Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:12:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBS) SUB-SAHARA RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for SBS    Limits Next Section


Company Details for (SBS) SUB-SAHARA RESOURCES NL

Listing Code SBS
Listing Name SUB-SAHARA RESOURCES NL
GICS Sector Materials
ISIN Name SUB-SAHARA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBS5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SBS .. Friday 14th August 2009

SBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBS    Bottom Next Section


End of day Prices (full format),

4800 Days for (SBS) SUB-SAHARA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2009-Dec-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-14 Fri ### ### 0.029 0.029 1,271,670 ### 5.6 5.6 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### 0.028 0.028 ### ### ###
2009-Aug-11 Tue ### ### ### ### 86.1 86.1 0.0
2009-Aug-10 Mon ### ### 0.028 ### ### ### 0.0
2009-Aug-07 Fri 0.027 0.029 0.027 0.028 293,952 ### ### ### ###
2009-Aug-06 Thu 0.027 0.027 0.027 0.027 13,573 ### ### ### ###
2009-Aug-05 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Aug-04 Tue 0.027 0.027 0.026 0.027 ### ### ###
2009-Aug-03 Mon ### ### 0.029 0.029 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 94.1 94.1 0.0
2009-Jul-28 Tue ### ### ### ### 94.2 94.2 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 16,875 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 86.3 86.3 0.0
2009-Jul-17 Fri ### ### ### ### 12.5 12.5 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.028 ### 0.028 ### 97.4 97.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2009-Jul-09 Thu 0.029 0.029 0.027 0.027 ### ### ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 2,086,085 0 77.9 77.9 0.0
2009-Jul-06 Mon 0.027 ### 0.027 ### ### ### 0.0
2009-Jul-03 Fri 0.028 0.028 0.026 0.026 ### ### ###
2009-Jul-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-01 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-30 Tue 0.023 0.027 0.022 0.027 829,127 ### ### ### ###
2009-Jun-29 Mon 0.022 0.022 0.022 0.022 79.5 79.5 ###
2009-Jun-26 Fri 0.023 0.023 0.023 0.023 69.2 69.2 ###
2009-Jun-25 Thu 0.024 0.026 0.024 0.025 ### ### ###
2009-Jun-24 Wed 0.023 0.024 0.023 0.023 ### ### ###
2009-Jun-23 Tue 0.024 0.024 0.024 0.024 80.6 80.6 ###
2009-Jun-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Jun-19 Fri 0.026 0.026 0.025 0.025 15.7 15.7 ###
2009-Jun-18 Thu 0.025 0.026 0.025 0.026 194,582 ### 88.7 88.7 ###
2009-Jun-17 Wed 0.026 0.026 0.025 0.025 17.0 17.0 ###
2009-Jun-16 Tue 0.025 0.026 0.025 0.026 ### ### ###
2009-Jun-15 Mon 0.025 0.025 0.025 0.025 1,429,526 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.023 0.023 0.021 0.021 3.8 3.8 ###
2009-Jun-11 Thu 0.023 0.023 0.023 0.023 564,656 12,987 ### ### ###
2009-Jun-10 Wed 0.022 0.025 0.022 0.025 ### ### ###
2009-Jun-09 Tue 0.025 0.025 0.023 0.023 ### ### ###
2009-Jun-05 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jun-04 Thu 0.026 0.026 0.025 0.025 2,915,520 74,345 ### ### ###
2009-Jun-03 Wed 0.026 0.026 0.025 0.025 ### ### ###
2009-Jun-02 Tue 0.025 0.025 0.025 0.025 45,387 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.025 0.025 0.025 0.025 61.6 61.6 ###
2009-May-29 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-28 Thu 0.025 0.025 0.025 0.025 71.4 71.4 ###
2009-May-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-May-26 Tue 0.025 0.025 0.025 0.025 70.3 70.3 ###
2009-May-25 Mon 0.025 0.025 0.025 0.025 32,350 ### 73.7 73.7 ###
2009-May-22 Fri 0.026 0.026 0.025 0.025 ### ### ###
2009-May-21 Thu 0.023 0.023 0.023 0.023 70.4 70.4 ###
2009-May-20 Wed 0.022 0.022 0.022 0.022 74.2 74.2 ###
2009-May-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2009-May-18 Mon 0.023 0.023 ### ### 1.9 1.9 0.0
2009-May-15 Fri 0.025 0.025 0.025 0.025 70.1 70.1 ###
2009-May-14 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-13 Wed 0.025 0.026 0.025 0.025 70.4 70.4 ###
2009-May-12 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-May-08 Fri 0.025 0.028 0.025 0.028 789,254 ### 94.7 94.7 ###
2009-May-07 Thu 0.024 0.025 0.024 0.025 ### ### ###
2009-May-06 Wed ### 0.023 ### 0.023 98.2 98.2 ###
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 7.3 7.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 575,050 0 10.2 10.2 0.0
2009-Apr-23 Thu ### ### ### ### 94,950 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 7.5 7.5 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 189,950 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 91.5 91.5 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 322,855 0 95.0 95.0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 11.7 11.7 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 91.4 91.4 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 97.1 97.1 0.0
2009-Feb-02 Mon ### ### ### ### 786,250 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 0.022 0.022 ### ### 0.2 0.2 0.0
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 83.8 83.8 ###
2009-Jan-19 Mon ### 0.023 ### 0.023 98.2 98.2 ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 1,250 0 ### ### 0.0
2009-Jan-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Jan-08 Thu 0.023 0.023 0.021 0.021 5.9 5.9 ###
2009-Jan-07 Wed 0.021 0.021 0.021 0.021 64.8 64.8 ###
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.021 0.021 0.021 0.021 63.4 63.4 ###
2008-Dec-31 Wed ### 0.021 ### 0.021 94.7 94.7 ###
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 714,084 0 92.9 92.9 0.0
2008-Dec-19 Fri ### ### ### ### 90.9 90.9 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 10.8 10.8 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 3.0 3.0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 2,414,084 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 8.9 8.9 0.0
2008-Nov-20 Thu ### ### ### ### 392,887 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 15.0 15.0 0.0
2008-Nov-17 Mon ### ### ### ### 13.1 13.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 95.4 95.4 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0.1 0.1 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 68,740 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 429,253 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 1,228,740 0 10.0 10.0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0.4 0.4 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-17 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-16 Thu 0.025 0.025 0.025 0.025 79,127 1,978 82.6 82.6 ###
2008-Oct-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Oct-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Oct-13 Mon 0.025 0.026 0.025 0.026 205,873 5,249 ### ### ###
2008-Oct-10 Fri 0.026 0.026 0.025 0.025 78,857 ### 44.3 44.3 ###
2008-Oct-09 Thu 0.026 0.026 0.026 0.026 100,270 ### ### ### ###
2008-Oct-08 Wed 0.028 0.028 0.025 0.025 204,587 5,421 8.4 8.4 ###
2008-Oct-07 Tue 0.028 0.028 0.028 0.028 63.0 63.0 ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.028 0.028 0.028 0.028 73.5 73.5 ###
2008-Sep-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-29 Mon 0.029 0.029 0.029 0.029 83.0 83.0 0.0
2008-Sep-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Sep-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-23 Tue 0.027 0.028 0.027 0.028 384,054 ### ### ### ###
2008-Sep-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-19 Fri 0.028 0.028 0.028 0.028 58.8 58.8 ###
2008-Sep-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-17 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2008-Sep-16 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Sep-15 Mon 0.027 0.027 0.027 0.027 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 4,952 0 80.7 80.7 0.0
2008-Sep-10 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Sep-09 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Sep-08 Mon 0.027 0.027 0.027 0.027 17,541 473 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### 0.027 ### 281,127 ### 99.3 99.3 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 148,675 0 12.5 12.5 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 6.7 6.7 0.0
2008-Aug-14 Thu ### ### ### ### 249,645 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 306,422 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 1,270,322 0 95.4 95.4 0.0
2008-Aug-07 Thu ### ### ### ### 98.5 98.5 0.0
2008-Aug-06 Wed ### ### 0.026 0.026 1.0 1.0 ###
2008-Aug-05 Tue ### ### ### ### 13.5 13.5 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 94,286 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 4.6 4.6 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 0.041 ### 0.041 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 88.7 88.7 0.0
2008-Jul-08 Tue ### ### ### ### 29.6 29.6 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 550,286 0 7.7 7.7 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 727,976 0 22.8 22.8 0.0
2008-Jun-24 Tue ### ### ### ### 1,244,375 0 0.5 0.5 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 0.041 ### ### 91.8 91.8 0.0
2008-Jun-18 Wed ### ### ### ### 1,040,572 0 9.1 9.1 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.041 0.041 ### ### 25.9 25.9 0.0
2008-Jun-12 Thu 0.044 0.045 0.042 0.045 211,428 ### 87.8 87.8 ###
2008-Jun-11 Wed 0.043 0.044 0.041 0.044 86.6 86.6 ###
2008-Jun-10 Tue 0.044 0.044 0.044 0.044 77.9 77.9 ###
2008-Jun-06 Fri 0.046 0.046 0.044 0.044 13.0 13.0 ###
2008-Jun-05 Thu 0.047 0.047 0.046 0.046 62,650 ### ### ### ###
2008-Jun-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jun-03 Tue 0.045 0.048 0.043 0.048 694,881 ### 95.5 95.5 ###
2008-Jun-02 Mon 0.047 0.047 0.045 0.047 73.2 73.2 ###
2008-May-30 Fri 0.046 0.046 0.046 0.046 ### ### ###
2008-May-29 Thu 0.046 0.046 0.046 0.046 66.4 66.4 ###
2008-May-28 Wed 0.049 0.049 0.047 0.047 15.1 15.1 ###
2008-May-27 Tue 0.048 ### 0.048 0.048 ### ### ###
2008-May-26 Mon 0.048 0.048 0.048 0.048 ### ### ###
2008-May-23 Fri 0.049 0.049 0.048 0.048 321,454 ### 21.9 21.9 ###
2008-May-22 Thu 0.049 0.049 0.048 0.049 65.3 65.3 ###
2008-May-21 Wed 0.049 0.049 0.049 0.049 67.7 67.7 ###
2008-May-20 Tue ### 0.053 0.048 0.048 12.8 12.8 ###
2008-May-19 Mon 0.049 0.049 0.048 0.048 228,544 11,084 20.6 20.6 ###
2008-May-16 Fri 0.049 0.049 0.047 0.047 ### ### ###
2008-May-15 Thu 0.048 0.049 0.048 0.049 77.6 77.6 ###
2008-May-14 Wed 0.049 0.049 0.049 0.049 65.8 65.8 ###
2008-May-13 Tue 0.049 ### 0.048 ### 83.5 83.5 0.0
2008-May-12 Mon 0.051 0.051 ### ### 20.8 20.8 0.0
2008-May-09 Fri 0.052 0.052 0.051 0.051 ### ### ###
2008-May-08 Thu 0.054 0.054 0.051 0.052 ### ### ###
2008-May-07 Wed 0.052 0.055 0.052 0.054 75,289 4,027 ### ### ###
2008-May-06 Tue ### 0.052 ### 0.052 ### ### ###
2008-May-05 Mon 0.049 ### 0.049 ### 242,977 5,952 78.9 78.9 0.0
2008-May-02 Fri 0.051 0.052 ### ### 1,255,023 ### 19.7 19.7 0.0
2008-May-01 Thu 0.052 0.052 0.051 0.052 67.3 67.3 ###
2008-Apr-30 Wed 0.053 0.055 0.051 0.055 863,977 ### 86.7 86.7 ###
2008-Apr-29 Tue 0.056 0.056 0.054 0.055 332,378 18,280 ### ### ###
2008-Apr-28 Mon 0.055 0.058 0.055 0.056 ### ### ###
2008-Apr-24 Thu ### ### 0.055 0.055 ### ### ###
2008-Apr-23 Wed 0.053 ### 0.052 ### ### ### 0.0
2008-Apr-22 Tue 0.052 0.052 0.051 0.051 ### ### ###
2008-Apr-21 Mon 0.054 0.054 0.051 0.054 66.6 66.6 ###
2008-Apr-18 Fri ### 0.054 0.047 0.054 95.6 95.6 ###
2008-Apr-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Apr-16 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Apr-15 Tue 0.047 0.047 0.045 0.047 65.5 65.5 ###
2008-Apr-14 Mon 0.045 0.045 0.043 0.043 81,250 3,575 ### ### ###
2008-Apr-11 Fri 0.046 0.046 0.045 0.045 20.3 20.3 ###
2008-Apr-10 Thu 0.047 0.047 0.046 0.046 ### ### ###
2008-Apr-09 Wed 0.047 0.048 0.046 0.047 74.6 74.6 ###
2008-Apr-08 Tue 0.046 ### 0.045 0.047 83.1 83.1 ###
2008-Apr-07 Mon 0.048 0.048 0.043 0.043 ### ### ###
2008-Apr-04 Fri 0.048 0.048 0.048 0.048 61.1 61.1 ###
2008-Apr-03 Thu 0.048 ### 0.046 0.048 ### ### ###
2008-Apr-02 Wed 0.052 0.052 0.046 0.049 507,870 24,885 ### ### ###
2008-Apr-01 Tue 0.052 0.052 ### 0.051 25.1 25.1 ###
2008-Mar-31 Mon ### ### 0.055 0.055 491,184 ### ### ### ###
2008-Mar-28 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Mar-27 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Mar-26 Wed ### ### 0.055 0.056 181,973 ### 3.9 3.9 ###
2008-Mar-25 Tue 0.058 ### 0.058 ### ### ### 0.0
2008-Mar-20 Thu 0.057 ### 0.057 0.057 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.059 0.059 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 588,448 0 14.4 14.4 0.0
2008-Mar-17 Mon ### ### ### ### 7,647 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 7,246 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 836,952 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 84.6 84.6 0.0
2008-Mar-07 Fri ### ### ### ### 91.7 91.7 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 266,625 0 24.5 24.5 0.0
2008-Feb-29 Fri ### ### ### ### 17.3 17.3 0.0
2008-Feb-28 Thu 0.071 0.071 ### ### 29.4 29.4 0.0
2008-Feb-27 Wed 0.071 0.074 0.071 0.073 858,148 ### 83.1 83.1 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.074 0.075 ### ### 4.6 4.6 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 27.2 27.2 0.0
2008-Feb-14 Thu ### ### ### ### 21.9 21.9 0.0
2008-Feb-13 Wed ### ### ### ### 94.9 94.9 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 28.8 28.8 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### 0.073 ### 0.073 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 28.4 28.4 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### 0.072 ### 0.071 ### ### 0.0
2008-Jan-25 Fri 0.075 0.078 0.074 0.074 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 546,189 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 24.4 24.4 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.074 0.074 0.071 0.072 26.6 26.6 0.0
2008-Jan-17 Thu 0.075 0.076 0.074 0.074 451,687 33,876 29.5 29.5 0.0
2008-Jan-16 Wed 0.075 0.078 0.075 0.076 233,040 17,827 84.2 84.2 0.0
2008-Jan-15 Tue 0.075 0.077 0.075 0.076 619,775 ### ### ### 0.0
2008-Jan-14 Mon 0.079 0.079 0.075 0.076 862,252 ### 15.7 15.7 0.0
2008-Jan-11 Fri 0.076 0.076 0.073 0.075 733,179 54,621 ### ### 0.0
2008-Jan-10 Thu 0.077 0.079 0.076 0.079 ### ### 0.0
2008-Jan-09 Wed 0.077 0.077 0.075 0.076 ### ### 0.0
2008-Jan-08 Tue 0.079 ### 0.079 0.079 370,751 14,644 ### ### 0.0
2008-Jan-07 Mon 0.082 0.082 0.078 ### 21.5 21.5 0.0
2008-Jan-04 Fri 0.082 0.082 ### 0.082 66.8 66.8 0.0
2008-Jan-03 Thu 0.076 ### 0.076 ### 1,467,858 55,778 93.3 93.3 0.0
2008-Jan-02 Wed 0.077 0.077 0.075 0.075 188,441 14,321 ### ### 0.0
2007-Dec-31 Mon 0.075 0.077 0.075 0.077 82.3 82.3 0.0
2007-Dec-28 Fri 0.077 0.077 0.074 0.074 5.5 5.5 0.0
2007-Dec-27 Thu 0.074 0.074 0.074 0.074 104,251 ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.075 0.077 0.074 0.077 83.4 83.4 0.0
2007-Dec-21 Fri 0.073 0.078 0.073 0.078 95.1 95.1 0.0
2007-Dec-20 Thu 0.075 0.075 0.073 0.073 18.4 18.4 0.0
2007-Dec-19 Wed 0.077 ### 0.077 0.078 ### ### 0.0
2007-Dec-18 Tue 0.077 0.077 0.072 0.074 1,139,725 ### 15.7 15.7 0.0
2007-Dec-17 Mon ### ### 0.079 ### 295,250 ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.082 0.083 0.078 ### 1,021,025 ### 27.3 27.3 0.0
2007-Dec-13 Thu ### ### 0.079 ### ### ### 0.0
2007-Dec-12 Wed 0.082 0.082 0.079 0.079 7.9 7.9 0.0
2007-Dec-11 Tue 0.082 0.085 0.082 0.085 703,140 ### 90.1 90.1 ###
2007-Dec-10 Mon 0.082 0.083 0.082 0.082 ### ### 0.0
2007-Dec-07 Fri 0.082 0.083 0.082 0.083 73.8 73.8 0.0
2007-Dec-06 Thu 0.082 0.085 0.082 0.084 ### ### ###
2007-Dec-05 Wed 0.081 0.085 ### ### 1,049,256 ### 26.9 26.9 0.0
2007-Dec-04 Tue 0.083 0.083 0.082 0.082 26.3 26.3 0.0
2007-Dec-03 Mon 0.082 0.085 0.081 0.084 859,624 71,348 87.3 87.3 ###
2007-Nov-30 Fri 0.083 0.085 0.081 0.081 ### ### 0.0
2007-Nov-29 Thu 0.088 0.088 0.083 0.083 5,476,644 468,253 6.5 6.5 0.0
2007-Nov-28 Wed ### ### 0.085 ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.076 0.076 ### ### 0.0
2007-Nov-26 Mon 0.079 0.079 0.078 0.079 ### ### 0.0
2007-Nov-23 Fri 0.079 0.079 0.073 0.076 683,078 ### ### ### 0.0
2007-Nov-22 Thu 0.078 0.078 0.073 0.073 914,524 69,046 ### ### 0.0
2007-Nov-21 Wed 0.079 0.079 0.077 0.077 22.5 22.5 0.0
2007-Nov-20 Tue 0.078 0.078 0.077 0.078 569,185 ### ### ### 0.0
2007-Nov-19 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2007-Nov-16 Fri ### ### 0.079 0.079 489,352 19,329 24.3 24.3 0.0
2007-Nov-15 Thu ### ### 0.079 0.079 319,929 ### ### ### 0.0
2007-Nov-14 Wed 0.078 0.078 0.076 0.078 999,450 76,957 ### ### 0.0
2007-Nov-13 Tue 0.078 ### 0.078 0.078 122,650 4,783 67.6 67.6 0.0
2007-Nov-12 Mon 0.082 0.082 0.078 0.078 486,550 38,924 ### ### 0.0
2007-Nov-09 Fri ### 0.082 0.078 0.082 ### ### 0.0
2007-Nov-08 Thu ### 0.081 0.079 ### 1,607,125 128,570 ### ### 0.0
2007-Nov-07 Wed 0.081 0.082 0.081 0.082 309,952 ### ### ### 0.0
2007-Nov-06 Tue ### 0.081 ### 0.081 ### ### 0.0
2007-Nov-05 Mon 0.082 0.082 ### ### 1,270,773 ### ### ### 0.0
2007-Nov-02 Fri 0.082 0.082 0.079 0.079 842,484 ### 7.2 7.2 0.0
2007-Nov-01 Thu 0.083 0.084 0.081 0.081 12.3 12.3 0.0
2007-Oct-31 Wed 0.086 0.086 0.081 0.082 2,785,345 232,576 ### ### 0.0
2007-Oct-30 Tue 0.081 0.086 0.081 0.086 6,484,371 541,444 94.2 94.2 ###
2007-Oct-29 Mon ### 0.082 0.079 0.082 3,317,789 267,082 85.2 85.2 0.0
2007-Oct-26 Fri ### 0.082 0.079 0.081 77.2 77.2 0.0
2007-Oct-25 Thu 0.082 0.082 ### ### 18.4 18.4 0.0
2007-Oct-24 Wed 0.078 ### 0.078 0.083 11,343,042 442,378 ### ### 0.0
2007-Oct-23 Tue 0.075 0.078 0.075 0.076 1,811,020 138,543 74.0 74.0 0.0
2007-Oct-22 Mon 0.078 0.079 0.077 0.078 ### ### 0.0
2007-Oct-19 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
2007-Oct-18 Thu 0.081 0.081 ### ### 22.4 22.4 0.0
2007-Oct-17 Wed 0.083 0.084 0.081 0.081 17.7 17.7 0.0
2007-Oct-16 Tue 0.084 0.084 0.083 0.084 66.6 66.6 ###
2007-Oct-15 Mon 0.086 0.089 0.084 0.085 720,281 ### ### ### ###
2007-Oct-12 Fri 0.088 ### 0.086 0.086 1,035,380 44,521 ### ### ###
2007-Oct-11 Thu 0.081 0.087 ### 0.087 ### ### ###
2007-Oct-10 Wed 0.079 0.081 0.079 0.081 466,170 ### 85.8 85.8 0.0
2007-Oct-09 Tue ### ### 0.078 ### ### ### 0.0
2007-Oct-08 Mon 0.078 0.079 0.078 0.079 543,758 42,685 ### ### 0.0
2007-Oct-05 Fri 0.078 0.079 0.078 0.078 62.8 62.8 0.0
2007-Oct-04 Thu 0.079 ### 0.078 0.079 73.1 73.1 0.0
2007-Oct-03 Wed 0.081 0.081 0.079 0.079 19.1 19.1 0.0
2007-Oct-02 Tue 0.081 0.081 ### ### 30.7 30.7 0.0
2007-Oct-01 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Sep-28 Fri 0.083 0.085 0.083 0.083 59.6 59.6 0.0
2007-Sep-27 Thu 0.081 0.082 0.079 0.081 61.8 61.8 0.0
2007-Sep-26 Wed 0.084 0.084 0.079 0.079 2.6 2.6 0.0
2007-Sep-25 Tue 0.082 0.083 0.082 0.082 64.4 64.4 0.0
2007-Sep-24 Mon 0.085 0.085 0.081 0.082 ### ### 0.0
2007-Sep-21 Fri 0.085 0.085 0.082 0.085 61.4 61.4 ###
2007-Sep-20 Thu 0.083 0.086 0.082 0.082 1,377,850 ### ### ### 0.0
2007-Sep-19 Wed 0.085 0.086 0.081 0.081 652,070 54,447 5.9 5.9 0.0
2007-Sep-18 Tue 0.084 0.084 0.082 0.084 905,858 75,186 80.0 80.0 ###
2007-Sep-17 Mon 0.081 0.082 ### ### 25.9 25.9 0.0
2007-Sep-14 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2007-Sep-13 Thu 0.083 0.084 ### 0.081 16.5 16.5 0.0
2007-Sep-12 Wed 0.085 0.085 0.082 0.083 20.5 20.5 0.0
2007-Sep-11 Tue 0.084 0.084 0.081 0.083 24.9 24.9 0.0
2007-Sep-10 Mon 0.088 0.088 0.083 0.085 11.2 11.2 ###
2007-Sep-07 Fri 0.088 0.089 0.085 0.088 ### ### ###
2007-Sep-06 Thu 0.084 0.087 0.083 0.087 89.5 89.5 ###
2007-Sep-05 Wed 0.084 0.084 0.084 0.084 72.1 72.1 ###
2007-Sep-04 Tue 0.082 0.087 0.082 0.086 ### ### ###
2007-Sep-03 Mon 0.082 0.084 0.082 0.082 66.6 66.6 0.0
2007-Aug-31 Fri 0.082 0.082 0.078 0.078 ### ### 0.0
2007-Aug-30 Thu 0.082 0.085 0.081 0.084 ### ### ###
2007-Aug-29 Wed ### 0.084 0.078 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.083 0.084 ### 0.082 ### ### 0.0
2007-Aug-27 Mon 0.082 0.083 0.081 0.083 223,250 ### 72.3 72.3 0.0
2007-Aug-24 Fri 0.084 0.084 0.079 0.082 334,985 ### 19.8 19.8 0.0
2007-Aug-23 Thu 0.083 0.088 0.083 0.083 60.1 60.1 0.0
2007-Aug-22 Wed 0.084 0.084 ### ### 10.0 10.0 0.0
2007-Aug-21 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2007-Aug-20 Mon 0.079 0.083 0.079 0.083 2,656,685 ### 84.4 84.4 0.0
2007-Aug-17 Fri 0.076 ### 0.076 0.079 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 2,251,370 0 78.7 78.7 0.0
2007-Aug-15 Wed 0.083 0.083 ### 0.083 ### ### 0.0
2007-Aug-14 Tue ### ### 0.086 0.087 2,159,124 92,842 ### ### ###
2007-Aug-13 Mon 0.086 0.088 0.086 0.088 1,189,444 103,481 ### ### ###
2007-Aug-10 Fri ### ### 0.087 0.088 4,943,056 215,022 23.7 23.7 ###
2007-Aug-09 Thu ### ### 0.089 0.089 16.0 16.0 ###
2007-Aug-08 Wed ### ### 0.089 ### 491,686 21,880 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 15.1 15.1 0.0
2007-Aug-06 Mon ### ### 0.084 0.089 ### ### ###
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 21.5 21.5 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0.6 0.6 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 0.125 ### ### 22,633,027 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 4,464,950 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 3,493,774 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,967,282 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 88.6 88.6 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 18.3 18.3 0.0
2007-Jul-05 Thu ### ### ### ### 82.5 82.5 0.0
2007-Jul-04 Wed ### ### ### ### 79.0 79.0 0.0
2007-Jul-03 Tue ### ### ### ### 347,983 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 76.8 76.8 0.0
2007-Jun-28 Thu ### ### ### ### 27.0 27.0 0.0
2007-Jun-27 Wed ### ### ### ### 2,863,428 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 79.0 79.0 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 691,348 0 17.6 17.6 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1,350,886 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 3,265,540 0 74.9 74.9 0.0
2007-Jun-14 Thu ### ### ### ### 1,079,240 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 510,421 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 4,661,150 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 1,271,546 0 23.9 23.9 0.0
2007-Jun-06 Wed ### ### ### ### 2,759,872 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 432,327 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 503,282 0 68.7 68.7 0.0
2007-May-30 Wed ### ### ### ### 34.9 34.9 0.0
2007-May-29 Tue ### ### ### ### 26.9 26.9 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 4.8 4.8 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 1.6 1.6 0.0
2007-May-22 Tue ### ### ### ### 2,662,086 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### 2,243,054 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 6,875,873 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 29.7 29.7 0.0
2007-May-15 Tue ### ### ### ### 20.8 20.8 0.0
2007-May-14 Mon ### ### ### ### 1,216,350 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 25.8 25.8 0.0
2007-May-10 Thu ### ### ### ### 1,296,841 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 2,897,151 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 5.6 5.6 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 16.1 16.1 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.085 0.086 ### ### ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.078 ### 0.078 0.079 ### ### 0.0
2007-Apr-20 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2007-Apr-19 Thu ### ### 0.078 0.078 ### ### 0.0
2007-Apr-18 Wed 0.081 0.081 0.079 0.079 650,250 52,020 ### ### 0.0
2007-Apr-17 Tue 0.081 0.084 0.079 0.082 ### ### 0.0
2007-Apr-16 Mon 0.081 0.083 ### 0.083 ### ### 0.0
2007-Apr-13 Fri 0.081 0.081 ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.082 0.078 0.082 ### ### 0.0
2007-Apr-11 Wed 0.082 0.083 0.082 0.082 ### ### 0.0
2007-Apr-10 Tue 0.084 0.084 0.081 0.081 482,779 39,829 10.0 10.0 0.0
2007-Apr-05 Thu 0.084 0.086 0.082 0.086 85.8 85.8 ###
2007-Apr-04 Wed ### 0.086 0.077 0.086 3,873,546 ### ### ### ###
2007-Apr-03 Tue 0.079 ### 0.078 ### 426,946 16,650 74.1 74.1 0.0
2007-Apr-02 Mon 0.079 0.081 0.079 ### 711,054 56,884 ### ### 0.0
2007-Mar-30 Fri 0.078 0.079 0.078 0.079 73.3 73.3 0.0
2007-Mar-29 Thu 0.078 0.079 0.077 0.077 312,150 24,347 ### ### 0.0
2007-Mar-28 Wed ### ### 0.078 0.078 ### ### 0.0
2007-Mar-27 Tue 0.079 ### 0.077 ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.077 0.077 705,845 27,175 ### ### 0.0
2007-Mar-23 Fri 0.079 0.081 0.079 ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.077 0.077 8.9 8.9 0.0
2007-Mar-21 Wed ### ### 0.079 0.079 97,945 ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.079 0.079 674,044 26,624 25.9 25.9 0.0
2007-Mar-19 Mon 0.082 0.082 ### ### 1,024,650 ### 14.2 14.2 0.0
2007-Mar-16 Fri 0.082 0.082 ### 0.082 67.8 67.8 0.0
2007-Mar-15 Thu 0.077 ### 0.077 0.077 ### ### 0.0
2007-Mar-14 Wed 0.078 0.078 0.076 0.077 ### ### 0.0
2007-Mar-13 Tue ### 0.081 0.078 0.078 17.1 17.1 0.0
2007-Mar-12 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2007-Mar-09 Fri 0.083 0.083 0.081 0.081 492,425 40,378 ### ### 0.0
2007-Mar-08 Thu 0.081 0.083 ### 0.083 666,171 27,646 86.6 86.6 0.0
2007-Mar-07 Wed 0.082 0.088 0.081 0.081 2,501,729 ### 22.0 22.0 0.0
2007-Mar-06 Tue ### 0.081 0.078 0.081 2,465,388 ### ### ### 0.0
2007-Mar-05 Mon 0.085 0.085 0.082 0.082 29.0 29.0 0.0
2007-Mar-02 Fri 0.086 0.088 0.083 0.085 871,675 74,528 ### ### ###
2007-Mar-01 Thu 0.089 ### 0.088 0.088 ### ### ###
2007-Feb-28 Wed 0.089 0.089 0.086 0.089 ### ### ###
2007-Feb-27 Tue ### ### ### ### 2,605,989 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.087 ### 0.086 ### ### ### 0.0
2007-Feb-22 Thu 0.085 0.088 0.084 0.088 89.5 89.5 ###
2007-Feb-21 Wed 0.083 0.086 0.083 0.086 ### ### ###
2007-Feb-20 Tue 0.086 0.087 0.083 0.083 ### ### 0.0
2007-Feb-19 Mon 0.086 0.088 0.085 0.086 66.6 66.6 ###
2007-Feb-16 Fri 0.087 0.087 0.085 0.085 1,322,727 113,754 16.4 16.4 ###
2007-Feb-15 Thu 0.089 0.089 0.086 0.087 ### ### ###
2007-Feb-14 Wed 0.083 ### 0.083 0.088 ### ### ###
2007-Feb-13 Tue 0.084 0.084 0.082 0.082 15.5 15.5 0.0
2007-Feb-12 Mon 0.082 0.087 0.082 0.083 ### ### 0.0
2007-Feb-09 Fri 0.087 ### 0.081 0.081 ### ### 0.0
2007-Feb-08 Thu ### ### 0.088 0.089 3,265,758 ### 4.1 4.1 ###
2007-Feb-07 Wed ### ### ### ### 843,057 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 14.4 14.4 0.0
2007-Feb-05 Mon ### ### ### ### 2,023,382 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 733,780 0 26.0 26.0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 31.1 31.1 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 2,954,874 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 28.2 28.2 0.0
2007-Jan-24 Wed ### ### ### ### 400,188 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 27.2 27.2 0.0
2007-Jan-19 Fri ### ### ### ### 91.7 91.7 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 1,673,950 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 907,186 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 1,477,371 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 1,917,040 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 5,623,088 0 73.8 73.8 0.0
2006-Dec-29 Fri ### ### ### ### 1,320,741 0 73.5 73.5 0.0
2006-Dec-28 Thu ### ### ### ### 81.9 81.9 0.0
2006-Dec-27 Wed ### ### ### ### 1,326,241 0 82.5 82.5 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 450,420 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 373,750 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 893,421 0 13.3 13.3 0.0
2006-Dec-18 Mon ### ### ### ### 88.6 88.6 0.0
2006-Dec-15 Fri ### ### ### ### 1,114,847 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 926,581 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.089 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 18.8 18.8 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 1,184,785 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 6.2 6.2 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 692,680 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 29.7 29.7 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 2,034,584 0 89.4 89.4 0.0
2006-Nov-23 Thu 0.089 ### 0.088 ### ### ### 0.0
2006-Nov-22 Wed 0.088 ### 0.085 ### 819,641 ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.089 0.089 1,320,579 ### 15.6 15.6 ###
2006-Nov-20 Mon ### ### 0.089 ### ### ### 0.0
2006-Nov-17 Fri ### ### 0.089 ### 2,703,950 120,325 ### ### 0.0
2006-Nov-16 Thu 0.087 ### 0.087 ### ### ### 0.0
2006-Nov-15 Wed 0.083 0.088 0.083 0.088 ### ### ###
2006-Nov-14 Tue 0.081 0.082 ### 0.082 809,729 ### ### ### 0.0
2006-Nov-13 Mon 0.084 0.084 0.081 0.081 2,220,428 183,185 12.8 12.8 0.0
2006-Nov-10 Fri 0.083 0.084 0.083 0.083 60.9 60.9 0.0
2006-Nov-09 Thu 0.083 0.083 0.082 0.082 26.1 26.1 0.0
2006-Nov-08 Wed 0.081 0.082 ### 0.081 ### ### 0.0
2006-Nov-07 Tue 0.082 0.082 0.078 ### ### ### 0.0
2006-Nov-06 Mon 0.081 0.083 0.081 0.082 75.5 75.5 0.0
2006-Nov-03 Fri 0.081 0.083 ### 0.081 2,200,451 ### ### ### 0.0
2006-Nov-02 Thu 0.084 0.085 0.082 0.082 16.3 16.3 0.0
2006-Nov-01 Wed 0.086 0.088 0.084 0.084 14.0 14.0 ###
2006-Oct-31 Tue 0.081 0.086 0.081 0.085 ### ### ###
2006-Oct-30 Mon 0.082 0.083 0.081 0.081 1,237,558 101,479 ### ### 0.0
2006-Oct-27 Fri 0.084 0.084 0.081 0.082 14.8 14.8 0.0
2006-Oct-26 Thu 0.085 0.085 0.083 0.085 65.2 65.2 ###
2006-Oct-25 Wed 0.083 0.083 0.083 0.083 65.6 65.6 0.0
2006-Oct-24 Tue 0.086 0.086 0.083 0.083 10.6 10.6 0.0
2006-Oct-23 Mon 0.089 0.089 0.086 0.086 10.3 10.3 ###
2006-Oct-20 Fri 0.086 ### 0.086 0.089 88.9 88.9 ###
2006-Oct-19 Thu 0.082 0.085 0.081 0.085 1,000,729 ### ### ### ###
2006-Oct-18 Wed 0.088 0.088 0.083 0.083 859,350 73,474 ### ### 0.0
2006-Oct-17 Tue 0.086 0.088 0.086 0.088 3,491,278 303,741 86.7 86.7 ###
2006-Oct-16 Mon 0.085 0.086 0.083 0.086 2,203,421 186,189 ### ### ###
2006-Oct-13 Fri ### 0.083 ### 0.082 ### ### 0.0
2006-Oct-12 Thu 0.079 ### 0.078 0.079 1,067,426 41,629 ### ### 0.0
2006-Oct-11 Wed ### 0.081 0.078 ### 2,003,843 ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.076 ### 0.076 ### ### ### 0.0
2006-Oct-09 Mon 0.078 0.078 0.075 0.076 ### ### 0.0
2006-Oct-06 Fri 0.077 0.079 0.077 0.078 ### ### 0.0
2006-Oct-05 Thu 0.078 0.078 0.077 0.077 18.3 18.3 0.0
2006-Oct-04 Wed 0.078 0.079 0.075 0.077 1,941,878 149,524 22.6 22.6 0.0
2006-Oct-03 Tue 0.082 0.084 0.079 0.079 1,038,582 84,644 ### ### 0.0
2006-Oct-02 Mon 0.082 0.082 0.082 0.082 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.082 0.079 ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.083 0.083 0.083 0.083 108,577 ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.083 0.083 0.082 0.083 389,358 32,122 ### ### 0.0
2006-Sep-26 Tue 0.081 0.082 ### 0.082 81.9 81.9 0.0
2006-Sep-25 Mon 0.083 0.083 ### 0.081 1,502,049 ### ### ### 0.0
2006-Sep-22 Fri 0.078 0.086 0.078 0.084 4,161,973 341,281 98.0 98.0 ###
2006-Sep-21 Thu ### ### 0.075 0.078 14.1 14.1 0.0
2006-Sep-20 Wed 0.082 0.082 0.078 0.079 2,041,358 ### 8.6 8.6 0.0
2006-Sep-19 Tue 0.087 0.087 ### 0.082 4.4 4.4 0.0
2006-Sep-18 Mon 0.084 ### 0.083 0.089 2,453,473 ### 96.8 96.8 ###
2006-Sep-15 Fri 0.086 0.086 0.081 0.082 ### ### 0.0
2006-Sep-14 Thu 0.086 0.088 0.086 0.087 73.6 73.6 ###
2006-Sep-13 Wed 0.084 0.088 0.083 0.088 ### ### ###
2006-Sep-12 Tue 0.089 0.089 0.084 0.084 9.7 9.7 ###
2006-Sep-11 Mon ### ### ### ### 2,553,889 0 4.7 4.7 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 6,911,841 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### 0.125 ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.086 ### 0.086 ### 13,527,151 ### ### ### 0.0
2006-Aug-31 Thu 0.081 0.084 0.081 0.084 90.1 90.1 ###
2006-Aug-30 Wed 0.086 0.086 0.082 0.082 5.1 5.1 0.0
2006-Aug-29 Tue 0.085 0.086 0.082 0.085 3,540,281 297,383 66.5 66.5 ###
2006-Aug-28 Mon 0.083 ### 0.083 0.087 ### ### ###
2006-Aug-25 Fri 0.079 0.081 0.077 0.081 82.7 82.7 0.0
2006-Aug-24 Thu 0.072 0.081 0.072 0.079 ### ### 0.0
2006-Aug-23 Wed 0.072 0.073 ### 0.072 64.3 64.3 0.0
2006-Aug-22 Tue 0.073 0.075 0.071 0.073 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.071 ### 0.071 93.4 93.4 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### 0.072 ### ### 954,440 34,359 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 87.1 87.1 0.0
2006-Aug-14 Mon ### ### ### ### 418,729 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 1,100,050 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 0.071 0.071 ### ### 6.1 6.1 0.0
2006-Aug-08 Tue 0.071 0.071 ### 0.071 2,798,857 99,359 ### ### 0.0
2006-Aug-07 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2006-Aug-04 Fri 0.074 0.076 0.073 0.073 ### ### 0.0
2006-Aug-03 Thu 0.074 0.076 0.074 0.074 1,078,579 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Aug-01 Tue 0.075 0.075 0.072 0.073 ### ### 0.0
2006-Jul-31 Mon 0.079 0.079 0.075 0.075 5.4 5.4 0.0
2006-Jul-28 Fri 0.077 0.079 0.075 0.076 1,281,283 98,658 ### ### 0.0
2006-Jul-27 Thu 0.076 0.077 0.074 0.075 16.7 16.7 0.0
2006-Jul-26 Wed 0.077 0.077 0.075 0.076 32.2 32.2 0.0
2006-Jul-25 Tue 0.077 0.077 0.075 0.075 13.4 13.4 0.0
2006-Jul-24 Mon ### ### 0.077 0.077 732,325 ### ### ### 0.0
2006-Jul-21 Fri ### ### 0.076 ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.076 ### 0.075 ### 924,541 34,670 ### ### 0.0
2006-Jul-19 Wed ### ### 0.076 0.076 612,750 23,284 ### ### 0.0
2006-Jul-18 Tue 0.077 0.078 0.077 0.078 82.4 82.4 0.0
2006-Jul-17 Mon ### ### 0.077 0.077 11.8 11.8 0.0
2006-Jul-14 Fri 0.085 0.085 ### ### 469,550 19,955 ### ### 0.0
2006-Jul-13 Thu 0.085 0.086 0.085 0.085 ### ### ###
2006-Jul-12 Wed ### 0.085 ### 0.085 490,250 ### 95.9 95.9 ###
2006-Jul-11 Tue ### 0.081 0.078 0.081 81.7 81.7 0.0
2006-Jul-10 Mon ### 0.083 ### 0.083 358,150 ### 90.5 90.5 0.0
2006-Jul-07 Fri ### 0.081 ### 0.081 73.5 73.5 0.0
2006-Jul-06 Thu 0.077 0.081 0.077 0.081 92.0 92.0 0.0
2006-Jul-05 Wed 0.076 0.078 0.076 0.078 85.4 85.4 0.0
2006-Jul-04 Tue 0.078 0.078 0.076 0.076 13.3 13.3 0.0
2006-Jul-03 Mon 0.076 0.079 0.076 0.078 469,872 ### ### ### 0.0
2006-Jun-30 Fri 0.073 0.075 0.072 0.075 ### ### 0.0
2006-Jun-27 Tue 0.074 0.074 0.071 0.072 576,850 41,821 ### ### 0.0
2006-Jun-26 Mon 0.075 0.075 0.072 0.073 829,150 60,942 ### ### 0.0
2006-Jun-23 Fri 0.079 0.079 0.074 0.075 5.3 5.3 0.0
2006-Jun-22 Thu 0.077 0.079 0.075 0.078 76.1 76.1 0.0
2006-Jun-21 Wed 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2006-Jun-20 Tue ### 0.076 ### 0.072 91.7 91.7 0.0
2006-Jun-19 Mon 0.077 0.077 ### 0.074 576,688 ### 12.3 12.3 0.0
2006-Jun-16 Fri ### 0.081 0.074 0.079 19.4 19.4 0.0
2006-Jun-15 Thu 0.075 0.078 0.075 0.078 85.7 85.7 0.0
2006-Jun-14 Wed 0.076 0.079 0.071 0.078 82.1 82.1 0.0
2006-Jun-13 Tue 0.084 0.084 0.079 0.083 2,521,988 205,542 ### ### 0.0
2006-Jun-09 Fri 0.084 0.087 0.084 0.084 70.0 70.0 ###
2006-Jun-08 Thu 0.084 0.084 0.084 0.084 84.9 84.9 ###
2006-Jun-07 Wed 0.085 0.085 0.083 0.084 ### ### ###
2006-Jun-06 Tue 0.087 0.088 0.085 0.085 ### ### ###
2006-Jun-05 Mon ### ### 0.089 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.086 0.089 27.3 27.3 ###
2006-Jun-01 Thu ### ### 0.087 ### 68.1 68.1 0.0
2006-May-31 Wed 0.089 ### 0.087 ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### 0.087 0.087 ### ### ###
2006-May-26 Fri 0.086 ### 0.086 ### 92.7 92.7 0.0
2006-May-25 Thu 0.085 0.085 0.084 0.085 2,380,823 201,179 75.3 75.3 ###
2006-May-24 Wed 0.089 ### 0.086 0.087 2,399,440 103,175 14.6 14.6 ###
2006-May-23 Tue 0.089 0.089 0.084 0.086 16.7 16.7 ###
2006-May-22 Mon ### ### 0.089 0.089 ### ### ###
2006-May-19 Fri ### ### ### ### 2,165,170 0 74.1 74.1 0.0
2006-May-18 Thu ### ### ### ### 25.8 25.8 0.0
2006-May-17 Wed ### ### ### ### 771,750 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 82.0 82.0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 2,354,359 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 1,967,086 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 3,284,372 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 92.2 92.2 0.0
2006-May-04 Thu ### ### ### ### 4,166,342 0 8.1 8.1 0.0
2006-May-03 Wed ### ### ### ### 3,308,188 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 11,604,522 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 4,004,979 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 81.2 81.2 0.0
2006-Apr-24 Mon 0.084 ### 0.081 0.089 ### ### ###
2006-Apr-21 Fri 0.085 0.085 ### 0.084 2,546,927 108,244 23.7 23.7 ###
2006-Apr-20 Thu 0.085 0.087 0.083 0.084 25.3 25.3 ###
2006-Apr-19 Wed 0.089 0.089 0.085 0.086 12.6 12.6 ###
2006-Apr-18 Tue 0.088 0.089 0.088 0.088 1,246,642 110,327 64.5 64.5 ###
2006-Apr-13 Thu 0.086 0.086 0.084 0.085 ### ### ###
2006-Apr-11 Tue ### ### 0.088 ### 18.8 18.8 0.0
2006-Apr-10 Mon ### ### ### ### 2,330,970 0 13.3 13.3 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### 0.089 ### 5,504,183 ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 1,770,459 0 21.2 21.2 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 8,769,755 0 22.6 22.6 0.0
2006-Mar-28 Tue ### ### ### ### 93.8 93.8 0.0
2006-Mar-27 Mon ### ### 0.089 ### ### ### 0.0
2006-Mar-24 Fri 0.084 ### 0.084 0.089 95.0 95.0 ###
2006-Mar-23 Thu 0.084 0.086 0.084 0.085 ### ### ###
2006-Mar-22 Wed 0.085 0.086 0.085 0.085 ### ### ###
2006-Mar-21 Tue 0.085 0.087 0.085 0.086 78.8 78.8 ###
2006-Mar-20 Mon 0.086 0.088 0.085 0.088 850,879 ### ### ### ###
2006-Mar-17 Fri 0.088 0.088 0.085 0.086 ### ### ###
2006-Mar-16 Thu 0.088 0.089 0.085 0.088 ### ### ###
2006-Mar-15 Wed ### ### 0.087 0.087 11.2 11.2 ###
2006-Mar-14 Tue ### ### 0.087 0.089 15.5 15.5 ###
2006-Mar-13 Mon 0.087 ### 0.087 ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.086 0.086 4.9 4.9 ###
2006-Mar-09 Thu ### ### 0.089 ### 74.3 74.3 0.0
2006-Mar-08 Wed ### ### ### ### 2,136,170 0 ### ### 0.0
2006-Mar-07 Tue 0.089 ### 0.087 ### ### ### 0.0
2006-Mar-06 Mon 0.089 ### 0.088 ### 78.9 78.9 0.0
2006-Mar-03 Fri ### ### ### ### 1.8 1.8 0.0
2006-Mar-02 Thu ### ### ### ### 8,493,972 0 1.4 1.4 0.0
2006-Mar-01 Wed ### ### ### ### 13.4 13.4 0.0
2006-Feb-28 Tue ### ### ### ### 23.1 23.1 0.0
2006-Feb-27 Mon ### ### ### ### 4,571,325 0 73.5 73.5 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 1,031,747 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 93.6 93.6 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### 0.088 ### 14.9 14.9 0.0
2006-Feb-16 Thu ### ### 0.082 ### 3,973,522 ### 13.5 13.5 0.0
2006-Feb-15 Wed ### ### ### ### 6.7 6.7 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 739,580 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 4,624,459 0 1.3 1.3 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 3,598,927 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 5,681,659 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.085 0.086 8.6 8.6 ###
2006-Jan-27 Fri ### ### 0.087 0.089 4,167,455 181,284 15.1 15.1 ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 10,028,485 0 98.7 98.7 0.0
2006-Jan-19 Thu ### ### 0.089 ### 5,335,025 ### 20.7 20.7 0.0
2006-Jan-18 Wed ### ### ### ### 9,259,284 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 99.8 99.8 0.0
2006-Jan-16 Mon 0.087 ### 0.079 0.088 ### ### ###
2006-Jan-13 Fri 0.082 0.087 0.082 0.084 4,997,024 422,248 ### ### ###
2006-Jan-12 Thu 0.077 0.083 0.076 0.083 5,229,858 415,773 96.9 96.9 0.0
2006-Jan-11 Wed 0.077 0.079 0.073 0.075 1,216,974 ### ### ### 0.0
2006-Jan-10 Tue 0.078 0.078 ### 0.074 ### ### 0.0
2006-Jan-09 Mon 0.071 0.082 0.071 0.082 6,949,174 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 395,843 0 ### ### 0.0
2006-Jan-05 Thu 0.072 0.072 ### ### 1,987,287 71,542 12.3 12.3 0.0
2006-Jan-04 Wed 0.072 0.073 ### ### 2,617,555 95,540 10.1 10.1 0.0
2006-Jan-03 Tue ### 0.073 ### 0.071 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 657,128 0 ### ### 0.0
2005-Dec-29 Thu ### 0.072 ### ### 13.8 13.8 0.0
2005-Dec-28 Wed ### ### ### ### 98.8 98.8 0.0
2005-Dec-27 Tue 0.057 ### 0.057 ### ### ### 0.0
2005-Dec-23 Fri 0.057 ### 0.057 ### ### ### 0.0
2005-Dec-22 Thu 0.055 0.057 0.054 0.057 792,685 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.053 0.054 0.053 0.053 ### ### ###
2005-Dec-19 Mon 0.054 0.054 0.053 0.053 20.4 20.4 ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.056 0.056 0.053 0.053 5.1 5.1 ###
2005-Dec-14 Wed 0.055 0.056 0.055 0.055 67.8 67.8 ###
2005-Dec-13 Tue 0.056 0.057 0.055 0.055 21.9 21.9 ###
2005-Dec-12 Mon 0.055 0.056 0.055 0.055 70.6 70.6 ###
2005-Dec-09 Fri 0.057 0.058 0.056 0.056 402,558 22,945 ### ### ###
2005-Dec-08 Thu ### ### 0.056 0.056 2,667,455 74,688 ### ### ###
2005-Dec-07 Wed ### ### 0.059 ### 3,388,745 ### ### ### 0.0
2005-Dec-06 Tue ### ### 0.059 ### 6,249,485 184,359 83.6 83.6 0.0
2005-Dec-05 Mon 0.057 0.059 0.057 0.058 2,070,022 ### 85.9 85.9 0.0
2005-Dec-02 Fri 0.054 0.057 0.054 0.056 91.7 91.7 ###
2005-Dec-01 Thu 0.052 0.052 0.052 0.052 76.4 76.4 ###
2005-Nov-30 Wed 0.053 0.053 0.052 0.052 ### ### ###
2005-Nov-29 Tue 0.055 0.055 0.052 0.052 ### ### ###
2005-Nov-28 Mon ### 0.055 ### 0.055 ### ### ###
2005-Nov-25 Fri 0.049 0.052 0.049 0.051 ### ### ###
2005-Nov-24 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-23 Wed 0.049 0.051 0.047 0.048 14.6 14.6 ###
2005-Nov-22 Tue 0.053 0.053 0.052 0.052 ### ### ###
2005-Nov-21 Mon 0.053 0.054 0.053 0.053 407,544 ### ### ### ###
2005-Nov-18 Fri 0.053 0.054 0.053 0.053 ### ### ###
2005-Nov-17 Thu 0.055 0.055 0.051 0.053 1,148,823 60,887 5.3 5.3 ###
2005-Nov-16 Wed 0.051 0.057 0.051 0.054 ### ### ###
2005-Nov-15 Tue 0.051 0.054 0.051 0.052 441,177 ### ### ### ###
2005-Nov-14 Mon 0.049 0.051 0.049 0.051 578,823 28,941 93.6 93.6 ###
2005-Nov-11 Fri 0.048 0.049 0.048 0.049 ### ### ###
2005-Nov-10 Thu 0.049 0.049 0.048 0.049 ### ### ###
2005-Nov-09 Wed 0.047 ### 0.047 ### 518,624 12,187 96.6 96.6 0.0
2005-Nov-08 Tue 0.048 0.048 0.047 0.047 334,876 ### 15.7 15.7 ###
2005-Nov-07 Mon 0.051 0.051 ### ### 18.7 18.7 0.0
2005-Nov-04 Fri 0.054 0.054 0.053 0.053 295,124 15,789 16.5 16.5 ###
2005-Nov-03 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-02 Wed 0.054 0.054 0.054 0.054 74.2 74.2 ###
2005-Nov-01 Tue 0.054 0.054 0.054 0.054 ### ### ###
2005-Oct-31 Mon 0.059 0.059 0.053 0.054 ### ### ###
2005-Oct-28 Fri 0.057 ### 0.056 0.056 1,932,020 ### ### ### ###
2005-Oct-27 Thu 0.056 0.056 0.054 0.055 ### ### ###
2005-Oct-26 Wed 0.058 0.058 0.057 0.057 15.8 15.8 0.0
2005-Oct-25 Tue ### ### 0.058 ### 10.4 10.4 0.0
2005-Oct-24 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Oct-21 Fri 0.057 ### 0.057 ### 96.3 96.3 0.0
2005-Oct-20 Thu ### ### 0.058 0.058 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 318,125 0 ### ### 0.0
2005-Oct-18 Tue ### ### 0.058 0.058 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.058 ### 0.058 ### 93.4 93.4 0.0
2005-Oct-13 Thu ### ### 0.056 0.056 3.1 3.1 ###
2005-Oct-12 Wed 0.058 ### 0.058 0.059 171,724 4,979 79.3 79.3 0.0
2005-Oct-11 Tue ### ### 0.058 0.058 4.3 4.3 0.0
2005-Oct-10 Mon ### ### ### ### 9.6 9.6 0.0
2005-Oct-07 Fri ### ### ### ### 91.4 91.4 0.0
2005-Oct-06 Thu ### ### 0.058 ### 94.9 94.9 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.057 0.058 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 409,088 0 88.6 88.6 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 288,320 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 17.7 17.7 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 2.3 2.3 0.0
2005-Sep-20 Tue 0.072 0.073 0.072 0.072 65.6 65.6 0.0
2005-Sep-19 Mon ### 0.072 ### 0.072 95.8 95.8 0.0
2005-Sep-16 Fri ### ### ### ### 78.6 78.6 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.074 0.074 ### ### 4,298,754 159,053 2.2 2.2 0.0
2005-Sep-13 Tue ### ### ### ### 600,150 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 16.9 16.9 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,985,647 0 2.2 2.2 0.0
2005-Sep-07 Wed ### ### ### ### 2,902,329 0 9.5 9.5 0.0
2005-Sep-06 Tue 0.073 0.075 ### 0.072 20.9 20.9 0.0
2005-Sep-05 Mon 0.058 ### 0.058 ### 3,051,386 ### ### ### 0.0
2005-Sep-02 Fri 0.055 0.057 0.055 0.057 90.7 90.7 0.0
2005-Sep-01 Thu 0.055 0.055 0.053 0.054 14.8 14.8 ###
2005-Aug-31 Wed 0.054 0.055 0.053 0.055 809,840 ### 86.0 86.0 ###
2005-Aug-30 Tue 0.055 0.056 0.053 0.055 543,775 ### 67.5 67.5 ###
2005-Aug-29 Mon 0.054 0.054 0.051 0.054 1,364,525 ### 78.8 78.8 ###
2005-Aug-26 Fri 0.052 0.053 0.052 0.053 ### ### ###
2005-Aug-25 Thu 0.052 0.052 ### 0.051 ### ### ###
2005-Aug-24 Wed 0.048 0.053 0.048 0.053 3,630,241 183,327 97.8 97.8 ###
2005-Aug-23 Tue 0.047 0.048 0.046 0.048 518,451 ### ### ### ###
2005-Aug-22 Mon 0.049 ### 0.047 0.047 2,262,254 ### ### ### ###
2005-Aug-19 Fri 0.048 0.048 0.048 0.048 1,110,987 53,327 ### ### ###
2005-Aug-18 Thu 0.049 ### 0.048 0.049 2,070,925 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.043 0.048 0.042 0.048 ### ### ###
2005-Aug-16 Tue 0.043 0.043 0.043 0.043 65.7 65.7 ###
2005-Aug-15 Mon 0.047 0.047 0.043 0.045 909,125 ### 7.7 7.7 ###
2005-Aug-12 Fri 0.046 0.048 0.046 0.046 68.6 68.6 ###
2005-Aug-11 Thu 0.045 0.046 0.044 0.045 62.9 62.9 ###
2005-Aug-10 Wed ### 0.044 ### 0.043 96.7 96.7 ###
2005-Aug-09 Tue ### 0.042 ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 1,403,345 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 10.1 10.1 0.0
2005-Aug-04 Thu ### 0.041 ### ### 2,235,155 45,820 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### 0.047 ### ### 915,245 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.042 ### 0.042 324,755 ### ### ### ###
2005-Jul-28 Thu ### 0.045 ### ### 873,245 19,648 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 160,245 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 650,245 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 181,655 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 3,345 0 67.1 67.1 0.0
2005-Jul-19 Tue 0.041 0.041 ### ### 150,640 3,088 10.8 10.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Jul-14 Thu 0.043 0.043 0.043 0.043 67.1 67.1 ###
2005-Jul-13 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-12 Tue 0.043 0.044 0.043 0.043 210,881 9,173 71.8 71.8 ###
2005-Jul-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-08 Fri 0.047 0.047 0.041 0.041 ### ### 0.0
2005-Jul-07 Thu 0.044 0.049 0.044 0.049 ### ### ###
2005-Jul-06 Wed ### 0.043 ### 0.043 ### ### ###
2005-Jul-05 Tue ### ### ### ### 97.0 97.0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 98.4 98.4 0.0
2005-Jun-30 Thu ### ### ### ### 5.0 5.0 0.0
2005-Jun-29 Wed ### ### ### ### 15.3 15.3 0.0
2005-Jun-28 Tue ### ### ### ### 1,342,023 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 29,140 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 17.8 17.8 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 13.4 13.4 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 12.7 12.7 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jun-03 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jun-02 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jun-01 Wed 0.042 0.042 0.042 0.042 0 ###
2005-May-31 Tue 0.042 0.042 0.042 0.042 ### ### ###
2005-May-30 Mon 0.042 0.043 0.042 0.042 147,620 6,273 68.9 68.9 ###
2005-May-27 Fri 0.042 0.042 0.042 0.042 0 ###
2005-May-26 Thu 0.043 0.043 0.042 0.042 323,056 13,729 13.2 13.2 ###
2005-May-25 Wed 0.043 0.043 0.043 0.043 71,575 3,077 70.5 70.5 ###
2005-May-24 Tue 0.044 0.044 0.044 0.044 65.5 65.5 ###
2005-May-23 Mon 0.044 0.044 0.044 0.044 67.3 67.3 ###
2005-May-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-May-19 Thu 0.043 0.043 0.043 0.043 65.7 65.7 ###
2005-May-18 Wed 0.047 0.047 0.043 0.043 ### ### ###
2005-May-17 Tue 0.047 0.049 0.047 0.049 34,286 1,645 94.4 94.4 ###
2005-May-16 Mon 0.048 ### 0.048 ### ### ### 0.0
2005-May-13 Fri 0.045 0.046 0.045 0.046 83,583 ### 85.7 85.7 ###
2005-May-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-May-11 Wed 0.043 0.047 0.043 0.047 98.2 98.2 ###
2005-May-10 Tue 0.042 0.042 0.042 0.042 72.8 72.8 ###
2005-May-09 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-May-06 Fri 0.043 0.043 0.043 0.043 0 ###
2005-May-05 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-May-04 Wed 0.044 0.044 0.044 0.044 44,625 ### ### ### ###
2005-May-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-May-02 Mon 0.044 0.044 0.044 0.044 76.1 76.1 ###
2005-Apr-29 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Apr-28 Thu 0.045 0.045 0.044 0.044 20.9 20.9 ###
2005-Apr-27 Wed 0.045 0.045 0.045 0.045 72.5 72.5 ###
2005-Apr-26 Tue 0.046 0.047 0.045 0.045 384,640 ### ### ### ###
2005-Apr-22 Fri 0.049 0.049 0.049 0.049 71.3 71.3 ###
2005-Apr-21 Thu 0.048 0.048 0.046 0.046 ### ### ###
2005-Apr-20 Wed 0.049 ### 0.046 0.047 6.5 6.5 ###
2005-Apr-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-Apr-18 Mon 0.049 0.049 0.046 0.046 ### ### ###
2005-Apr-15 Fri 0.049 0.049 0.043 0.046 ### ### ###
2005-Apr-14 Thu 0.053 0.053 0.049 0.049 2.7 2.7 ###
2005-Apr-13 Wed ### 0.053 ### 0.053 409,584 10,853 ### ### ###
2005-Apr-12 Tue ### ### 0.049 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.048 0.049 0.048 0.048 82,350 ### ### ### ###
2005-Apr-07 Thu 0.049 ### 0.048 0.048 16.1 16.1 ###
2005-Apr-06 Wed 0.049 ### 0.049 0.049 ### ### ###
2005-Apr-05 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Apr-04 Mon ### 0.054 ### 0.054 97.7 97.7 ###
2005-Apr-01 Fri 0.052 0.052 0.051 0.051 ### ### ###
2005-Mar-31 Thu 0.054 0.054 0.051 0.051 858,152 45,052 ### ### ###
2005-Mar-30 Wed 0.056 0.056 0.051 0.055 729,675 ### 36.6 36.6 ###
2005-Mar-29 Tue ### ### 0.054 0.054 3.0 3.0 ###
2005-Mar-24 Thu 0.053 0.053 0.053 0.053 77.7 77.7 ###
2005-Mar-23 Wed 0.055 0.055 0.051 0.053 ### ### ###
2005-Mar-22 Tue 0.055 0.055 0.052 0.055 76.4 76.4 ###
2005-Mar-21 Mon 0.057 0.057 0.055 0.055 9.7 9.7 ###
2005-Mar-18 Fri 0.055 ### 0.055 0.057 442,526 ### 89.2 89.2 0.0
2005-Mar-17 Thu ### ### 0.056 ### 4,266,089 119,450 3.7 3.7 0.0
2005-Mar-16 Wed 0.056 0.056 0.056 0.056 70.2 70.2 ###
2005-Mar-15 Tue 0.052 0.056 ### 0.056 97.5 97.5 ###
2005-Mar-14 Mon ### 0.052 ### 0.052 92.9 92.9 ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.052 ### 0.052 ### ### ###
2005-Mar-09 Wed 0.052 0.052 ### ### ### ### 0.0
2005-Mar-08 Tue 0.049 ### 0.048 ### ### ### 0.0
2005-Mar-07 Mon ### 0.053 ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### 0.053 ### 0.053 ### ### ###
2005-Mar-03 Thu 0.053 0.053 0.043 ### 3.8 3.8 0.0
2005-Mar-02 Wed 0.052 0.054 0.051 0.054 93.4 93.4 ###
2005-Mar-01 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-28 Mon 0.055 0.055 0.049 0.055 68.4 68.4 ###
2005-Feb-25 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Feb-24 Thu 0.059 0.059 0.059 0.059 0 0.0
2005-Feb-23 Wed 0.055 0.059 0.055 0.059 766,950 ### ### ### 0.0
2005-Feb-22 Tue 0.055 0.057 0.055 0.055 75.8 75.8 ###
2005-Feb-21 Mon 0.056 0.056 0.056 0.056 20,775 ### ### ### ###
2005-Feb-18 Fri 0.056 0.056 0.056 0.056 390,580 21,872 ### ### ###
2005-Feb-17 Thu 0.055 0.058 0.055 0.056 ### ### ###
2005-Feb-16 Wed 0.058 0.058 0.055 0.055 981,845 55,474 4.7 4.7 ###
2005-Feb-15 Tue 0.059 0.059 0.058 0.058 458,271 ### 21.9 21.9 0.0
2005-Feb-14 Mon 0.058 0.059 0.058 0.058 ### ### 0.0
2005-Feb-11 Fri ### ### 0.059 0.059 238,886 7,047 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed 0.058 ### 0.057 0.058 386,443 ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.057 0.057 1.0 1.0 0.0
2005-Feb-07 Mon 0.059 ### 0.059 ### 97.3 97.3 0.0
2005-Feb-04 Fri 0.058 0.059 0.058 0.058 422,476 ### ### ### 0.0
2005-Feb-03 Thu 0.058 0.058 0.057 0.057 18.5 18.5 0.0
2005-Feb-02 Wed 0.056 0.058 0.056 0.057 83.8 83.8 0.0
2005-Feb-01 Tue ### ### 0.057 0.057 390,045 ### 6.1 6.1 0.0
2005-Jan-31 Mon ### ### ### ### 5.5 5.5 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 1,661,975 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 6.0 6.0 0.0
2005-Jan-24 Mon ### 0.071 ### ### 1,326,247 47,081 11.0 11.0 0.0
2005-Jan-21 Fri 0.072 0.072 ### ### 5,350,886 ### 4.8 4.8 0.0
2005-Jan-20 Thu 0.072 ### 0.071 0.072 72.4 72.4 0.0
2005-Jan-19 Wed 0.058 ### 0.056 ### 1,808,683 50,643 ### ### 0.0
2005-Jan-18 Tue ### ### 0.057 0.057 1.1 1.1 0.0
2005-Jan-17 Mon ### 0.075 ### ### 0.3 0.3 0.0
2005-Jan-14 Fri ### ### 0.048 ### 703,475 16,883 72.0 72.0 0.0
2005-Jan-13 Thu 0.049 0.049 0.048 0.048 1,291,629 62,644 14.0 14.0 ###
2005-Jan-12 Wed ### 0.051 0.047 0.051 ### ### ###
2005-Jan-11 Tue 0.053 0.053 0.048 0.051 7.7 7.7 ###
2005-Jan-10 Mon 0.052 0.058 0.051 0.053 85.5 85.5 ###
2005-Jan-07 Fri 0.056 0.057 ### 0.051 ### ### ###
2005-Jan-06 Thu 0.046 ### ### ### 44,413,772 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 4.8 4.8 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 112,128 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 506,180 0 95.2 95.2 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 50,572 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 1,841,228 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.046 0.046 ### ### 0.6 0.6 0.0
2004-Dec-07 Tue 0.051 0.051 0.045 0.045 1,336,840 ### ### ### ###
2004-Dec-06 Mon 0.044 ### 0.044 0.049 2,376,155 52,275 98.8 98.8 ###
2004-Dec-03 Fri 0.045 0.046 0.045 0.046 88.1 88.1 ###
2004-Dec-02 Thu 0.043 0.045 0.043 0.045 1,710,350 75,255 ### ### ###
2004-Dec-01 Wed 0.043 0.044 0.042 0.042 ### ### ###
2004-Nov-30 Tue 0.043 0.043 0.041 0.043 68.7 68.7 ###
2004-Nov-29 Mon 0.046 0.047 0.044 0.044 7.3 7.3 ###
2004-Nov-26 Fri ### 0.047 ### 0.046 3,658,284 ### 98.8 98.8 ###
2004-Nov-25 Thu ### ### ### ### 85.9 85.9 0.0
2004-Nov-24 Wed ### ### ### ### 95.5 95.5 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### 0.029 ### 7,964,147 115,480 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 10.9 10.9 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 648,759 0 9.1 9.1 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 7.0 7.0 0.0
2004-Nov-01 Mon ### ### ### ### 91.2 91.2 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 93,157 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 10.7 10.7 0.0
2004-Oct-22 Fri ### ### ### ### 880,840 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 262,256 0 11.0 11.0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 94.9 94.9 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 240,655 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 88.6 88.6 0.0
2004-Sep-28 Tue ### ### ### ### 73,429 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 1,316,829 0 ### ### 0.0
2004-Sep-24 Fri ### ### 0.028 0.029 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 11.5 11.5 0.0
2004-Sep-20 Mon 0.041 0.043 ### ### 12.7 12.7 0.0
2004-Sep-17 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2004-Sep-16 Thu 0.042 0.045 ### ### 5.6 5.6 0.0
2004-Sep-15 Wed 0.047 0.047 ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 7.9 7.9 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 19.2 19.2 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 694,383 0 2.0 2.0 0.0
2004-Aug-24 Tue 0.072 0.074 0.072 0.072 ### ### 0.0
2004-Aug-23 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 72,843 0 16.2 16.2 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 10.3 10.3 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.071 0.071 ### ### 204,970 7,276 7.0 7.0 0.0
2004-Aug-13 Fri 0.071 0.071 0.071 0.071 73.2 73.2 0.0
2004-Aug-12 Thu 0.074 0.074 0.074 0.074 73.8 73.8 0.0
2004-Aug-11 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Aug-10 Tue 0.074 0.074 0.072 0.072 12.8 12.8 0.0
2004-Aug-09 Mon 0.075 0.075 0.074 0.074 22.7 22.7 0.0
2004-Aug-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-05 Thu 0.075 0.076 0.075 0.076 113,157 8,543 ### ### 0.0
2004-Aug-04 Wed 0.079 0.079 0.075 0.076 ### ### 0.0
2004-Aug-03 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-02 Mon 0.072 0.073 0.072 0.072 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 0.072 0.072 ### ### 0.0
2004-Jul-29 Thu 0.081 0.081 ### ### 71,788 ### ### ### 0.0
2004-Jul-28 Wed 0.079 ### 0.079 ### 81.8 81.8 0.0
2004-Jul-27 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2004-Jul-26 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2004-Jul-23 Fri 0.084 0.084 0.084 0.084 ### ### ###
2004-Jul-22 Thu 0.083 0.085 0.083 0.085 87.5 87.5 ###
2004-Jul-21 Wed ### ### 0.085 0.085 246,382 10,471 ### ### ###
2004-Jul-20 Tue ### ### 0.086 0.086 ### ### ###
2004-Jul-19 Mon ### ### ### ### 458,328 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.089 ### 0.089 ### ### ### 0.0
2004-Jul-14 Wed ### ### 0.087 0.087 251,957 ### ### ### ###
2004-Jul-13 Tue 0.088 ### 0.088 ### 359,371 ### 90.3 90.3 0.0
2004-Jul-12 Mon 0.088 0.088 0.088 0.088 0 ###
2004-Jul-09 Fri 0.084 0.088 0.084 0.088 94.0 94.0 ###
2004-Jul-08 Thu 0.089 ### 0.089 ### 78.0 78.0 0.0
2004-Jul-07 Wed 0.083 0.088 0.083 0.088 ### ### ###
2004-Jul-06 Tue 0.081 0.081 ### ### ### ### 0.0
2004-Jul-05 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-02 Fri 0.082 0.082 0.081 0.082 ### ### 0.0
2004-Jul-01 Thu 0.084 0.084 0.084 0.084 ### ### ###
2004-Jun-30 Wed 0.085 0.085 0.084 0.085 ### ### ###
2004-Jun-29 Tue 0.085 0.085 0.084 0.084 23.6 23.6 ###
2004-Jun-28 Mon ### ### 0.085 0.085 507,952 21,587 4.7 4.7 ###
2004-Jun-25 Fri 0.088 ### 0.085 0.089 1,011,270 42,978 ### ### ###
2004-Jun-24 Thu 0.075 0.075 0.071 0.071 82,088 ### ### ### 0.0
2004-Jun-23 Wed 0.071 0.075 0.071 0.075 95.2 95.2 0.0
2004-Jun-22 Tue 0.075 0.075 ### ### 121,957 4,573 ### ### 0.0
2004-Jun-21 Mon ### ### ### 0.075 585,043 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 4.7 4.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 381,750 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 60,850 0 12.8 12.8 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 5.8 5.8 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri 0.071 0.071 ### ### ### ### 0.0
2004-Jun-03 Thu 0.071 0.071 0.071 0.071 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 9.8 9.8 0.0
2004-May-25 Tue ### 0.072 ### 0.072 ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### 0.075 ### ### 89.9 89.9 0.0
2004-May-20 Thu 0.075 0.075 ### ### 53,070 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.085 0.085 0.085 0.085 0 ###
2004-May-17 Mon 0.085 0.085 0.085 0.085 0 ###
2004-May-14 Fri 0.088 0.088 0.085 0.085 ### ### ###
2004-May-13 Thu 0.075 ### 0.075 ### ### ### 0.0
2004-May-12 Wed ### 0.085 ### 0.075 756,670 32,158 ### ### 0.0
2004-May-11 Tue ### ### 0.056 0.057 6.8 6.8 0.0
2004-May-10 Mon ### ### 0.057 ### 1.1 1.1 0.0
2004-May-07 Fri ### ### ### ### 12.0 12.0 0.0
2004-May-06 Thu ### 0.075 ### ### 94.8 94.8 0.0
2004-May-05 Wed 0.076 0.076 0.075 0.075 18.1 18.1 0.0
2004-May-04 Tue 0.081 0.081 0.075 0.075 ### ### 0.0
2004-May-03 Mon 0.082 0.082 ### ### ### ### 0.0
2004-Apr-30 Fri ### 0.084 ### ### ### ### 0.0
2004-Apr-29 Thu 0.081 0.081 ### ### 36.1 36.1 0.0
2004-Apr-28 Wed ### ### ### 0.081 1.2 1.2 0.0
2004-Apr-27 Tue ### ### ### ### 16.8 16.8 0.0
2004-Apr-26 Mon ### ### ### ### 9.6 9.6 0.0
2004-Apr-23 Fri ### ### ### ### 74.3 74.3 0.0
2004-Apr-22 Thu ### ### ### ### 14.9 14.9 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 5.9 5.9 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 95.5 95.5 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 492,858 0 96.0 96.0 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 974,250 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 272,440 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 735,146 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 95.2 95.2 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 668,044 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 344,027 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 8.3 8.3 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### 0.125 ### ### ### ### 0.0
2004-Mar-09 Tue 0.125 0.125 ### 0.125 1,142,628 ### ### ### 0.0
2004-Mar-08 Mon 0.125 ### ### ### 94.5 94.5 0.0
2004-Mar-05 Fri ### 0.053 ### 0.053 94.8 94.8 ###
2004-Mar-04 Thu ### 0.125 ### 0.125 8,426,471 526,654 99.6 99.6 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 91.3 91.3 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 12.3 12.3 0.0
2004-Feb-24 Tue ### ### ### ### 260,925 0 30.2 30.2 0.0
2004-Feb-23 Mon ### ### ### ### 752,028 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 95.3 95.3 0.0
2004-Feb-18 Wed ### ### ### ### 608,572 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 98.6 98.6 0.0
2004-Feb-13 Fri ### ### ### ### 95.4 95.4 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 96.8 96.8 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 1,174,522 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 583,422 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 572,189 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 6.2 6.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### 0.125 ### ### 92.6 92.6 0.0
2004-Jan-14 Wed ### 0.125 ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 98.3 98.3 0.0
2004-Jan-12 Mon ### ### ### ### 94.1 94.1 0.0
2004-Jan-09 Fri ### ### ### ### 881,785 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 730,629 0 ### ### 0.0
2004-Jan-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 205,380 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 199,450 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 294,557 0 97.9 97.9 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 84.2 84.2 0.0
2003-Dec-22 Mon ### ### ### ### 301,258 0 94.8 94.8 0.0
2003-Dec-19 Fri ### ### ### ### 283,949 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 158,251 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 28.6 28.6 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 5.8 5.8 0.0
2003-Dec-03 Wed ### ### ### ### 1,125,626 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### 0.084 0.086 ### ### ###
2003-Nov-28 Fri ### ### ### ### 4.1 4.1 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### 0.085 ### 787,626 33,474 11.0 11.0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 0.125 0.125 ### ### 5,530,651 ### ### ### 0.0
2003-Nov-21 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.125 ### ### ### 1,701,944 0 93.8 93.8 0.0
2003-Nov-18 Tue ### ### ### ### 697,428 0 ### ### 0.0
2003-Nov-17 Mon 0.145 ### ### ### 4.6 4.6 0.0
2003-Nov-14 Fri 0.145 0.145 ### 0.145 845,278 61,282 ### ### ###
2003-Nov-13 Thu ### ### ### ### 2.4 2.4 0.0
2003-Nov-12 Wed 0.145 0.145 ### 0.145 74.7 74.7 ###
2003-Nov-11 Tue ### ### ### ### 93.3 93.3 0.0
2003-Nov-10 Mon ### ### ### ### 1,245,050 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### 0.125 ### ### 0.0
2003-Nov-06 Thu ### ### 0.125 ### 9.8 9.8 0.0
2003-Nov-05 Wed ### ### ### ### 8,713,740 0 98.1 98.1 0.0
2003-Nov-04 Tue ### ### ### ### 1,069,158 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 1,860,570 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed 0.089 ### 0.089 ### 93.4 93.4 0.0
2003-Oct-28 Tue 0.088 0.088 0.084 0.086 1,345,379 ### 23.6 23.6 ###
2003-Oct-27 Mon 0.079 ### 0.079 ### 1,746,888 ### 84.9 84.9 0.0
2003-Oct-24 Fri ### ### 0.077 0.077 ### ### 0.0
2003-Oct-23 Thu 0.082 0.084 0.076 0.076 2,067,945 ### 3.9 3.9 0.0
2003-Oct-22 Wed ### 0.078 ### 0.077 2,474,488 ### ### ### 0.0
2003-Oct-21 Tue 0.075 0.075 ### ### 1,021,853 ### 2.8 2.8 0.0
2003-Oct-20 Mon 0.076 0.077 0.075 0.075 1,158,722 ### ### ### 0.0
2003-Oct-17 Fri 0.077 0.079 0.073 0.079 ### ### 0.0
2003-Oct-16 Thu 0.088 ### 0.077 0.077 ### ### 0.0
2003-Oct-15 Wed ### 0.081 ### 0.081 5,856,728 ### 98.1 98.1 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### 0.058 ### 0.058 5,481,085 158,951 99.2 99.2 0.0
2003-Oct-10 Fri 0.046 0.049 0.046 0.047 83.6 83.6 ###
2003-Oct-09 Thu 0.042 0.044 ### 0.044 2,003,180 ### 90.8 90.8 ###
2003-Oct-08 Wed ### ### ### ### 1,443,672 0 13.4 13.4 0.0
2003-Oct-07 Tue 0.042 0.042 ### ### 416,058 ### ### ### 0.0
2003-Oct-06 Mon 0.041 0.041 0.041 0.041 69.9 69.9 0.0
2003-Oct-03 Fri 0.043 0.043 0.041 0.043 ### ### ###
2003-Oct-02 Thu 0.044 0.044 0.041 0.043 737,280 ### ### ### ###
2003-Oct-01 Wed 0.041 0.043 0.041 0.043 5,221,858 ### 94.3 94.3 ###
2003-Sep-30 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2003-Sep-29 Mon 0.042 0.042 ### 0.042 192,572 4,044 70.9 70.9 ###
2003-Sep-26 Fri 0.042 0.042 ### 0.042 ### ### ###
2003-Sep-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-24 Wed ### 0.041 ### 0.041 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.043 0.044 0.042 0.042 15.8 15.8 ###
2003-Sep-17 Wed ### 0.041 ### 0.041 1,687,146 34,586 95.6 95.6 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 1,100,120 0 ### ### 0.0
2003-Sep-10 Wed 0.041 0.042 0.041 0.041 1,084,058 44,988 ### ### 0.0
2003-Sep-09 Tue ### 0.041 ### ### 86.8 86.8 0.0
2003-Sep-08 Mon ### ### ### ### 295,943 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 1,071,429 0 85.9 85.9 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### 0.043 ### ### ### ### 0.0
2003-Sep-01 Mon ### 0.042 ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 1,154,180 0 14.2 14.2 0.0
2003-Aug-28 Thu ### ### ### ### 14.2 14.2 0.0
2003-Aug-27 Wed ### ### ### ### 877,820 0 6.8 6.8 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 5,532,450 0 67.8 67.8 0.0
2003-Aug-22 Fri 0.043 0.043 0.041 0.041 5.1 5.1 0.0
2003-Aug-21 Thu 0.049 0.049 0.045 0.045 3.6 3.6 ###
2003-Aug-20 Wed 0.046 0.047 0.045 0.045 20.2 20.2 ###
2003-Aug-19 Tue 0.046 0.047 0.044 0.045 2,983,555 135,751 ### ### ###
2003-Aug-18 Mon 0.044 0.046 0.043 0.043 15.7 15.7 ###
2003-Aug-15 Fri 0.044 0.044 0.042 0.043 ### ### ###
2003-Aug-14 Thu 0.043 0.051 0.043 0.043 8,761,882 ### ### ### ###
2003-Aug-13 Wed 0.042 0.043 0.042 0.043 ### ### ###
2003-Aug-12 Tue 0.043 0.043 0.041 0.041 1,368,745 57,487 ### ### 0.0
2003-Aug-11 Mon 0.043 0.043 0.041 0.041 6.4 6.4 0.0
2003-Aug-08 Fri 0.043 0.045 0.041 0.041 6.2 6.2 0.0
2003-Aug-07 Thu 0.045 0.048 0.042 0.045 ### ### ###
2003-Aug-06 Wed 0.042 0.042 ### 0.041 3,430,929 72,049 ### ### 0.0
2003-Aug-05 Tue ### 0.041 ### 0.041 94.5 94.5 0.0
2003-Aug-04 Mon ### ### ### ### 1,299,286 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 2,646,221 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.042 0.045 ### ### 18,757,374 422,040 ### ### 0.0
2003-Jul-29 Tue ### 0.046 ### 0.046 ### ### ###
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.022 0.022 ### ### 292,858 3,221 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 55,228 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed 0.021 0.021 ### ### 1,094,772 ### 4.6 4.6 0.0
2003-Jul-15 Tue 0.021 0.021 ### ### 826,726 8,680 ### ### 0.0
2003-Jul-14 Mon ### 0.021 ### 0.021 ### ### ###
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.021 0.021 ### ### ### ### 0.0
2003-Jul-04 Fri 0.024 0.024 0.024 0.024 19,328 ### ### ### ###
2003-Jul-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Jul-02 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jul-01 Tue 0.021 0.021 0.021 0.021 68.9 68.9 ###
2003-Jun-30 Mon 0.021 0.021 0.021 0.021 452,185 ### ### ### ###
2003-Jun-27 Fri 0.021 0.021 0.021 0.021 807,143 16,950 ### ### ###
2003-Jun-25 Wed 0.021 0.021 ### ### 726,572 7,629 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 8,572 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu 0.021 0.021 ### ### ### ### 0.0
2003-Jun-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 10,071 0 ### ### 0.0
2003-Jun-04 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jun-03 Tue 0.022 0.022 0.021 0.021 7.1 7.1 ###
2003-Jun-02 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2003-May-30 Fri 0.022 0.022 0.022 0.022 142,858 3,142 70.8 70.8 ###
2003-May-29 Thu 0.024 0.024 0.024 0.024 0 ###
2003-May-28 Wed 0.023 0.024 0.023 0.024 ### ### ###
2003-May-27 Tue 0.023 0.024 0.023 0.024 93.6 93.6 ###
2003-May-26 Mon 0.023 0.023 0.023 0.023 70.7 70.7 ###
2003-May-23 Fri 0.024 0.024 0.023 0.023 ### ### ###
2003-May-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-May-21 Wed 0.024 0.024 0.024 0.024 0 ###
2003-May-20 Tue 0.024 0.024 0.024 0.024 0 ###
2003-May-19 Mon 0.024 0.024 0.024 0.024 0 ###
2003-May-16 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-May-14 Wed 0.025 0.025 0.025 0.025 169,486 ### ### ### ###
2003-May-13 Tue 0.025 0.025 0.024 0.024 7.8 7.8 ###
2003-May-12 Mon 0.025 0.025 0.025 0.025 69.3 69.3 ###
2003-May-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-May-08 Thu 0.024 0.024 0.024 0.024 0 ###
2003-May-07 Wed 0.024 0.024 0.024 0.024 0 ###
2003-May-06 Tue 0.024 0.024 0.024 0.024 0 ###
2003-May-05 Mon 0.024 0.024 0.023 0.024 71.2 71.2 ###
2003-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2003-May-01 Thu 0.023 0.023 0.022 0.022 6.8 6.8 ###
2003-Apr-30 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-29 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-28 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Apr-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-Apr-23 Wed 0.023 0.023 0.021 0.021 2.2 2.2 ###
2003-Apr-22 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2003-Apr-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-Apr-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Apr-15 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-14 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-11 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2003-Apr-10 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-09 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-Apr-07 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Apr-04 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Apr-03 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Apr-02 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Apr-01 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Mar-31 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Mar-28 Fri 0.024 0.024 0.024 0.024 70.9 70.9 ###
2003-Mar-27 Thu 0.024 0.024 0.024 0.024 71.1 71.1 ###
2003-Mar-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-21 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-20 Thu 0.025 0.025 0.023 0.023 ### ### ###
2003-Mar-19 Wed 0.025 0.025 0.025 0.025 69.3 69.3 ###
2003-Mar-18 Tue 0.024 0.024 0.024 0.024 62.8 62.8 ###
2003-Mar-17 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Mar-14 Fri 0.024 0.024 0.024 0.024 69.1 69.1 ###
2003-Mar-13 Thu 0.024 0.024 0.024 0.024 78.7 78.7 ###
2003-Mar-12 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-11 Tue 0.027 0.027 0.025 0.025 ### ### ###
2003-Mar-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Mar-07 Fri 0.025 0.025 0.025 0.025 79.7 79.7 ###
2003-Mar-06 Thu 0.022 0.022 0.022 0.022 78.6 78.6 ###
2003-Mar-05 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Mar-04 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Mar-03 Mon 0.022 0.022 0.022 0.022 74.9 74.9 ###
2003-Feb-28 Fri 0.022 0.022 0.022 0.022 76.7 76.7 ###
2003-Feb-27 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-21 Fri 0.024 0.024 0.024 0.024 ### ### ###
2003-Feb-20 Thu 0.024 0.024 0.024 0.024 81.4 81.4 ###
2003-Feb-19 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-18 Tue 0.025 0.026 0.025 0.026 95.2 95.2 ###
2003-Feb-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Feb-14 Fri 0.028 0.029 0.028 0.029 90.2 90.2 0.0
2003-Feb-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-11 Tue 0.029 0.029 0.025 0.025 2.0 2.0 ###
2003-Feb-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-07 Fri ### ### 0.028 0.028 4.9 4.9 ###
2003-Feb-06 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Feb-05 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Feb-04 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-03 Mon ### ### 0.029 0.029 317,586 ### 10.8 10.8 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 125,250 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 3.9 3.9 0.0
2003-Jan-28 Tue ### ### ### ### 1.3 1.3 0.0
2003-Jan-24 Fri ### ### ### ### 3,779,152 0 ### ### 0.0
2003-Jan-23 Thu ### ### 0.029 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.029 0.029 0.029 0.029 432,858 12,552 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### 0.029 ### 91.6 91.6 0.0
2003-Jan-16 Thu ### ### 0.028 ### ### ### 0.0
2003-Jan-15 Wed ### ### 0.027 ### 1,081,856 ### ### ### 0.0
2003-Jan-14 Tue ### ### 0.028 ### 1.9 1.9 0.0
2003-Jan-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-10 Fri ### ### 0.029 ### ### ### 0.0
2003-Jan-09 Thu 0.029 ### 0.029 ### 97.9 97.9 0.0
2003-Jan-08 Wed 0.029 0.029 0.029 0.029 250,749 7,271 73.1 73.1 0.0
2003-Jan-07 Tue ### ### 0.024 0.029 2,146,770 ### 0.2 0.2 0.0
2003-Jan-06 Mon ### ### 0.029 ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 2,050,870 0 99.1 99.1 0.0
2003-Jan-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Dec-31 Tue 0.026 0.026 0.026 0.026 66.4 66.4 ###
2002-Dec-30 Mon 0.026 0.026 0.025 0.026 72.1 72.1 ###
2002-Dec-27 Fri 0.023 0.023 0.022 0.022 ### ### ###
2002-Dec-24 Tue 0.025 0.025 0.024 0.024 5.9 5.9 ###
2002-Dec-23 Mon 0.024 0.026 0.023 0.025 ### ### ###
2002-Dec-20 Fri 0.023 0.023 0.023 0.023 67.1 67.1 ###
2002-Dec-19 Thu 0.022 0.023 0.022 0.023 91.8 91.8 ###
2002-Dec-18 Wed 0.022 0.022 0.021 0.022 75.2 75.2 ###
2002-Dec-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Dec-16 Mon 0.022 0.023 0.022 0.022 ### ### ###
2002-Dec-13 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-12 Thu 0.024 0.024 0.022 0.022 ### ### ###
2002-Dec-11 Wed 0.023 0.023 ### 0.023 693,377 7,973 81.4 81.4 ###
2002-Dec-10 Tue ### 0.024 ### 0.024 902,389 10,828 ### ### ###
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Nov-01 Fri 0.022 0.022 0.022 0.022 74.6 74.6 ###
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### 0.021 ### ### 336,051 3,528 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Oct-22 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Oct-21 Mon 0.023 0.024 0.023 0.024 95.4 95.4 ###
2002-Oct-18 Fri 0.023 0.024 0.023 0.024 93.4 93.4 ###
2002-Oct-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### 0.023 ### 0.023 99.1 99.1 ###
2002-Oct-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Oct-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2002-Oct-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Oct-03 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-02 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Sep-30 Mon 0.023 0.023 0.023 0.023 68.1 68.1 ###
2002-Sep-27 Fri 0.022 0.022 0.022 0.022 69.5 69.5 ###
2002-Sep-26 Thu 0.023 0.023 0.022 0.023 ### ### ###
2002-Sep-25 Wed 0.023 0.023 0.023 0.023 81.0 81.0 ###
2002-Sep-24 Tue 0.023 0.023 0.022 0.022 ### ### ###
2002-Sep-23 Mon 0.023 0.023 0.023 0.023 1,775,571 ### ### ### ###
2002-Sep-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Sep-19 Thu 0.023 0.025 0.023 0.025 ### ### ###
2002-Sep-18 Wed 0.021 0.024 0.021 0.024 98.9 98.9 ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon 0.022 0.024 ### ### 2.2 2.2 0.0
2002-Sep-13 Fri ### 0.023 ### ### 556,974 ### 95.2 95.2 0.0
2002-Sep-12 Thu ### ### ### ### 43,026 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 29,021 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 413,979 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 94.7 94.7 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.022 0.022 ### ### 1.2 1.2 0.0
2002-Aug-13 Tue ### ### ### ### 11,429 0 ### ### 0.0
2002-Aug-12 Mon 0.023 0.023 0.023 0.023 74.2 74.2 ###
2002-Aug-09 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Aug-08 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-07 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2002-Aug-06 Tue 0.023 0.023 0.023 0.023 71,974 1,655 ### ### ###
2002-Aug-05 Mon 0.022 0.023 0.022 0.023 228,026 ### ### ### ###
2002-Aug-02 Fri 0.023 0.023 ### 0.023 ### ### ###
2002-Aug-01 Thu 0.022 0.023 ### 0.023 127,644 ### 94.7 94.7 ###
2002-Jul-31 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Jul-30 Tue 0.023 0.023 0.023 0.023 71.7 71.7 ###
2002-Jul-29 Mon 0.023 0.023 0.022 0.023 69.3 69.3 ###
2002-Jul-26 Fri 0.023 0.024 0.023 0.024 618,249 14,528 ### ### ###
2002-Jul-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Jul-24 Wed 0.024 0.025 0.023 0.023 13.1 13.1 ###
2002-Jul-23 Tue 0.025 0.025 0.025 0.025 68.1 68.1 ###
2002-Jul-22 Mon 0.024 0.025 0.024 0.025 ### ### ###
2002-Jul-19 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2002-Jul-18 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Jul-17 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jul-16 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Jul-15 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Jul-12 Fri 0.028 0.028 0.027 0.027 ### ### ###
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jul-09 Tue 0.028 0.028 0.028 0.028 68.2 68.2 ###
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.028 ### 0.028 ### 99.6 99.6 0.0
2002-Jul-04 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-03 Wed 0.025 0.025 0.025 0.025 75.8 75.8 ###
2002-Jul-02 Tue 0.025 0.025 0.025 0.025 75.7 75.7 ###
2002-Jul-01 Mon 0.028 0.028 0.028 0.028 71.8 71.8 ###
2002-Jun-28 Fri 0.026 0.028 0.025 0.028 271,429 ### ### ### ###
2002-Jun-27 Thu 0.026 0.028 0.026 0.028 95.4 95.4 ###
2002-Jun-26 Wed 0.027 0.027 0.026 0.026 321,429 ### 19.0 19.0 ###
2002-Jun-25 Tue 0.027 0.027 0.027 0.027 79.1 79.1 ###
2002-Jun-24 Mon 0.028 0.028 0.028 0.028 727,982 20,383 76.8 76.8 ###
2002-Jun-21 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jun-20 Thu 0.028 0.028 0.028 0.028 73.2 73.2 ###
2002-Jun-19 Wed ### ### 0.028 0.028 147,186 ### 4.2 4.2 ###
2002-Jun-18 Tue ### ### 0.029 ### 797,858 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 458,572 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 178,572 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 13.9 13.9 0.0
2002-Jun-11 Tue ### ### ### ### 7,144 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 93,571 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 1.8 1.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 371,428 0 88.7 88.7 0.0
2002-May-31 Fri ### ### ### ### 407,144 0 87.6 87.6 0.0
2002-May-30 Thu ### ### ### ### 2.1 2.1 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 90.1 90.1 0.0
2002-May-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-May-21 Tue 0.029 0.029 0.029 0.029 76.9 76.9 0.0
2002-May-20 Mon ### ### 0.028 0.028 225,429 3,156 1.5 1.5 ###
2002-May-17 Fri ### ### ### ### 121,429 0 97.6 97.6 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 498,571 0 97.4 97.4 0.0
2002-May-14 Tue ### ### ### ### 133,429 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 98.3 98.3 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 133,572 0 91.3 91.3 0.0
2002-May-08 Wed 0.029 ### 0.028 ### 518,529 7,259 90.2 90.2 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 11,073 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 607,981 0 3.0 3.0 0.0
2002-Apr-30 Tue ### ### ### ### 468,471 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 113,529 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 16.5 16.5 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.041 0.042 ### ### 391,857 8,228 ### ### 0.0
2002-Apr-18 Thu ### 0.041 ### 0.041 170,143 3,487 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 376,857 0 ### ### 0.0
2002-Apr-16 Tue 0.041 0.041 ### ### ### ### 0.0
2002-Apr-15 Mon 0.041 0.043 0.041 0.043 ### ### ###
2002-Apr-12 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2002-Apr-11 Thu 0.044 0.044 0.041 0.041 3.6 3.6 0.0
2002-Apr-10 Wed 0.042 0.046 0.042 0.045 457,272 ### ### ### ###
2002-Apr-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-08 Mon 0.046 0.046 0.045 0.045 ### ### ###
2002-Apr-05 Fri 0.048 0.048 0.046 0.046 6.2 6.2 ###
2002-Apr-04 Thu ### ### 0.047 0.047 304,427 7,154 4.9 4.9 ###
2002-Apr-03 Wed 0.045 0.049 0.045 0.049 1,262,575 59,341 99.3 99.3 ###
2002-Apr-02 Tue 0.042 0.047 0.042 0.047 98.7 98.7 ###
2002-Mar-28 Thu ### 0.044 ### 0.044 422,357 ### ### ### ###
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon 0.041 0.041 ### ### 15.1 15.1 0.0
2002-Mar-22 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Mar-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-20 Wed ### ### ### ### 59,429 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.044 0.044 ### ### ### ### 0.0
2002-Mar-15 Fri 0.042 0.042 ### ### 494,173 10,377 4.0 4.0 0.0
2002-Mar-14 Thu ### 0.042 ### 0.042 ### ### ###
2002-Mar-13 Wed ### ### ### ### 89.1 89.1 0.0
2002-Mar-12 Tue ### ### ### ### 245,180 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 87,851 0 ### ### 0.0
2002-Mar-08 Fri 0.041 0.041 ### ### 645,971 13,242 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.043 0.043 ### ### ### ### 0.0
2002-Mar-05 Tue 0.047 0.047 0.047 0.047 ### ### ###
2002-Mar-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Mar-01 Fri 0.046 0.046 0.043 0.045 15.3 15.3 ###
2002-Feb-28 Thu 0.047 ### 0.044 0.045 627,881 ### ### ### ###
2002-Feb-27 Wed 0.047 0.047 0.047 0.047 ### ### ###
2002-Feb-26 Tue 0.046 0.049 0.046 0.049 ### ### ###
2002-Feb-25 Mon 0.047 0.047 0.046 0.046 19.6 19.6 ###
2002-Feb-22 Fri 0.048 0.048 0.048 0.048 32,287 1,549 ### ### ###
2002-Feb-21 Thu 0.051 0.051 0.048 ### 17.4 17.4 0.0
2002-Feb-20 Wed 0.051 0.052 ### 0.051 ### ### ###
2002-Feb-19 Tue ### 0.055 ### 0.054 ### ### ###
2002-Feb-18 Mon 0.045 0.046 0.045 0.045 ### ### ###
2002-Feb-15 Fri 0.048 0.048 0.044 0.044 2.2 2.2 ###
2002-Feb-14 Thu 0.046 0.048 0.045 0.048 ### ### ###
2002-Feb-13 Wed 0.043 0.045 ### 0.045 ### ### ###
2002-Feb-12 Tue 0.044 0.044 ### 0.041 1,496,844 ### ### ### 0.0
2002-Feb-11 Mon 0.053 0.053 0.043 0.043 656,056 ### ### ### ###
2002-Feb-08 Fri 0.042 0.053 0.042 ### ### ### 0.0
2002-Feb-07 Thu ### 0.043 ### 0.041 98.5 98.5 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 286,121 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 615,652 0 88.5 88.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.027 0.028 0.027 0.027 ### ### ###
2002-Jan-21 Mon 0.029 0.029 0.025 0.026 ### ### ###
2002-Jan-18 Fri ### ### ### ### 1.5 1.5 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 2.1 2.1 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 96.3 96.3 0.0
2002-Jan-07 Mon 0.027 ### 0.027 ### ### ### 0.0
2002-Jan-04 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Jan-03 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Jan-02 Wed 0.025 0.025 0.024 0.024 ### ### ###
2001-Dec-31 Mon 0.027 0.027 0.026 0.026 ### ### ###
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu 0.029 ### 0.029 ### 93.7 93.7 0.0
2001-Dec-19 Wed ### ### 0.028 0.029 11.0 11.0 0.0
2001-Dec-18 Tue 0.023 ### 0.023 ### 99.9 99.9 0.0
2001-Dec-17 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2001-Dec-14 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-13 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-12 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-11 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-10 Mon 0.023 0.025 0.023 0.025 97.9 97.9 ###
2001-Dec-07 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Dec-06 Thu 0.025 0.025 0.023 0.023 ### ### ###
2001-Dec-05 Wed 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-04 Tue 0.029 0.029 0.029 0.029 73.3 73.3 0.0
2001-Dec-03 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Nov-30 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-29 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-28 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Nov-27 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Nov-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Nov-23 Fri ### ### ### ### 98.6 98.6 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Sep-18 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Sep-17 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Sep-14 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Sep-13 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Sep-12 Wed 0.021 0.021 0.021 0.021 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.022 0.025 0.022 0.025 ### ### ###
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Sep-05 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Sep-04 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Sep-03 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Aug-31 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Aug-30 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Aug-29 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Aug-28 Tue 0.025 0.025 0.024 0.024 11.0 11.0 ###
2001-Aug-27 Mon 0.025 0.025 0.025 0.025 70.7 70.7 ###
2001-Aug-24 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Aug-23 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Aug-22 Wed 0.025 0.025 0.025 0.025 73.5 73.5 ###
2001-Aug-21 Tue 0.028 0.028 0.028 0.028 71.7 71.7 ###
2001-Aug-20 Mon 0.028 0.028 0.028 0.028 81.0 81.0 ###
2001-Aug-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon 0.028 0.028 0.028 0.028 72.9 72.9 ###
2001-Aug-10 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-09 Thu 0.022 0.022 ### ### 2.8 2.8 0.0
2001-Aug-08 Wed 0.025 ### 0.022 ### 766,327 8,429 99.9 99.9 0.0
2001-Aug-02 Thu 0.025 0.025 0.025 0.025 133,250 ### ### ### ###
2001-Aug-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 1.2 1.2 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 16.4 16.4 0.0
2001-Jun-26 Tue ### ### ### ### 274,350 0 19.5 19.5 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:12:28 thru 2024-03-29 04:12:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000