Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 04:46:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBS) SUB-SAHARA RESOURCES NL Daily Prices Page 2...

     Prev Section TOC    Company Info for SBS    Limits Next Section


Company Details for (SBS) SUB-SAHARA RESOURCES NL

Listing Code SBS
Listing Name SUB-SAHARA RESOURCES NL
GICS Sector Materials
ISIN Name SUB-SAHARA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBS5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SBS .. Friday 14th August 2009

SBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SBS) SUB-SAHARA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Aug-10 Fri ### ### 0.087 0.088 4,943,056 215,022 23.7 23.7 ###
2007-Aug-09 Thu ### ### 0.089 0.089 16.0 16.0 ###
2007-Aug-08 Wed ### ### 0.089 ### 491,686 21,880 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 15.1 15.1 0.0
2007-Aug-06 Mon ### ### 0.084 0.089 ### ### ###
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 21.5 21.5 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0.6 0.6 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 0.125 ### ### 22,633,027 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 4,464,950 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 3,493,774 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,967,282 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 88.6 88.6 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 18.3 18.3 0.0
2007-Jul-05 Thu ### ### ### ### 82.5 82.5 0.0
2007-Jul-04 Wed ### ### ### ### 79.0 79.0 0.0
2007-Jul-03 Tue ### ### ### ### 347,983 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 76.8 76.8 0.0
2007-Jun-28 Thu ### ### ### ### 27.0 27.0 0.0
2007-Jun-27 Wed ### ### ### ### 2,863,428 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 79.0 79.0 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 691,348 0 17.6 17.6 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1,350,886 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 3,265,540 0 74.9 74.9 0.0
2007-Jun-14 Thu ### ### ### ### 1,079,240 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 510,421 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 4,661,150 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 1,271,546 0 23.9 23.9 0.0
2007-Jun-06 Wed ### ### ### ### 2,759,872 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 432,327 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 503,282 0 68.7 68.7 0.0
2007-May-30 Wed ### ### ### ### 34.9 34.9 0.0
2007-May-29 Tue ### ### ### ### 26.9 26.9 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 4.8 4.8 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 1.6 1.6 0.0
2007-May-22 Tue ### ### ### ### 2,662,086 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### 2,243,054 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 6,875,873 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 29.7 29.7 0.0
2007-May-15 Tue ### ### ### ### 20.8 20.8 0.0
2007-May-14 Mon ### ### ### ### 1,216,350 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 25.8 25.8 0.0
2007-May-10 Thu ### ### ### ### 1,296,841 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 2,897,151 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 5.6 5.6 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 16.1 16.1 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.085 0.086 ### ### ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.078 ### 0.078 0.079 ### ### 0.0
2007-Apr-20 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2007-Apr-19 Thu ### ### 0.078 0.078 ### ### 0.0
2007-Apr-18 Wed 0.081 0.081 0.079 0.079 650,250 52,020 ### ### 0.0
2007-Apr-17 Tue 0.081 0.084 0.079 0.082 ### ### 0.0
2007-Apr-16 Mon 0.081 0.083 ### 0.083 ### ### 0.0
2007-Apr-13 Fri 0.081 0.081 ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.082 0.078 0.082 ### ### 0.0
2007-Apr-11 Wed 0.082 0.083 0.082 0.082 ### ### 0.0
2007-Apr-10 Tue 0.084 0.084 0.081 0.081 482,779 39,829 10.0 10.0 0.0
2007-Apr-05 Thu 0.084 0.086 0.082 0.086 85.8 85.8 ###
2007-Apr-04 Wed ### 0.086 0.077 0.086 3,873,546 ### ### ### ###
2007-Apr-03 Tue 0.079 ### 0.078 ### 426,946 16,650 74.1 74.1 0.0
2007-Apr-02 Mon 0.079 0.081 0.079 ### 711,054 56,884 ### ### 0.0
2007-Mar-30 Fri 0.078 0.079 0.078 0.079 73.3 73.3 0.0
2007-Mar-29 Thu 0.078 0.079 0.077 0.077 312,150 24,347 ### ### 0.0
2007-Mar-28 Wed ### ### 0.078 0.078 ### ### 0.0
2007-Mar-27 Tue 0.079 ### 0.077 ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.077 0.077 705,845 27,175 ### ### 0.0
2007-Mar-23 Fri 0.079 0.081 0.079 ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.077 0.077 8.9 8.9 0.0
2007-Mar-21 Wed ### ### 0.079 0.079 97,945 ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.079 0.079 674,044 26,624 25.9 25.9 0.0
2007-Mar-19 Mon 0.082 0.082 ### ### 1,024,650 ### 14.2 14.2 0.0
2007-Mar-16 Fri 0.082 0.082 ### 0.082 67.8 67.8 0.0
2007-Mar-15 Thu 0.077 ### 0.077 0.077 ### ### 0.0
2007-Mar-14 Wed 0.078 0.078 0.076 0.077 ### ### 0.0
2007-Mar-13 Tue ### 0.081 0.078 0.078 17.1 17.1 0.0
2007-Mar-12 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2007-Mar-09 Fri 0.083 0.083 0.081 0.081 492,425 40,378 ### ### 0.0
2007-Mar-08 Thu 0.081 0.083 ### 0.083 666,171 27,646 86.6 86.6 0.0
2007-Mar-07 Wed 0.082 0.088 0.081 0.081 2,501,729 ### 22.0 22.0 0.0
2007-Mar-06 Tue ### 0.081 0.078 0.081 2,465,388 ### ### ### 0.0
2007-Mar-05 Mon 0.085 0.085 0.082 0.082 29.0 29.0 0.0
2007-Mar-02 Fri 0.086 0.088 0.083 0.085 871,675 74,528 ### ### ###
2007-Mar-01 Thu 0.089 ### 0.088 0.088 ### ### ###
2007-Feb-28 Wed 0.089 0.089 0.086 0.089 ### ### ###
2007-Feb-27 Tue ### ### ### ### 2,605,989 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.087 ### 0.086 ### ### ### 0.0
2007-Feb-22 Thu 0.085 0.088 0.084 0.088 89.5 89.5 ###
2007-Feb-21 Wed 0.083 0.086 0.083 0.086 ### ### ###
2007-Feb-20 Tue 0.086 0.087 0.083 0.083 ### ### 0.0
2007-Feb-19 Mon 0.086 0.088 0.085 0.086 66.6 66.6 ###
2007-Feb-16 Fri 0.087 0.087 0.085 0.085 1,322,727 113,754 16.4 16.4 ###
2007-Feb-15 Thu 0.089 0.089 0.086 0.087 ### ### ###
2007-Feb-14 Wed 0.083 ### 0.083 0.088 ### ### ###
2007-Feb-13 Tue 0.084 0.084 0.082 0.082 15.5 15.5 0.0
2007-Feb-12 Mon 0.082 0.087 0.082 0.083 ### ### 0.0
2007-Feb-09 Fri 0.087 ### 0.081 0.081 ### ### 0.0
2007-Feb-08 Thu ### ### 0.088 0.089 3,265,758 ### 4.1 4.1 ###
2007-Feb-07 Wed ### ### ### ### 843,057 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 14.4 14.4 0.0
2007-Feb-05 Mon ### ### ### ### 2,023,382 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 733,780 0 26.0 26.0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 31.1 31.1 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 2,954,874 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 28.2 28.2 0.0
2007-Jan-24 Wed ### ### ### ### 400,188 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 27.2 27.2 0.0
2007-Jan-19 Fri ### ### ### ### 91.7 91.7 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 1,673,950 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 907,186 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 1,477,371 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 1,917,040 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 5,623,088 0 73.8 73.8 0.0
2006-Dec-29 Fri ### ### ### ### 1,320,741 0 73.5 73.5 0.0
2006-Dec-28 Thu ### ### ### ### 81.9 81.9 0.0
2006-Dec-27 Wed ### ### ### ### 1,326,241 0 82.5 82.5 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 450,420 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 373,750 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 893,421 0 13.3 13.3 0.0
2006-Dec-18 Mon ### ### ### ### 88.6 88.6 0.0
2006-Dec-15 Fri ### ### ### ### 1,114,847 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 926,581 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.089 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 18.8 18.8 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 1,184,785 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 6.2 6.2 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 692,680 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 29.7 29.7 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 2,034,584 0 89.4 89.4 0.0
2006-Nov-23 Thu 0.089 ### 0.088 ### ### ### 0.0
2006-Nov-22 Wed 0.088 ### 0.085 ### 819,641 ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.089 0.089 1,320,579 ### 15.6 15.6 ###
2006-Nov-20 Mon ### ### 0.089 ### ### ### 0.0
2006-Nov-17 Fri ### ### 0.089 ### 2,703,950 120,325 ### ### 0.0
2006-Nov-16 Thu 0.087 ### 0.087 ### ### ### 0.0
2006-Nov-15 Wed 0.083 0.088 0.083 0.088 ### ### ###
2006-Nov-14 Tue 0.081 0.082 ### 0.082 809,729 ### ### ### 0.0
2006-Nov-13 Mon 0.084 0.084 0.081 0.081 2,220,428 183,185 12.8 12.8 0.0
2006-Nov-10 Fri 0.083 0.084 0.083 0.083 60.9 60.9 0.0
2006-Nov-09 Thu 0.083 0.083 0.082 0.082 26.1 26.1 0.0
2006-Nov-08 Wed 0.081 0.082 ### 0.081 ### ### 0.0
2006-Nov-07 Tue 0.082 0.082 0.078 ### ### ### 0.0
2006-Nov-06 Mon 0.081 0.083 0.081 0.082 75.5 75.5 0.0
2006-Nov-03 Fri 0.081 0.083 ### 0.081 2,200,451 ### ### ### 0.0
2006-Nov-02 Thu 0.084 0.085 0.082 0.082 16.3 16.3 0.0
2006-Nov-01 Wed 0.086 0.088 0.084 0.084 14.0 14.0 ###
2006-Oct-31 Tue 0.081 0.086 0.081 0.085 ### ### ###
2006-Oct-30 Mon 0.082 0.083 0.081 0.081 1,237,558 101,479 ### ### 0.0
2006-Oct-27 Fri 0.084 0.084 0.081 0.082 14.8 14.8 0.0
2006-Oct-26 Thu 0.085 0.085 0.083 0.085 65.2 65.2 ###
2006-Oct-25 Wed 0.083 0.083 0.083 0.083 65.6 65.6 0.0
2006-Oct-24 Tue 0.086 0.086 0.083 0.083 10.6 10.6 0.0
2006-Oct-23 Mon 0.089 0.089 0.086 0.086 10.3 10.3 ###
2006-Oct-20 Fri 0.086 ### 0.086 0.089 88.9 88.9 ###
2006-Oct-19 Thu 0.082 0.085 0.081 0.085 1,000,729 ### ### ### ###
2006-Oct-18 Wed 0.088 0.088 0.083 0.083 859,350 73,474 ### ### 0.0
2006-Oct-17 Tue 0.086 0.088 0.086 0.088 3,491,278 303,741 86.7 86.7 ###
2006-Oct-16 Mon 0.085 0.086 0.083 0.086 2,203,421 186,189 ### ### ###
2006-Oct-13 Fri ### 0.083 ### 0.082 ### ### 0.0
2006-Oct-12 Thu 0.079 ### 0.078 0.079 1,067,426 41,629 ### ### 0.0
2006-Oct-11 Wed ### 0.081 0.078 ### 2,003,843 ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.076 ### 0.076 ### ### ### 0.0
2006-Oct-09 Mon 0.078 0.078 0.075 0.076 ### ### 0.0
2006-Oct-06 Fri 0.077 0.079 0.077 0.078 ### ### 0.0
2006-Oct-05 Thu 0.078 0.078 0.077 0.077 18.3 18.3 0.0
2006-Oct-04 Wed 0.078 0.079 0.075 0.077 1,941,878 149,524 22.6 22.6 0.0
2006-Oct-03 Tue 0.082 0.084 0.079 0.079 1,038,582 84,644 ### ### 0.0
2006-Oct-02 Mon 0.082 0.082 0.082 0.082 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.082 0.079 ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.083 0.083 0.083 0.083 108,577 ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.083 0.083 0.082 0.083 389,358 32,122 ### ### 0.0
2006-Sep-26 Tue 0.081 0.082 ### 0.082 81.9 81.9 0.0
2006-Sep-25 Mon 0.083 0.083 ### 0.081 1,502,049 ### ### ### 0.0
2006-Sep-22 Fri 0.078 0.086 0.078 0.084 4,161,973 341,281 98.0 98.0 ###
2006-Sep-21 Thu ### ### 0.075 0.078 14.1 14.1 0.0
2006-Sep-20 Wed 0.082 0.082 0.078 0.079 2,041,358 ### 8.6 8.6 0.0
2006-Sep-19 Tue 0.087 0.087 ### 0.082 4.4 4.4 0.0
2006-Sep-18 Mon 0.084 ### 0.083 0.089 2,453,473 ### 96.8 96.8 ###
2006-Sep-15 Fri 0.086 0.086 0.081 0.082 ### ### 0.0
2006-Sep-14 Thu 0.086 0.088 0.086 0.087 73.6 73.6 ###
2006-Sep-13 Wed 0.084 0.088 0.083 0.088 ### ### ###
2006-Sep-12 Tue 0.089 0.089 0.084 0.084 9.7 9.7 ###
2006-Sep-11 Mon ### ### ### ### 2,553,889 0 4.7 4.7 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 6,911,841 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### 0.125 ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.086 ### 0.086 ### 13,527,151 ### ### ### 0.0
2006-Aug-31 Thu 0.081 0.084 0.081 0.084 90.1 90.1 ###
2006-Aug-30 Wed 0.086 0.086 0.082 0.082 5.1 5.1 0.0
2006-Aug-29 Tue 0.085 0.086 0.082 0.085 3,540,281 297,383 66.5 66.5 ###
2006-Aug-28 Mon 0.083 ### 0.083 0.087 ### ### ###
2006-Aug-25 Fri 0.079 0.081 0.077 0.081 82.7 82.7 0.0
2006-Aug-24 Thu 0.072 0.081 0.072 0.079 ### ### 0.0
2006-Aug-23 Wed 0.072 0.073 ### 0.072 64.3 64.3 0.0
2006-Aug-22 Tue 0.073 0.075 0.071 0.073 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.071 ### 0.071 93.4 93.4 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### 0.072 ### ### 954,440 34,359 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 87.1 87.1 0.0
2006-Aug-14 Mon ### ### ### ### 418,729 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 1,100,050 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 0.071 0.071 ### ### 6.1 6.1 0.0
2006-Aug-08 Tue 0.071 0.071 ### 0.071 2,798,857 99,359 ### ### 0.0
2006-Aug-07 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2006-Aug-04 Fri 0.074 0.076 0.073 0.073 ### ### 0.0
2006-Aug-03 Thu 0.074 0.076 0.074 0.074 1,078,579 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Aug-01 Tue 0.075 0.075 0.072 0.073 ### ### 0.0
2006-Jul-31 Mon 0.079 0.079 0.075 0.075 5.4 5.4 0.0
2006-Jul-28 Fri 0.077 0.079 0.075 0.076 1,281,283 98,658 ### ### 0.0
2006-Jul-27 Thu 0.076 0.077 0.074 0.075 16.7 16.7 0.0
2006-Jul-26 Wed 0.077 0.077 0.075 0.076 32.2 32.2 0.0
2006-Jul-25 Tue 0.077 0.077 0.075 0.075 13.4 13.4 0.0
2006-Jul-24 Mon ### ### 0.077 0.077 732,325 ### ### ### 0.0
2006-Jul-21 Fri ### ### 0.076 ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.076 ### 0.075 ### 924,541 34,670 ### ### 0.0
2006-Jul-19 Wed ### ### 0.076 0.076 612,750 23,284 ### ### 0.0
2006-Jul-18 Tue 0.077 0.078 0.077 0.078 82.4 82.4 0.0
2006-Jul-17 Mon ### ### 0.077 0.077 11.8 11.8 0.0
2006-Jul-14 Fri 0.085 0.085 ### ### 469,550 19,955 ### ### 0.0
2006-Jul-13 Thu 0.085 0.086 0.085 0.085 ### ### ###
2006-Jul-12 Wed ### 0.085 ### 0.085 490,250 ### 95.9 95.9 ###
2006-Jul-11 Tue ### 0.081 0.078 0.081 81.7 81.7 0.0
2006-Jul-10 Mon ### 0.083 ### 0.083 358,150 ### 90.5 90.5 0.0
2006-Jul-07 Fri ### 0.081 ### 0.081 73.5 73.5 0.0
2006-Jul-06 Thu 0.077 0.081 0.077 0.081 92.0 92.0 0.0
2006-Jul-05 Wed 0.076 0.078 0.076 0.078 85.4 85.4 0.0
2006-Jul-04 Tue 0.078 0.078 0.076 0.076 13.3 13.3 0.0
2006-Jul-03 Mon 0.076 0.079 0.076 0.078 469,872 ### ### ### 0.0
2006-Jun-30 Fri 0.073 0.075 0.072 0.075 ### ### 0.0
2006-Jun-27 Tue 0.074 0.074 0.071 0.072 576,850 41,821 ### ### 0.0
2006-Jun-26 Mon 0.075 0.075 0.072 0.073 829,150 60,942 ### ### 0.0
2006-Jun-23 Fri 0.079 0.079 0.074 0.075 5.3 5.3 0.0
2006-Jun-22 Thu 0.077 0.079 0.075 0.078 76.1 76.1 0.0
2006-Jun-21 Wed 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2006-Jun-20 Tue ### 0.076 ### 0.072 91.7 91.7 0.0
2006-Jun-19 Mon 0.077 0.077 ### 0.074 576,688 ### 12.3 12.3 0.0
2006-Jun-16 Fri ### 0.081 0.074 0.079 19.4 19.4 0.0
2006-Jun-15 Thu 0.075 0.078 0.075 0.078 85.7 85.7 0.0
2006-Jun-14 Wed 0.076 0.079 0.071 0.078 82.1 82.1 0.0
2006-Jun-13 Tue 0.084 0.084 0.079 0.083 2,521,988 205,542 ### ### 0.0
2006-Jun-09 Fri 0.084 0.087 0.084 0.084 70.0 70.0 ###
2006-Jun-08 Thu 0.084 0.084 0.084 0.084 84.9 84.9 ###
2006-Jun-07 Wed 0.085 0.085 0.083 0.084 ### ### ###
2006-Jun-06 Tue 0.087 0.088 0.085 0.085 ### ### ###
2006-Jun-05 Mon ### ### 0.089 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.086 0.089 27.3 27.3 ###
2006-Jun-01 Thu ### ### 0.087 ### 68.1 68.1 0.0
2006-May-31 Wed 0.089 ### 0.087 ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### 0.087 0.087 ### ### ###
2006-May-26 Fri 0.086 ### 0.086 ### 92.7 92.7 0.0
2006-May-25 Thu 0.085 0.085 0.084 0.085 2,380,823 201,179 75.3 75.3 ###
2006-May-24 Wed 0.089 ### 0.086 0.087 2,399,440 103,175 14.6 14.6 ###
2006-May-23 Tue 0.089 0.089 0.084 0.086 16.7 16.7 ###
2006-May-22 Mon ### ### 0.089 0.089 ### ### ###
2006-May-19 Fri ### ### ### ### 2,165,170 0 74.1 74.1 0.0
2006-May-18 Thu ### ### ### ### 25.8 25.8 0.0
2006-May-17 Wed ### ### ### ### 771,750 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 82.0 82.0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 2,354,359 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 1,967,086 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 3,284,372 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 92.2 92.2 0.0
2006-May-04 Thu ### ### ### ### 4,166,342 0 8.1 8.1 0.0
2006-May-03 Wed ### ### ### ### 3,308,188 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 11,604,522 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 4,004,979 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 81.2 81.2 0.0
2006-Apr-24 Mon 0.084 ### 0.081 0.089 ### ### ###
2006-Apr-21 Fri 0.085 0.085 ### 0.084 2,546,927 108,244 23.7 23.7 ###
2006-Apr-20 Thu 0.085 0.087 0.083 0.084 25.3 25.3 ###
2006-Apr-19 Wed 0.089 0.089 0.085 0.086 12.6 12.6 ###
2006-Apr-18 Tue 0.088 0.089 0.088 0.088 1,246,642 110,327 64.5 64.5 ###
2006-Apr-13 Thu 0.086 0.086 0.084 0.085 ### ### ###
2006-Apr-11 Tue ### ### 0.088 ### 18.8 18.8 0.0
2006-Apr-10 Mon ### ### ### ### 2,330,970 0 13.3 13.3 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### 0.089 ### 5,504,183 ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 1,770,459 0 21.2 21.2 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 8,769,755 0 22.6 22.6 0.0
2006-Mar-28 Tue ### ### ### ### 93.8 93.8 0.0
2006-Mar-27 Mon ### ### 0.089 ### ### ### 0.0
2006-Mar-24 Fri 0.084 ### 0.084 0.089 95.0 95.0 ###
2006-Mar-23 Thu 0.084 0.086 0.084 0.085 ### ### ###
2006-Mar-22 Wed 0.085 0.086 0.085 0.085 ### ### ###
2006-Mar-21 Tue 0.085 0.087 0.085 0.086 78.8 78.8 ###
2006-Mar-20 Mon 0.086 0.088 0.085 0.088 850,879 ### ### ### ###
2006-Mar-17 Fri 0.088 0.088 0.085 0.086 ### ### ###
2006-Mar-16 Thu 0.088 0.089 0.085 0.088 ### ### ###
2006-Mar-15 Wed ### ### 0.087 0.087 11.2 11.2 ###
2006-Mar-14 Tue ### ### 0.087 0.089 15.5 15.5 ###
2006-Mar-13 Mon 0.087 ### 0.087 ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.086 0.086 4.9 4.9 ###
2006-Mar-09 Thu ### ### 0.089 ### 74.3 74.3 0.0
2006-Mar-08 Wed ### ### ### ### 2,136,170 0 ### ### 0.0
2006-Mar-07 Tue 0.089 ### 0.087 ### ### ### 0.0
2006-Mar-06 Mon 0.089 ### 0.088 ### 78.9 78.9 0.0
2006-Mar-03 Fri ### ### ### ### 1.8 1.8 0.0
2006-Mar-02 Thu ### ### ### ### 8,493,972 0 1.4 1.4 0.0
2006-Mar-01 Wed ### ### ### ### 13.4 13.4 0.0
2006-Feb-28 Tue ### ### ### ### 23.1 23.1 0.0
2006-Feb-27 Mon ### ### ### ### 4,571,325 0 73.5 73.5 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 1,031,747 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 93.6 93.6 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### 0.088 ### 14.9 14.9 0.0
2006-Feb-16 Thu ### ### 0.082 ### 3,973,522 ### 13.5 13.5 0.0
2006-Feb-15 Wed ### ### ### ### 6.7 6.7 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 739,580 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 4,624,459 0 1.3 1.3 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 3,598,927 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 5,681,659 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.085 0.086 8.6 8.6 ###
2006-Jan-27 Fri ### ### 0.087 0.089 4,167,455 181,284 15.1 15.1 ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 10,028,485 0 98.7 98.7 0.0
2006-Jan-19 Thu ### ### 0.089 ### 5,335,025 ### 20.7 20.7 0.0
2006-Jan-18 Wed ### ### ### ### 9,259,284 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 99.8 99.8 0.0
2006-Jan-16 Mon 0.087 ### 0.079 0.088 ### ### ###
2006-Jan-13 Fri 0.082 0.087 0.082 0.084 4,997,024 422,248 ### ### ###
2006-Jan-12 Thu 0.077 0.083 0.076 0.083 5,229,858 415,773 96.9 96.9 0.0
2006-Jan-11 Wed 0.077 0.079 0.073 0.075 1,216,974 ### ### ### 0.0
2006-Jan-10 Tue 0.078 0.078 ### 0.074 ### ### 0.0
2006-Jan-09 Mon 0.071 0.082 0.071 0.082 6,949,174 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 395,843 0 ### ### 0.0
2006-Jan-05 Thu 0.072 0.072 ### ### 1,987,287 71,542 12.3 12.3 0.0
2006-Jan-04 Wed 0.072 0.073 ### ### 2,617,555 95,540 10.1 10.1 0.0
2006-Jan-03 Tue ### 0.073 ### 0.071 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 657,128 0 ### ### 0.0
2005-Dec-29 Thu ### 0.072 ### ### 13.8 13.8 0.0
2005-Dec-28 Wed ### ### ### ### 98.8 98.8 0.0
2005-Dec-27 Tue 0.057 ### 0.057 ### ### ### 0.0
2005-Dec-23 Fri 0.057 ### 0.057 ### ### ### 0.0
2005-Dec-22 Thu 0.055 0.057 0.054 0.057 792,685 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.053 0.054 0.053 0.053 ### ### ###
2005-Dec-19 Mon 0.054 0.054 0.053 0.053 20.4 20.4 ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.056 0.056 0.053 0.053 5.1 5.1 ###
2005-Dec-14 Wed 0.055 0.056 0.055 0.055 67.8 67.8 ###
2005-Dec-13 Tue 0.056 0.057 0.055 0.055 21.9 21.9 ###
2005-Dec-12 Mon 0.055 0.056 0.055 0.055 70.6 70.6 ###
2005-Dec-09 Fri 0.057 0.058 0.056 0.056 402,558 22,945 ### ### ###
2005-Dec-08 Thu ### ### 0.056 0.056 2,667,455 74,688 ### ### ###
2005-Dec-07 Wed ### ### 0.059 ### 3,388,745 ### ### ### 0.0
2005-Dec-06 Tue ### ### 0.059 ### 6,249,485 184,359 83.6 83.6 0.0
2005-Dec-05 Mon 0.057 0.059 0.057 0.058 2,070,022 ### 85.9 85.9 0.0
2005-Dec-02 Fri 0.054 0.057 0.054 0.056 91.7 91.7 ###
2005-Dec-01 Thu 0.052 0.052 0.052 0.052 76.4 76.4 ###
2005-Nov-30 Wed 0.053 0.053 0.052 0.052 ### ### ###
2005-Nov-29 Tue 0.055 0.055 0.052 0.052 ### ### ###
2005-Nov-28 Mon ### 0.055 ### 0.055 ### ### ###
2005-Nov-25 Fri 0.049 0.052 0.049 0.051 ### ### ###
2005-Nov-24 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-23 Wed 0.049 0.051 0.047 0.048 14.6 14.6 ###
2005-Nov-22 Tue 0.053 0.053 0.052 0.052 ### ### ###
2005-Nov-21 Mon 0.053 0.054 0.053 0.053 407,544 ### ### ### ###
2005-Nov-18 Fri 0.053 0.054 0.053 0.053 ### ### ###
2005-Nov-17 Thu 0.055 0.055 0.051 0.053 1,148,823 60,887 5.3 5.3 ###
2005-Nov-16 Wed 0.051 0.057 0.051 0.054 ### ### ###
2005-Nov-15 Tue 0.051 0.054 0.051 0.052 441,177 ### ### ### ###
2005-Nov-14 Mon 0.049 0.051 0.049 0.051 578,823 28,941 93.6 93.6 ###
2005-Nov-11 Fri 0.048 0.049 0.048 0.049 ### ### ###
2005-Nov-10 Thu 0.049 0.049 0.048 0.049 ### ### ###
2005-Nov-09 Wed 0.047 ### 0.047 ### 518,624 12,187 96.6 96.6 0.0
2005-Nov-08 Tue 0.048 0.048 0.047 0.047 334,876 ### 15.7 15.7 ###
2005-Nov-07 Mon 0.051 0.051 ### ### 18.7 18.7 0.0
2005-Nov-04 Fri 0.054 0.054 0.053 0.053 295,124 15,789 16.5 16.5 ###
2005-Nov-03 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-02 Wed 0.054 0.054 0.054 0.054 74.2 74.2 ###
2005-Nov-01 Tue 0.054 0.054 0.054 0.054 ### ### ###
2005-Oct-31 Mon 0.059 0.059 0.053 0.054 ### ### ###
2005-Oct-28 Fri 0.057 ### 0.056 0.056 1,932,020 ### ### ### ###
2005-Oct-27 Thu 0.056 0.056 0.054 0.055 ### ### ###
2005-Oct-26 Wed 0.058 0.058 0.057 0.057 15.8 15.8 0.0
2005-Oct-25 Tue ### ### 0.058 ### 10.4 10.4 0.0
2005-Oct-24 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Oct-21 Fri 0.057 ### 0.057 ### 96.3 96.3 0.0
2005-Oct-20 Thu ### ### 0.058 0.058 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 318,125 0 ### ### 0.0
2005-Oct-18 Tue ### ### 0.058 0.058 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.058 ### 0.058 ### 93.4 93.4 0.0
2005-Oct-13 Thu ### ### 0.056 0.056 3.1 3.1 ###
2005-Oct-12 Wed 0.058 ### 0.058 0.059 171,724 4,979 79.3 79.3 0.0
2005-Oct-11 Tue ### ### 0.058 0.058 4.3 4.3 0.0
2005-Oct-10 Mon ### ### ### ### 9.6 9.6 0.0
2005-Oct-07 Fri ### ### ### ### 91.4 91.4 0.0
2005-Oct-06 Thu ### ### 0.058 ### 94.9 94.9 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.057 0.058 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 409,088 0 88.6 88.6 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 288,320 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 17.7 17.7 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 2.3 2.3 0.0
2005-Sep-20 Tue 0.072 0.073 0.072 0.072 65.6 65.6 0.0
2005-Sep-19 Mon ### 0.072 ### 0.072 95.8 95.8 0.0
2005-Sep-16 Fri ### ### ### ### 78.6 78.6 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.074 0.074 ### ### 4,298,754 159,053 2.2 2.2 0.0
2005-Sep-13 Tue ### ### ### ### 600,150 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 16.9 16.9 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,985,647 0 2.2 2.2 0.0
2005-Sep-07 Wed ### ### ### ### 2,902,329 0 9.5 9.5 0.0
2005-Sep-06 Tue 0.073 0.075 ### 0.072 20.9 20.9 0.0
2005-Sep-05 Mon 0.058 ### 0.058 ### 3,051,386 ### ### ### 0.0
2005-Sep-02 Fri 0.055 0.057 0.055 0.057 90.7 90.7 0.0
2005-Sep-01 Thu 0.055 0.055 0.053 0.054 14.8 14.8 ###
2005-Aug-31 Wed 0.054 0.055 0.053 0.055 809,840 ### 86.0 86.0 ###
2005-Aug-30 Tue 0.055 0.056 0.053 0.055 543,775 ### 67.5 67.5 ###
2005-Aug-29 Mon 0.054 0.054 0.051 0.054 1,364,525 ### 78.8 78.8 ###
2005-Aug-26 Fri 0.052 0.053 0.052 0.053 ### ### ###
2005-Aug-25 Thu 0.052 0.052 ### 0.051 ### ### ###
2005-Aug-24 Wed 0.048 0.053 0.048 0.053 3,630,241 183,327 97.8 97.8 ###
2005-Aug-23 Tue 0.047 0.048 0.046 0.048 518,451 ### ### ### ###
2005-Aug-22 Mon 0.049 ### 0.047 0.047 2,262,254 ### ### ### ###
2005-Aug-19 Fri 0.048 0.048 0.048 0.048 1,110,987 53,327 ### ### ###
2005-Aug-18 Thu 0.049 ### 0.048 0.049 2,070,925 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.043 0.048 0.042 0.048 ### ### ###
2005-Aug-16 Tue 0.043 0.043 0.043 0.043 65.7 65.7 ###
2005-Aug-15 Mon 0.047 0.047 0.043 0.045 909,125 ### 7.7 7.7 ###
2005-Aug-12 Fri 0.046 0.048 0.046 0.046 68.6 68.6 ###
2005-Aug-11 Thu 0.045 0.046 0.044 0.045 62.9 62.9 ###
2005-Aug-10 Wed ### 0.044 ### 0.043 96.7 96.7 ###
2005-Aug-09 Tue ### 0.042 ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 1,403,345 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 10.1 10.1 0.0
2005-Aug-04 Thu ### 0.041 ### ### 2,235,155 45,820 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### 0.047 ### ### 915,245 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.042 ### 0.042 324,755 ### ### ### ###
2005-Jul-28 Thu ### 0.045 ### ### 873,245 19,648 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 160,245 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 650,245 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 181,655 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 3,345 0 67.1 67.1 0.0
2005-Jul-19 Tue 0.041 0.041 ### ### 150,640 3,088 10.8 10.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Jul-14 Thu 0.043 0.043 0.043 0.043 67.1 67.1 ###
2005-Jul-13 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-12 Tue 0.043 0.044 0.043 0.043 210,881 9,173 71.8 71.8 ###
2005-Jul-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-08 Fri 0.047 0.047 0.041 0.041 ### ### 0.0
2005-Jul-07 Thu 0.044 0.049 0.044 0.049 ### ### ###
2005-Jul-06 Wed ### 0.043 ### 0.043 ### ### ###
2005-Jul-05 Tue ### ### ### ### 97.0 97.0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 98.4 98.4 0.0
2005-Jun-30 Thu ### ### ### ### 5.0 5.0 0.0
2005-Jun-29 Wed ### ### ### ### 15.3 15.3 0.0
2005-Jun-28 Tue ### ### ### ### 1,342,023 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 29,140 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 17.8 17.8 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 13.4 13.4 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 12.7 12.7 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jun-03 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jun-02 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jun-01 Wed 0.042 0.042 0.042 0.042 0 ###
2005-May-31 Tue 0.042 0.042 0.042 0.042 ### ### ###
2005-May-30 Mon 0.042 0.043 0.042 0.042 147,620 6,273 68.9 68.9 ###
2005-May-27 Fri 0.042 0.042 0.042 0.042 0 ###
2005-May-26 Thu 0.043 0.043 0.042 0.042 323,056 13,729 13.2 13.2 ###
2005-May-25 Wed 0.043 0.043 0.043 0.043 71,575 3,077 70.5 70.5 ###
2005-May-24 Tue 0.044 0.044 0.044 0.044 65.5 65.5 ###
2005-May-23 Mon 0.044 0.044 0.044 0.044 67.3 67.3 ###
2005-May-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-May-19 Thu 0.043 0.043 0.043 0.043 65.7 65.7 ###
2005-May-18 Wed 0.047 0.047 0.043 0.043 ### ### ###
2005-May-17 Tue 0.047 0.049 0.047 0.049 34,286 1,645 94.4 94.4 ###
2005-May-16 Mon 0.048 ### 0.048 ### ### ### 0.0
2005-May-13 Fri 0.045 0.046 0.045 0.046 83,583 ### 85.7 85.7 ###
2005-May-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-May-11 Wed 0.043 0.047 0.043 0.047 98.2 98.2 ###
2005-May-10 Tue 0.042 0.042 0.042 0.042 72.8 72.8 ###
2005-May-09 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-May-06 Fri 0.043 0.043 0.043 0.043 0 ###
2005-May-05 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-May-04 Wed 0.044 0.044 0.044 0.044 44,625 ### ### ### ###
2005-May-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-May-02 Mon 0.044 0.044 0.044 0.044 76.1 76.1 ###
2005-Apr-29 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Apr-28 Thu 0.045 0.045 0.044 0.044 20.9 20.9 ###
2005-Apr-27 Wed 0.045 0.045 0.045 0.045 72.5 72.5 ###
2005-Apr-26 Tue 0.046 0.047 0.045 0.045 384,640 ### ### ### ###
2005-Apr-22 Fri 0.049 0.049 0.049 0.049 71.3 71.3 ###
2005-Apr-21 Thu 0.048 0.048 0.046 0.046 ### ### ###
2005-Apr-20 Wed 0.049 ### 0.046 0.047 6.5 6.5 ###
2005-Apr-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-Apr-18 Mon 0.049 0.049 0.046 0.046 ### ### ###
2005-Apr-15 Fri 0.049 0.049 0.043 0.046 ### ### ###
2005-Apr-14 Thu 0.053 0.053 0.049 0.049 2.7 2.7 ###
2005-Apr-13 Wed ### 0.053 ### 0.053 409,584 10,853 ### ### ###
2005-Apr-12 Tue ### ### 0.049 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.048 0.049 0.048 0.048 82,350 ### ### ### ###
2005-Apr-07 Thu 0.049 ### 0.048 0.048 16.1 16.1 ###
2005-Apr-06 Wed 0.049 ### 0.049 0.049 ### ### ###
2005-Apr-05 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Apr-04 Mon ### 0.054 ### 0.054 97.7 97.7 ###
2005-Apr-01 Fri 0.052 0.052 0.051 0.051 ### ### ###
2005-Mar-31 Thu 0.054 0.054 0.051 0.051 858,152 45,052 ### ### ###
2005-Mar-30 Wed 0.056 0.056 0.051 0.055 729,675 ### 36.6 36.6 ###
2005-Mar-29 Tue ### ### 0.054 0.054 3.0 3.0 ###
2005-Mar-24 Thu 0.053 0.053 0.053 0.053 77.7 77.7 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:46:36 thru 2024-04-25 16:46:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000