.073
| 0.076
| 683,078
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.078
| 0.078
| 0.073
| 0.073
| 914,524
| 69,046
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 22.5
| 22.5
| 0.0 |
2007-Nov-20 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 569,185
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.079
| 0.079
| 489,352
| 19,329
| 24.3
| 24.3
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.079
| 0.079
| 319,929
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| 999,450
| 76,957
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.078
| ###
| 0.078
| 0.078
| 122,650
| 4,783
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.082
| 0.082
| 0.078
| 0.078
| 486,550
| 38,924
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.081
| 0.079
| ###
| 1,607,125
| 128,570
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| 309,952
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.082
| 0.082
| ###
| ###
| 1,270,773
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 842,484
| ###
| 7.2
| 7.2
| 0.0 |
2007-Nov-01 Thu
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 12.3
| 12.3
| 0.0 |
2007-Oct-31 Wed
| 0.086
| 0.086
| 0.081
| 0.082
| 2,785,345
| 232,576
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.081
| 0.086
| 0.081
| 0.086
| 6,484,371
| 541,444
| 94.2
| 94.2
| ### |
2007-Oct-29 Mon
| ###
| 0.082
| 0.079
| 0.082
| 3,317,789
| 267,082
| 85.2
| 85.2
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.082
| 0.079
| 0.081
|
|
| 77.2
| 77.2
| 0.0 |
2007-Oct-25 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Oct-24 Wed
| 0.078
| ###
| 0.078
| 0.083
| 11,343,042
| 442,378
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.075
| 0.078
| 0.075
| 0.076
| 1,811,020
| 138,543
| 74.0
| 74.0
| 0.0 |
2007-Oct-22 Mon
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Oct-17 Wed
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 17.7
| 17.7
| 0.0 |
2007-Oct-16 Tue
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.086
| 0.089
| 0.084
| 0.085
| 720,281
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.088
| ###
| 0.086
| 0.086
| 1,035,380
| 44,521
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.081
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.079
| 0.081
| 0.079
| 0.081
| 466,170
| ###
| 85.8
| 85.8
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| 543,758
| 42,685
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.079
| ###
| 0.078
| 0.079
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 19.1
| 19.1
| 0.0 |
2007-Oct-02 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Oct-01 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.081
| 0.082
| 0.079
| 0.081
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| 2.6
| 2.6
| 0.0 |
2007-Sep-25 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.083
| 0.086
| 0.082
| 0.082
| 1,377,850
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.085
| 0.086
| 0.081
| 0.081
| 652,070
| 54,447
| 5.9
| 5.9
| 0.0 |
2007-Sep-18 Tue
| 0.084
| 0.084
| 0.082
| 0.084
| 905,858
| 75,186
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Sep-14 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.083
| 0.084
| ###
| 0.081
|
|
| 16.5
| 16.5
| 0.0 |
2007-Sep-12 Wed
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 20.5
| 20.5
| 0.0 |
2007-Sep-11 Tue
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| 24.9
| 24.9
| 0.0 |
2007-Sep-10 Mon
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| 11.2
| 11.2
| ### |
2007-Sep-07 Fri
| 0.088
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| 89.5
| 89.5
| ### |
2007-Sep-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.082
| 0.087
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.082
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| 0.084
| 0.078
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.083
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| 223,250
| ###
| 72.3
| 72.3
| 0.0 |
2007-Aug-24 Fri
| 0.084
| 0.084
| 0.079
| 0.082
| 334,985
| ###
| 19.8
| 19.8
| 0.0 |
2007-Aug-23 Thu
| 0.083
| 0.088
| 0.083
| 0.083
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Aug-21 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.079
| 0.083
| 0.079
| 0.083
| 2,656,685
| ###
| 84.4
| 84.4
| 0.0 |
2007-Aug-17 Fri
| 0.076
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,251,370
| 0
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.086
| 0.087
| 2,159,124
| 92,842
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 1,189,444
| 103,481
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.087
| 0.088
| 4,943,056
| 215,022
| 23.7
| 23.7
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 16.0
| 16.0
| ### |
2007-Aug-08 Wed
| ###
| ###
| 0.089
| ###
| 491,686
| 21,880
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.125
| ###
| ###
| 22,633,027
| ###
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 4,464,950
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 3,493,774
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,967,282
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 347,983
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,863,428
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 691,348
| 0
| 17.6
| 17.6
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,350,886
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 3,265,540
| 0
| 74.9
| 74.9
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,079,240
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 510,421
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 4,661,150
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,271,546
| 0
| 23.9
| 23.9
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,759,872
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 432,327
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 503,282
| 0
| 68.7
| 68.7
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 2,662,086
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 2,243,054
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 6,875,873
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 1,216,350
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 1,296,841
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 2,897,151
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 650,250
| 52,020
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.081
| 0.084
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 482,779
| 39,829
| 10.0
| 10.0
| 0.0 |
2007-Apr-05 Thu
| 0.084
| 0.086
| 0.082
| 0.086
|
|
| 85.8
| 85.8
| ### |
2007-Apr-04 Wed
| ###
| 0.086
| 0.077
| 0.086
| 3,873,546
| ###
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.079
| ###
| 0.078
| ###
| 426,946
| 16,650
| 74.1
| 74.1
| 0.0 |
2007-Apr-02 Mon
| 0.079
| 0.081
| 0.079
| ###
| 711,054
| 56,884
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 73.3
| 73.3
| 0.0 |
2007-Mar-29 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 312,150
| 24,347
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 0.077
| 0.077
| 705,845
| 27,175
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.079
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 8.9
| 8.9
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.079
| 0.079
| 97,945
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.079
| 0.079
| 674,044
| 26,624
| 25.9
| 25.9
| 0.0 |
2007-Mar-19 Mon
| 0.082
| 0.082
| ###
| ###
| 1,024,650
| ###
| 14.2
| 14.2
| 0.0 |
2007-Mar-16 Fri
| 0.082
| 0.082
| ###
| 0.082
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.081
| 0.078
| 0.078
|
|
| 17.1
| 17.1
| 0.0 |
2007-Mar-12 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 492,425
| 40,378
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.081
| 0.083
| ###
| 0.083
| 666,171
| 27,646
| 86.6
| 86.6
| 0.0 |
2007-Mar-07 Wed
| 0.082
| 0.088
| 0.081
| 0.081
| 2,501,729
| ###
| 22.0
| 22.0
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.081
| 0.078
| 0.081
| 2,465,388
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 29.0
| 29.0
| 0.0 |
2007-Mar-02 Fri
| 0.086
| 0.088
| 0.083
| 0.085
| 871,675
| 74,528
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,605,989
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| 89.5
| 89.5
| ### |
2007-Feb-21 Wed
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 1,322,727
| 113,754
| 16.4
| 16.4
| ### |
2007-Feb-15 Thu
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.083
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 15.5
| 15.5
| 0.0 |
2007-Feb-12 Mon
| 0.082
| 0.087
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.087
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.088
| 0.089
| 3,265,758
| ###
| 4.1
| 4.1
| ### |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 843,057
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,023,382
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 733,780
| 0
| 26.0
| 26.0
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,954,874
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 400,188
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,673,950
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 907,186
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,477,371
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,917,040
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,623,088
| 0
| 73.8
| 73.8
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,320,741
| 0
| 73.5
| 73.5
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,326,241
| 0
| 82.5
| 82.5
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 450,420
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 373,750
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 893,421
| 0
| 13.3
| 13.3
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,114,847
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 926,581
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,184,785
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 692,680
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,034,584
| 0
| 89.4
| 89.4
| 0.0 |
2006-Nov-23 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.088
| ###
| 0.085
| ###
| 819,641
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.089
| 0.089
| 1,320,579
| ###
| 15.6
| 15.6
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.089
| ###
| 2,703,950
| 120,325
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.081
| 0.082
| ###
| 0.082
| 809,729
| ###
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 2,220,428
| 183,185
| 12.8
| 12.8
| 0.0 |
2006-Nov-10 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 26.1
| 26.1
| 0.0 |
2006-Nov-08 Wed
| 0.081
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.082
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 75.5
| 75.5
| 0.0 |
2006-Nov-03 Fri
| 0.081
| 0.083
| ###
| 0.081
| 2,200,451
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 16.3
| 16.3
| 0.0 |
2006-Nov-01 Wed
| 0.086
| 0.088
| 0.084
| 0.084
|
|
| 14.0
| 14.0
| ### |
2006-Oct-31 Tue
| 0.081
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.082
| 0.083
| 0.081
| 0.081
| 1,237,558
| 101,479
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 14.8
| 14.8
| 0.0 |
2006-Oct-26 Thu
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 10.6
| 10.6
| 0.0 |
2006-Oct-23 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 10.3
| 10.3
| ### |
2006-Oct-20 Fri
| 0.086
| ###
| 0.086
| 0.089
|
|
| 88.9
| 88.9
| ### |
2006-Oct-19 Thu
| 0.082
| 0.085
| 0.081
| 0.085
| 1,000,729
| ###
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.088
| 0.088
| 0.083
| 0.083
| 859,350
| 73,474
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.086
| 0.088
| 0.086
| 0.088
| 3,491,278
| 303,741
| 86.7
| 86.7
| ### |
2006-Oct-16 Mon
| 0.085
| 0.086
| 0.083
| 0.086
| 2,203,421
| 186,189
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.079
| ###
| 0.078
| 0.079
| 1,067,426
| 41,629
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.081
| 0.078
| ###
| 2,003,843
| ###
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 18.3
| 18.3
| 0.0 |
2006-Oct-04 Wed
| 0.078
| 0.079
| 0.075
| 0.077
| 1,941,878
| 149,524
| 22.6
| 22.6
| 0.0 |
2006-Oct-03 Tue
| 0.082
| 0.084
| 0.079
| 0.079
| 1,038,582
| 84,644
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.082
| 0.079
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 108,577
| ###
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| 389,358
| 32,122
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.081
| 0.082
| ###
| 0.082
|
|
| 81.9
| 81.9
| 0.0 |
2006-Sep-25 Mon
| 0.083
| 0.083
| ###
| 0.081
| 1,502,049
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.078
| 0.086
| 0.078
| 0.084
| 4,161,973
| 341,281
| 98.0
| 98.0
| ### |
2006-Sep-21 Thu
| ###
| ###
| 0.075
| 0.078
|
|
| 14.1
| 14.1
| 0.0 |
2006-Sep-20 Wed
| 0.082
| 0.082
| 0.078
| 0.079
| 2,041,358
| ###
| 8.6
| 8.6
| 0.0 |
2006-Sep-19 Tue
| 0.087
| 0.087
| ###
| 0.082
|
|
| 4.4
| 4.4
| 0.0 |
2006-Sep-18 Mon
| 0.084
| ###
| 0.083
| 0.089
| 2,453,473
| ###
| 96.8
| 96.8
| ### |
2006-Sep-15 Fri
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| 73.6
| 73.6
| ### |
2006-Sep-13 Wed
| 0.084
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 9.7
| 9.7
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,553,889
| 0
| 4.7
| 4.7
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 6,911,841
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.086
| ###
| 0.086
| ###
| 13,527,151
| ###
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 90.1
| 90.1
| ### |
2006-Aug-30 Wed
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 5.1
| 5.1
| 0.0 |
2006-Aug-29 Tue
| 0.085
| 0.086
| 0.082
| 0.085
| 3,540,281
| 297,383
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.083
| ###
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.079
| 0.081
| 0.077
| 0.081
|
|
| 82.7
| 82.7
| 0.0 |
2006-Aug-24 Thu
| 0.072
| 0.081
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.072
| 0.073
| ###
| 0.072
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.073
| 0.075
| 0.071
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 93.4
| 93.4
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.072
| ###
| ###
| 954,440
| 34,359
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 418,729
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,100,050
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Aug-08 Tue
| 0.071
| 0.071
| ###
| 0.071
| 2,798,857
| 99,359
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.074
| 0.076
| 0.074
| 0.074
| 1,078,579
| ###
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jul-28 Fri
| 0.077
| 0.079
| 0.075
| 0.076
| 1,281,283
| 98,658
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| 16.7
| 16.7
| 0.0 |
2006-Jul-26 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 32.2
| 32.2
| 0.0 |
2006-Jul-25 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.4
| 13.4
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.077
| 0.077
| 732,325
| ###
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.076
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.076
| ###
| 0.075
| ###
| 924,541
| 34,670
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.076
| 0.076
| 612,750
| 23,284
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 82.4
| 82.4
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 11.8
| 11.8
| 0.0 |
2006-Jul-14 Fri
| 0.085
| 0.085
| ###
| ###
| 469,550
| 19,955
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 0.085
| ###
| 0.085
| 490,250
| ###
| 95.9
| 95.9
| ### |
2006-Jul-11 Tue
| ###
| 0.081
| 0.078
| 0.081
|
|
| 81.7
| 81.7
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.083
| ###
| 0.083
| 358,150
| ###
| 90.5
| 90.5
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 73.5
| 73.5
| 0.0 |
2006-Jul-06 Thu
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 92.0
| 92.0
| 0.0 |
2006-Jul-05 Wed
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 85.4
| 85.4
| 0.0 |
2006-Jul-04 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 13.3
| 13.3
| 0.0 |
2006-Jul-03 Mon
| 0.076
| 0.079
| 0.076
| 0.078
| 469,872
| ###
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.074
| 0.074
| 0.071
| 0.072
| 576,850
| 41,821
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 829,150
| 60,942
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| 5.3
| 5.3
| 0.0 |
2006-Jun-22 Thu
| 0.077
| 0.079
| 0.075
| 0.078
|
|
| 76.1
| 76.1
| 0.0 |
2006-Jun-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.076
| ###
| 0.072
|
|
| 91.7
| 91.7
| 0.0 |
2006-Jun-19 Mon
| 0.077
| 0.077
| ###
| 0.074
| 576,688
| ###
| 12.3
| 12.3
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.081
| 0.074
| 0.079
|
|
| 19.4
| 19.4
| 0.0 |
2006-Jun-15 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 85.7
| 85.7
| 0.0 |
2006-Jun-14 Wed
| 0.076
| 0.079
| 0.071
| 0.078
|
|
| 82.1
| 82.1
| 0.0 |
2006-Jun-13 Tue
| 0.084
| 0.084
| 0.079
| 0.083
| 2,521,988
| 205,542
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.084
| 0.087
| 0.084
| 0.084
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| 0.089
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| 27.3
| 27.3
| ### |
2006-Jun-01 Thu
| ###
| ###
| 0.087
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-May-25 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| 2,380,823
| 201,179
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.089
| ###
| 0.086
| 0.087
| 2,399,440
| 103,175
| 14.6
| 14.6
| ### |
2006-May-23 Tue
| 0.089
| 0.089
| 0.084
| 0.086
|
|
| 16.7
| 16.7
| ### |
2006-May-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 2,165,170
| 0
| 74.1
| 74.1
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 771,750
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 2,354,359
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 1,967,086
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 3,284,372
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 4,166,342
| 0
| 8.1
| 8.1
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 3,308,188
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 11,604,522
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 4,004,979
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Apr-24 Mon
| 0.084
| ###
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.085
| 0.085
| ###
| 0.084
| 2,546,927
| 108,244
| 23.7
| 23.7
| ### |
2006-Apr-20 Thu
| 0.085
| 0.087
| 0.083
| 0.084
|
|
| 25.3
| 25.3
| ### |
2006-Apr-19 Wed
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 12.6
| 12.6
| ### |
2006-Apr-18 Tue
| 0.088
| 0.089
| 0.088
| 0.088
| 1,246,642
| 110,327
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| ###
| 0.088
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,330,970
| 0
| 13.3
| 13.3
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.089
| ###
| 5,504,183
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,770,459
| 0
| 21.2
| 21.2
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 8,769,755
| 0
| 22.6
| 22.6
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.084
| ###
| 0.084
| 0.089
|
|
| 95.0
| 95.0
| ### |
2006-Mar-23 Thu
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 78.8
| 78.8
| ### |
2006-Mar-20 Mon
| 0.086
| 0.088
| 0.085
| 0.088
| 850,879
| ###
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.088
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 11.2
| 11.2
| ### |
2006-Mar-14 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| 15.5
| 15.5
| ### |
2006-Mar-13 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 4.9
| 4.9
| ### |
2006-Mar-09 Thu
| ###
| ###
| 0.089
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,136,170
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 8,493,972
| 0
| 1.4
| 1.4
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 4,571,325
| 0
| 73.5
| 73.5
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,031,747
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.088
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.082
| ###
| 3,973,522
| ###
| 13.5
| 13.5
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 739,580
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 4,624,459
| 0
| 1.3
| 1.3
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 3,598,927
| 0
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 5,681,659
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| 8.6
| 8.6
| ### |
2006-Jan-27 Fri
| ###
| ###
| 0.087
| 0.089
| 4,167,455
| 181,284
| 15.1
| 15.1
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 10,028,485
| 0
| 98.7
| 98.7
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.089
| ###
| 5,335,025
| ###
| 20.7
| 20.7
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 9,259,284
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Jan-16 Mon
| 0.087
| ###
| 0.079
| 0.088
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.082
| 0.087
| 0.082
| 0.084
| 4,997,024
| 422,248
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.077
| 0.083
| 0.076
| 0.083
| 5,229,858
| 415,773
| 96.9
| 96.9
| 0.0 |
2006-Jan-11 Wed
| 0.077
| 0.079
| 0.073
| 0.075
| 1,216,974
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.078
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.071
| 0.082
| 0.071
| 0.082
| 6,949,174
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 395,843
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.072
| 0.072
| ###
| ###
| 1,987,287
| 71,542
| 12.3
| 12.3
| 0.0 |
2006-Jan-04 Wed
| 0.072
| 0.073
| ###
| ###
| 2,617,555
| 95,540
| 10.1
| 10.1
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 657,128
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.072
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Dec-27 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.055
| 0.057
| 0.054
| 0.057
| 792,685
| ###
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.4
| 20.4
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.1
| 5.1
| ### |
2005-Dec-14 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 21.9
| 21.9
| ### |
2005-Dec-12 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 402,558
| 22,945
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| 0.056
| 0.056
| 2,667,455
| 74,688
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| 0.059
| ###
| 3,388,745
| ###
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.059
| ###
| 6,249,485
| 184,359
| 83.6
| 83.6
| 0.0 |
2005-Dec-05 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 2,070,022
| ###
| 85.9
| 85.9
| 0.0 |
2005-Dec-02 Fri
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| 91.7
| 91.7
| ### |
2005-Dec-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.049
| 0.051
| 0.047
| 0.048
|
|
| 14.6
| 14.6
| ### |
2005-Nov-22 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 407,544
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.055
| 0.055
| 0.051
| 0.053
| 1,148,823
| 60,887
| 5.3
| 5.3
| ### |
2005-Nov-16 Wed
| 0.051
| 0.057
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.051
| 0.054
| 0.051
| 0.052
| 441,177
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 578,823
| 28,941
| 93.6
| 93.6
| ### |
2005-Nov-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.047
| ###
| 0.047
| ###
| 518,624
| 12,187
| 96.6
| 96.6
| 0.0 |
2005-Nov-08 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 334,876
| ###
| 15.7
| 15.7
| ### |
2005-Nov-07 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Nov-04 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 295,124
| 15,789
| 16.5
| 16.5
| ### |
2005-Nov-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.059
| 0.059
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.057
| ###
| 0.056
| 0.056
| 1,932,020
| ###
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 15.8
| 15.8
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.058
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Oct-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 318,125
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 3.1
| 3.1
| ### |
2005-Oct-12 Wed
| 0.058
| ###
| 0.058
| 0.059
| 171,724
| 4,979
| 79.3
| 79.3
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 4.3
| 4.3
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.058
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 409,088
| 0
| 88.6
| 88.6
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 288,320
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Sep-20 Tue
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 95.8
| 95.8
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.074
| 0.074
| ###
| ###
| 4,298,754
| 159,053
| 2.2
| 2.2
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 600,150
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,985,647
| 0
| 2.2
| 2.2
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,902,329
| 0
| 9.5
| 9.5
| 0.0 |
2005-Sep-06 Tue
| 0.073
| 0.075
| ###
| 0.072
|
|
| 20.9
| 20.9
| 0.0 |
2005-Sep-05 Mon
| 0.058
| ###
| 0.058
| ###
| 3,051,386
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.7
| 90.7
| 0.0 |
2005-Sep-01 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 14.8
| 14.8
| ### |
2005-Aug-31 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| 809,840
| ###
| 86.0
| 86.0
| ### |
2005-Aug-30 Tue
| 0.055
| 0.056
| 0.053
| 0.055
| 543,775
| ###
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.054
| 0.054
| 0.051
| 0.054
| 1,364,525
| ###
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.048
| 0.053
| 0.048
| 0.053
| 3,630,241
| 183,327
| 97.8
| 97.8
| ### |
2005-Aug-23 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 518,451
| ###
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.049
| ###
| 0.047
| 0.047
| 2,262,254
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 1,110,987
| 53,327
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.049
| ###
| 0.048
| 0.049
| 2,070,925
| ###
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.043
| 0.048
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.047
| 0.047
| 0.043
| 0.045
| 909,125
| ###
| 7.7
| 7.7
| ### |
2005-Aug-12 Fri
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| 96.7
| 96.7
| ### |
2005-Aug-09 Tue
| ###
| 0.042
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,403,345
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.041
| ###
| ###
| 2,235,155
| 45,820
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.047
| ###
| ###
| 915,245
| ###
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.042
| ###
| 0.042
| 324,755
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| 0.045
| ###
| ###
| 873,245
| 19,648
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 160,245
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 650,245
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 181,655
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,345
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.041
| 0.041
| ###
| ###
| 150,640
| 3,088
| 10.8
| 10.8
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 210,881
| 9,173
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,342,023
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 29,140
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 147,620
| 6,273
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 323,056
| 13,729
| 13.2
| 13.2
| ### |
2005-May-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 71,575
| 3,077
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 34,286
| 1,645
| 94.4
| 94.4
| ### |
2005-May-16 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 83,583
| ###
| 85.7
| 85.7
| ### |
2005-May-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 98.2
| 98.2
| ### |
2005-May-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 44,625
| ###
| ###
| ###
| ### |
2005-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 20.9
| 20.9
| ### |
2005-Apr-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 384,640
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.049
| ###
| 0.046
| 0.047
|
|
| 6.5
| 6.5
| ### |
2005-Apr-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.049
| 0.049
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 2.7
| 2.7
| ### |
2005-Apr-13 Wed
| ###
| 0.053
| ###
| 0.053
| 409,584
| 10,853
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| 0.049
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 82,350
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| 16.1
| 16.1
| ### |
2005-Apr-06 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| 97.7
| 97.7
| ### |
2005-Apr-01 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 858,152
| 45,052
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.056
| 0.056
| 0.051
| 0.055
| 729,675
| ###
| 36.6
| 36.6
| ### |
2005-Mar-29 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| 3.0
| 3.0
| ### |
2005-Mar-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.7
| 9.7
| ### |
2005-Mar-18 Fri
| 0.055
| ###
| 0.055
| 0.057
| 442,526
| ###
| 89.2
| 89.2
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.056
| ###
| 4,266,089
| 119,450
| 3.7
| 3.7
| 0.0 |
2005-Mar-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.052
| 0.056
| ###
| 0.056
|
|
| 97.5
| 97.5
| ### |
2005-Mar-14 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 92.9
| 92.9
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.053
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.053
| 0.053
| 0.043
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Mar-02 Wed
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 93.4
| 93.4
| ### |
2005-Mar-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.055
| 0.055
| 0.049
| 0.055
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.055
| 0.059
| 0.055
| 0.059
| 766,950
| ###
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 20,775
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 390,580
| 21,872
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 981,845
| 55,474
| 4.7
| 4.7
| ### |
2005-Feb-15 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 458,271
| ###
| 21.9
| 21.9
| 0.0 |
2005-Feb-14 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 0.059
| 0.059
| 238,886
| 7,047
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.058
| ###
| 0.057
| 0.058
| 386,443
| ###
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 1.0
| 1.0
| 0.0 |
2005-Feb-07 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Feb-04 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| 422,476
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.5
| 18.5
| 0.0 |
2005-Feb-02 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 83.8
| 83.8
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.057
| 0.057
| 390,045
| ###
| 6.1
| 6.1
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,661,975
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.071
| ###
| ###
| 1,326,247
| 47,081
| 11.0
| 11.0
| 0.0 |
2005-Jan-21 Fri
| 0.072
| 0.072
| ###
| ###
| 5,350,886
| ###
| 4.8
| 4.8
| 0.0 |
2005-Jan-20 Thu
| 0.072
| ###
| 0.071
| 0.072
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.058
| ###
| 0.056
| ###
| 1,808,683
| 50,643
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.075
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.048
| ###
| 703,475
| 16,883
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 1,291,629
| 62,644
| 14.0
| 14.0
| ### |
2005-Jan-12 Wed
| ###
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.053
| 0.053
| 0.048
| 0.051
|
|
| 7.7
| 7.7
| ### |
2005-Jan-10 Mon
| 0.052
| 0.058
| 0.051
| 0.053
|
|
| 85.5
| 85.5
| ### |
2005-Jan-07 Fri
| 0.056
| 0.057
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.046
| ###
| ###
| ###
| 44,413,772
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 112,128
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 506,180
| 0
| 95.2
| 95.2
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 50,572
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,841,228
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.046
| 0.046
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Dec-07 Tue
| 0.051
| 0.051
| 0.045
| 0.045
| 1,336,840
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.044
| ###
| 0.044
| 0.049
| 2,376,155
| 52,275
| 98.8
| 98.8
| ### |
2004-Dec-03 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.1
| 88.1
| ### |
2004-Dec-02 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 1,710,350
| 75,255
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 7.3
| 7.3
| ### |
2004-Nov-26 Fri
| ###
| 0.047
| ###
| 0.046
| 3,658,284
| ###
| 98.8
| 98.8
| ### |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 0.029
| ###
| 7,964,147
| 115,480
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 648,759
| 0
| 9.1
| 9.1
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 93,157
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 880,840
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 262,256
| 0
| 11.0
| 11.0
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 240,655
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 73,429
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,316,829
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2004-Sep-20 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Sep-17 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.042
| 0.045
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Sep-15 Wed
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 694,383
| 0
| 2.0
| 2.0
| 0.0 |
2004-Aug-24 Tue
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 72,843
| 0
| 16.2
| 16.2
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.071
| 0.071
| ###
| ###
| 204,970
| 7,276
| 7.0
| 7.0
| 0.0 |
2004-Aug-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 12.8
| 12.8
| 0.0 |
2004-Aug-09 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.7
| 22.7
| 0.0 |
2004-Aug-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 113,157
| 8,543
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.081
| 0.081
| ###
| ###
| 71,788
| ###
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Jul-27 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.5
| 87.5
| ### |
2004-Jul-21 Wed
| ###
| ###
| 0.085
| 0.085
| 246,382
| 10,471
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 458,328
| 0
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 0.087
| 0.087
| 251,957
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.088
| ###
| 0.088
| ###
| 359,371
| ###
| 90.3
| 90.3
| 0.0 |
2004-Jul-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 94.0
| 94.0
| ### |
2004-Jul-08 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2004-Jul-07 Wed
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 23.6
| 23.6
| ### |
2004-Jun-28 Mon
| ###
| ###
| 0.085
| 0.085
| 507,952
| 21,587
| 4.7
| 4.7
| ### |
2004-Jun-25 Fri
| 0.088
| ###
| 0.085
| 0.089
| 1,011,270
| 42,978
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 82,088
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 95.2
| 95.2
| 0.0 |
2004-Jun-22 Tue
| 0.075
| 0.075
| ###
| ###
| 121,957
| 4,573
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| 0.075
| 585,043
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 381,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 60,850
| 0
| 12.8
| 12.8
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-May-25 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| 0.075
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-May-20 Thu
| 0.075
| 0.075
| ###
| ###
| 53,070
| ###
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| 0.085
| ###
| 0.075
| 756,670
| 32,158
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| 6.8
| 6.8
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.057
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-May-06 Thu
| ###
| 0.075
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-May-05 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.1
| 18.1
| 0.0 |
2004-May-04 Tue
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| 0.081
|
|
| 1.2
| 1.2
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 492,858
| 0
| 96.0
| 96.0
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 974,250
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 272,440
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 735,146
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 668,044
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 344,027
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,142,628
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.125
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| 94.8
| 94.8
| ### |
2004-Mar-04 Thu
| ###
| 0.125
| ###
| 0.125
| 8,426,471
| 526,654
| 99.6
| 99.6
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 260,925
| 0
| 30.2
| 30.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 752,028
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 608,572
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,174,522
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 583,422
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 572,189
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| 0.125
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 881,785
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 730,629
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 205,380
| 0
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 199,450
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 294,557
| 0
| 97.9
| 97.9
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 301,258
| 0
| 94.8
| 94.8
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 283,949
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 158,251
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,125,626
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 0.085
| ###
| 787,626
| 33,474
| 11.0
| 11.0
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.125
| 0.125
| ###
| ###
| 5,530,651
| ###
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.125
| ###
| ###
| ###
| 1,701,944
| 0
| 93.8
| 93.8
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 697,428
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-Nov-14 Fri
| 0.145
| 0.145
| ###
| 0.145
| 845,278
| 61,282
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Nov-12 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,245,050
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 8,713,740
| 0
| 98.1
| 98.1
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,069,158
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,860,570
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Oct-28 Tue
| 0.088
| 0.088
| 0.084
| 0.086
| 1,345,379
| ###
| 23.6
| 23.6
| ### |
2003-Oct-27 Mon
| 0.079
| ###
| 0.079
| ###
| 1,746,888
| ###
| 84.9
| 84.9
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.082
| 0.084
| 0.076
| 0.076
| 2,067,945
| ###
| 3.9
| 3.9
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.078
| ###
| 0.077
| 2,474,488
| ###
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.075
| 0.075
| ###
| ###
| 1,021,853
| ###
| 2.8
| 2.8
| 0.0 |
2003-Oct-20 Mon
| 0.076
| 0.077
| 0.075
| 0.075
| 1,158,722
| ###
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.077
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.088
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.081
| ###
| 0.081
| 5,856,728
| ###
| 98.1
| 98.1
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| 0.058
| ###
| 0.058
| 5,481,085
| 158,951
| 99.2
| 99.2
| 0.0 |
2003-Oct-10 Fri
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| 83.6
| 83.6
| ### |
2003-Oct-09 Thu
| 0.042
| 0.044
| ###
| 0.044
| 2,003,180
| ###
| 90.8
| 90.8
| ### |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,443,672
| 0
| 13.4
| 13.4
| 0.0 |
2003-Oct-07 Tue
| 0.042
| 0.042
| ###
| ###
| 416,058
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.044
| 0.044
| 0.041
| 0.043
| 737,280
| ###
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| 5,221,858
| ###
| 94.3
| 94.3
| ### |
2003-Sep-30 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.042
| 0.042
| ###
| 0.042
| 192,572
| 4,044
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 15.8
| 15.8
| ### |
2003-Sep-17 Wed
| ###
| 0.041
| ###
| 0.041
| 1,687,146
| 34,586
| 95.6
| 95.6
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,100,120
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 1,084,058
| 44,988
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| 0.041
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 295,943
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 1,071,429
| 0
| 85.9
| 85.9
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,154,180
| 0
| 14.2
| 14.2
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 877,820
| 0
| 6.8
| 6.8
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 5,532,450
| 0
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.1
| 5.1
| 0.0 |
2003-Aug-21 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.6
| 3.6
| ### |
2003-Aug-20 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 20.2
| 20.2
| ### |
2003-Aug-19 Tue
| 0.046
| 0.047
| 0.044
| 0.045
| 2,983,555
| 135,751
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 15.7
| 15.7
| ### |
2003-Aug-15 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.043
| 0.051
| 0.043
| 0.043
| 8,761,882
| ###
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 1,368,745
| 57,487
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 6.4
| 6.4
| 0.0 |
2003-Aug-08 Fri
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| 6.2
| 6.2
| 0.0 |
2003-Aug-07 Thu
| 0.045
| 0.048
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.042
| 0.042
| ###
| 0.041
| 3,430,929
| 72,049
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 94.5
| 94.5
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,299,286
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 2,646,221
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.042
| 0.045
| ###
| ###
| 18,757,374
| 422,040
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 0.022
| 0.022
| ###
| ###
| 292,858
| 3,221
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 55,228
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.021
| 0.021
| ###
| ###
| 1,094,772
| ###
| 4.6
| 4.6
| 0.0 |
2003-Jul-15 Tue
| 0.021
| 0.021
| ###
| ###
| 826,726
| 8,680
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 19,328
| ###
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 452,185
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 807,143
| 16,950
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.021
| 0.021
| ###
| ###
| 726,572
| 7,629
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 8,572
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 10,071
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.1
| 7.1
| ### |
2003-Jun-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 142,858
| 3,142
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.6
| 93.6
| ### |
2003-May-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 169,486
| ###
| ###
| ###
| ### |
2003-May-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.8
| 7.8
| ### |
2003-May-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2003-Apr-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.2
| 2.2
| ### |
2003-Apr-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 95.2
| 95.2
| ### |
2003-Feb-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.2
| 90.2
| 0.0 |
2003-Feb-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 2.0
| 2.0
| ### |
2003-Feb-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 4.9
| 4.9
| ### |
2003-Feb-06 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| 0.029
| 0.029
| 317,586
| ###
| 10.8
| 10.8
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 125,250
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,779,152
| 0
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 432,858
| 12,552
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| 0.029
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 0.027
| ###
| 1,081,856
| ###
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| 0.028
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Jan-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Jan-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 250,749
| 7,271
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 0.024
| 0.029
| 2,146,770
| ###
| 0.2
| 0.2
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,050,870
| 0
| 99.1
| 99.1
| 0.0 |
2003-Jan-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Dec-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 5.9
| 5.9
| ### |
2002-Dec-23 Mon
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.8
| 91.8
| ### |
2002-Dec-18 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.023
| 0.023
| ###
| 0.023
| 693,377
| 7,973
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| ###
| 0.024
| ###
| 0.024
| 902,389
| 10,828
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| 0.021
| ###
| ###
| 336,051
| 3,528
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.4
| 95.4
| ### |
2002-Oct-18 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.4
| 93.4
| ### |
2002-Oct-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| 99.1
| 99.1
| ### |
2002-Oct-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 1,775,571
| ###
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 98.9
| 98.9
| ### |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.022
| 0.024
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Sep-13 Fri
| ###
| 0.023
| ###
| ###
| 556,974
| ###
| 95.2
| 95.2
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 43,026
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 29,021
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 413,979
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 11,429
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 71,974
| 1,655
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 228,026
| ###
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.023
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.022
| 0.023
| ###
| 0.023
| 127,644
| ###
| 94.7
| 94.7
| ### |
2002-Jul-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 618,249
| 14,528
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 13.1
| 13.1
| ### |
2002-Jul-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Jul-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.026
| 0.028
| 0.025
| 0.028
| 271,429
| ###
| ###
| ###
| ### |
2002-Jun-27 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 95.4
| 95.4
| ### |
2002-Jun-26 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 321,429
| ###
| 19.0
| 19.0
| ### |
2002-Jun-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 727,982
| 20,383
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| ###
| ###
| 0.028
| 0.028
| 147,186
| ###
| 4.2
| 4.2
| ### |
2002-Jun-18 Tue
| ###
| ###
| 0.029
| ###
| 797,858
| ###
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 458,572
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 178,572
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 7,144
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 93,571
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 371,428
| 0
| 88.7
| 88.7
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 407,144
| 0
| 87.6
| 87.6
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-May-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 0.028
| 0.028
| 225,429
| 3,156
| 1.5
| 1.5
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 121,429
| 0
| 97.6
| 97.6
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 498,571
| 0
| 97.4
| 97.4
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 133,429
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 133,572
| 0
| 91.3
| 91.3
| 0.0 |
2002-May-08 Wed
| 0.029
| ###
| 0.028
| ###
| 518,529
| 7,259
| 90.2
| 90.2
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 11,073
| 0
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 607,981
| 0
| 3.0
| 3.0
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 468,471
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 113,529
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.041
| 0.042
| ###
| ###
| 391,857
| 8,228
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| 0.041
| ###
| 0.041
| 170,143
| 3,487
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 376,857
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.6
| 3.6
| 0.0 |
2002-Apr-10 Wed
| 0.042
| 0.046
| 0.042
| 0.045
| 457,272
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 6.2
| 6.2
| ### |
2002-Apr-04 Thu
| ###
| ###
| 0.047
| 0.047
| 304,427
| 7,154
| 4.9
| 4.9
| ### |
2002-Apr-03 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 1,262,575
| 59,341
| 99.3
| 99.3
| ### |
2002-Apr-02 Tue
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| 98.7
| 98.7
| ### |
2002-Mar-28 Thu
| ###
| 0.044
| ###
| 0.044
| 422,357
| ###
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2002-Mar-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 59,429
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.042
| 0.042
| ###
| ###
| 494,173
| 10,377
| 4.0
| 4.0
| 0.0 |
2002-Mar-14 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 245,180
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 87,851
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.041
| 0.041
| ###
| ###
| 645,971
| 13,242
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 15.3
| 15.3
| ### |
2002-Feb-28 Thu
| 0.047
| ###
| 0.044
| 0.045
| 627,881
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.6
| 19.6
| ### |
2002-Feb-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 32,287
| 1,549
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.051
| 0.051
| 0.048
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2002-Feb-20 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 2.2
| 2.2
| ### |
2002-Feb-14 Thu
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.043
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.044
| 0.044
| ###
| 0.041
| 1,496,844
| ###
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.053
| 0.053
| 0.043
| 0.043
| 656,056
| ###
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.042
| 0.053
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| 0.043
| ###
| 0.041
|
|
| 98.5
| 98.5
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 286,121
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 615,652
| 0
| 88.5
| 88.5
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Jan-07 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 11.0
| 11.0
| 0.0 |
2001-Dec-18 Tue
| 0.023
| ###
| 0.023
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.9
| 97.9
| ### |
2001-Dec-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.0
| 11.0
| ### |
2001-Aug-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2001-Aug-08 Wed
| 0.025
| ###
| 0.022
| ###
| 766,327
| 8,429
| 99.9
| 99.9
| 0.0 |
2001-Aug-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 133,250
| ###
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 274,350
| 0
| 19.5
| 19.5
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|