Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:26:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCB) SCARBOROUGH EQUITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SCB    Limits Next Section


Company Details for (SCB) SCARBOROUGH EQUITIES LIMITED

Listing Code SCB
Listing Name SCARBOROUGH EQUITIES LIMITED
GICS Sector Diversified Financials
ISIN Name SCARBOROUGH EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCB9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SCB .. Thursday 19th February 2009

SCB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.7
MAX ### 7,327,078 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCB    Bottom Next Section


End of day Prices (full format),

38400 Days for (SCB) SCARBOROUGH EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.285
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 3,050 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 1,125 0 ### ### 0.0
2008-Dec-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-15 Mon 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2008-Dec-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-28 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2008-Nov-27 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Nov-26 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Nov-25 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Nov-24 Mon 0.45 0.45 0.43 0.43 ### ### ###
2008-Nov-21 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Nov-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-18 Tue 0.46 0.46 0.46 0.46 6,155 ### ### ### 0.0
2008-Nov-17 Mon 0.46 0.46 0.45 0.45 34.9 34.9 0.0
2008-Nov-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-13 Thu 0.46 0.46 0.46 0.46 1,282 589 ### ### 0.0
2008-Nov-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-11 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Nov-10 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Nov-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-05 Wed 0.5 0.5 0.5 0.5 66.3 66.3 0.0
2008-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-30 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Oct-29 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Sep-30 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Sep-29 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Sep-26 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Sep-25 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Sep-24 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Sep-23 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Sep-22 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Sep-19 Fri 0.71 0.71 0.71 0.71 58.8 58.8 ###
2008-Sep-18 Thu 0.71 0.71 0.71 0.71 4,250 ### ### ### ###
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### 0.71 ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 2,785 0 ### ### 0.0
2008-Sep-11 Thu 0.71 0.71 0.71 0.71 1,750 1,242 80.7 80.7 ###
2008-Sep-10 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Sep-09 Tue 0.72 0.72 0.72 0.72 1,750 ### ### ### ###
2008-Sep-08 Mon 0.72 0.72 0.72 0.72 750 540 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.645 0.645 0.645 0.645 0 ###
2008-Sep-01 Mon 0.645 0.645 0.645 0.645 0 ###
2008-Aug-29 Fri 0.645 0.645 0.645 0.645 0 ###
2008-Aug-28 Thu 0.645 0.645 0.645 0.645 0 ###
2008-Aug-27 Wed 0.645 0.645 0.645 0.645 71.1 71.1 ###
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.56 0.56 0.56 0.56 625 350 ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 1,650 0 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 6,250 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 48,245 0 19.9 19.9 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 3,056 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-10 Tue 0.7 0.7 0.7 0.7 77.9 77.9 ###
2008-Jun-06 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Jun-05 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Jun-04 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-03 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-02 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-30 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-29 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-28 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-27 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-26 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-23 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-22 Thu 0.75 0.75 0.75 0.75 65.3 65.3 ###
2008-May-21 Wed 0.7 0.7 0.7 0.7 67.7 67.7 ###
2008-May-20 Tue 0.71 0.71 0.71 0.71 0 ###
2008-May-19 Mon 0.71 0.71 0.71 0.71 67.2 67.2 ###
2008-May-16 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-15 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-14 Wed 0.75 0.75 0.75 0.75 5,570 4,177 65.8 65.8 ###
2008-May-13 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-12 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-09 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-08 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-07 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-May-05 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-02 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-May-01 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Apr-30 Wed 0.72 0.72 0.72 0.72 25,250 18,180 ### ### ###
2008-Apr-29 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Apr-28 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Apr-24 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Apr-23 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Apr-22 Tue 0.7 0.7 0.7 0.7 987 ### ### ### ###
2008-Apr-21 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Apr-18 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Apr-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Apr-16 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Apr-15 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Apr-14 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Apr-11 Fri ### 0.7 ### 0.7 ### ### ###
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 1,658 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 9,250 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 22.1 22.1 0.0
2008-Mar-19 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-18 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-17 Mon 0.7 0.7 0.7 0.7 1,125 787 ### ### ###
2008-Mar-14 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Mar-13 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-12 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-11 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-10 Mon 0.7 0.7 0.7 0.7 77.9 77.9 ###
2008-Mar-07 Fri ### ### ### ### 1,949 0 35.8 35.8 0.0
2008-Mar-06 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-05 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Mar-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Feb-29 Fri 0.8 0.8 0.74 0.74 ### ### 0.1
2008-Feb-28 Thu 0.8 0.8 0.8 0.8 2,750 ### 70.8 70.8 0.1
2008-Feb-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Feb-26 Tue 0.8 0.8 0.8 0.8 750 ### ### ### 0.1
2008-Feb-25 Mon 0.8 0.8 0.8 0.8 4,250 ### ### ### 0.1
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.89 0.89 0.86 0.86 ### ### ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.89 0.89 0.89 0.89 7,350 6,541 ### ### ###
2008-Jan-31 Thu 0.925 0.925 0.925 0.925 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 3,683 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 12,551 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 51.9 51.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 17,389 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 16,259 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 5,977 0 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 10,729 0 16.6 16.6 0.0
2008-Jan-08 Tue 1 1 ### ### 34.6 34.6 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1 1 1 1 3,947 3,947 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 49.0 49.0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 1.025 1.025 1.025 1.025 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 3,750 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 6,750 0 71.3 71.3 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2007-Nov-27 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2007-Nov-26 Mon 1.055 1.055 1.055 1.055 1,250 ### ### ### 0.1
2007-Nov-23 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2007-Nov-22 Thu 1.055 1.055 1.055 1.055 13,375 ### 75.9 75.9 0.1
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2007-Nov-15 Thu 1.055 1.055 1.055 1.055 1,325 ### ### ### 0.1
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### 1.055 ### 13,922 7,343 75.2 75.2 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 6,289 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 750 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 9,974 0 76.2 76.2 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 26.9 26.9 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### 32,987 0 16.3 16.3 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 14,628 0 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### 1 1 ### ### ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 5,250 0 83.3 83.3 0.0
2007-Sep-28 Fri 1.025 ### 1.025 ### 19,750 10,121 91.4 91.4 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 1,250 0 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 388 0 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 240 0 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 750 0 66.6 66.6 0.0
2007-Aug-31 Fri 1 1 1 1 1,626 1,626 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 1 1 ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 4,884 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.985 0.985 17,943 ### ### ### ###
2007-Aug-15 Wed 1.055 1.055 1.055 1.055 0 0.1
2007-Aug-14 Tue 1.055 1.055 1.055 1.055 0 0.1
2007-Aug-13 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### 54,075 0 85.6 85.6 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 1,750 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 5,427 0 ### ### 0.0
2007-Jul-30 Mon 1.075 1.075 1.075 1.075 0 ###
2007-Jul-27 Fri 1.085 1.085 1.075 1.075 ### ### ###
2007-Jul-26 Thu 1.085 1.085 1.085 1.085 0 0.1
2007-Jul-25 Wed 1.085 1.085 1.085 1.085 12,876 13,970 66.5 66.5 0.1
2007-Jul-24 Tue 1.085 ### 1.085 ### 72.3 72.3 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 1.085 1.085 1.085 1.085 2,756 ### 63.5 63.5 0.1
2007-Jul-18 Wed 1.085 1.085 1.085 1.085 9,350 10,144 ### ### 0.1
2007-Jul-17 Tue 1.085 1.085 1.085 1.085 67.9 67.9 0.1
2007-Jul-16 Mon 1.085 ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 4,749 0 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 1.075 1.075 1.075 1.075 625 671 ### ### ###
2007-Jul-10 Tue ### 1.075 ### 1.075 5,125 2,754 ### ### ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 22,980 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 4,250 0 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 1.055 1.055 12,625 6,659 ### ### 0.1
2007-Jun-29 Fri 1.055 ### 1.055 ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 33,441 0 ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 19,427 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 33.2 33.2 0.0
2007-Jun-20 Wed ### ### ### ### 1,356 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 18,125 0 37.1 37.1 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 11,854 0 74.4 74.4 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 1.055 1.055 1.055 1.055 66.0 66.0 0.1
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 82.5 82.5 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 8,125 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### 1.055 1.055 38.9 38.9 0.1
2007-May-23 Wed 1.055 1.055 ### ### 6,250 ### ### ### 0.0
2007-May-22 Tue 1.055 1.055 1.055 1.055 70.0 70.0 0.1
2007-May-21 Mon 1.055 1.055 1.055 1.055 4,625 4,879 ### ### 0.1
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 36,125 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 6,250 0 30.9 30.9 0.0
2007-May-14 Mon ### ### ### ### 118,627 0 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 74.4 74.4 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### 108,540 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 81.1 81.1 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 31.5 31.5 0.0
2007-Apr-27 Fri ### ### ### ### 31.4 31.4 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 3,720 0 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 1,250 0 ### ### 0.0
2007-Apr-12 Thu ### 1.045 ### 1.045 8,450 ### 87.6 87.6 0.1
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 4,980 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 920 0 ### ### 0.0
2007-Apr-04 Wed ### ### 1 ### 21,250 10,625 66.6 66.6 0.0
2007-Apr-03 Tue ### ### ### ### 1,750 0 ### ### 0.0
2007-Apr-02 Mon 1 ### 1 ### 4,225 ### 77.1 77.1 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 3,126 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 45,081 0 71.1 71.1 0.0
2007-Mar-27 Tue 1.025 ### 1.025 ### 13,178 6,753 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### 2,475 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 5,346 0 ### ### 0.0
2007-Mar-20 Tue ### ### 0.985 0.985 3,750 1,846 28.4 28.4 ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 12,625 0 26.6 26.6 0.0
2007-Mar-09 Fri ### ### ### ### 21,125 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 10,375 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### 1.025 ### ### 23,750 12,171 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 2,250 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 8,750 0 ### ### 0.0
2007-Feb-26 Mon 1 1 1 1 1,250 1,250 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 1,750 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 26,653 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 18,750 0 77.7 77.7 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.985 ### 0.985 ### 3,750 1,846 ### ### 0.0
2007-Feb-07 Wed 1.025 ### 1.025 ### ### ### 0.0
2007-Feb-06 Tue 1.025 1.025 1.025 1.025 15,555 15,943 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### 1.025 1.025 2,779 1,424 31.7 31.7 ###
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 2,571 0 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 24,942 0 ### ### 0.0
2007-Jan-19 Fri ### 1.075 ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 1.025 ### 1.025 ### ### ### 0.0
2007-Jan-17 Wed 1.025 1.025 1.025 1.025 1,950 ### ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### 1.025 1.025 9,250 4,740 24.3 24.3 ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 1,750 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 17,375 0 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 1.045 ### 1.045 ### 72.5 72.5 0.0
2007-Jan-04 Thu ### ### ### ### 10,447 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 3,250 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 78.0 78.0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 6,250 0 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 1 1 ### ### 55,340 27,670 20.8 20.8 0.0
2006-Dec-13 Wed 1 1 0.975 0.975 19,750 ### 13.6 13.6 ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.945 1 0.945 1 ### ### ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 4,688 0 68.2 68.2 0.0
2006-Dec-06 Wed 0.925 0.925 0.925 0.925 6,120 ### ### ### ###
2006-Dec-05 Tue ### ### ### ### 7,675 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 35,321 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 8,922 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 4,125 0 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 33,757 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 8,750 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 21,125 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 3,750 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 60,973 0 ### ### 0.0
2006-Nov-14 Tue 0.89 ### 0.89 ### 34,650 ### 76.1 76.1 0.0
2006-Nov-13 Mon 0.885 0.885 0.885 0.885 13,250 11,726 ### ### ###
2006-Nov-10 Fri 0.885 0.885 0.885 0.885 4,323 3,825 60.9 60.9 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.88 0.89 0.88 0.89 70,281 ### 79.6 79.6 ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.885 0.885 0.875 0.875 ### ### 0.1
2006-Nov-01 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Oct-31 Tue 0.885 ### 0.885 ### 4,875 2,157 ### ### 0.0
2006-Oct-30 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Oct-27 Fri 0.87 0.87 0.87 0.87 70.1 70.1 0.1
2006-Oct-26 Thu ### ### ### ### 15,250 0 65.2 65.2 0.0
2006-Oct-25 Wed 0.88 ### ### ### 19.8 19.8 0.0
2006-Oct-24 Tue 0.86 ### 0.86 0.86 36,750 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.86 0.86 0.86 0.86 625 ### 67.5 67.5 ###
2006-Oct-20 Fri ### 0.87 ### 0.87 71.3 71.3 0.1
2006-Oct-19 Thu 0.855 0.855 0.855 0.855 71.0 71.0 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.86 0.86 0.86 0.86 7,958 6,843 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.84 0.87 0.84 0.855 ### ### ###
2006-Oct-12 Thu ### ### 0.83 0.83 29.3 29.3 ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.825 0.825 0.825 0.825 6,170 ### ### ### 0.1
2006-Oct-06 Fri 0.825 0.825 0.825 0.825 125 ### 64.5 64.5 0.1
2006-Oct-05 Thu 0.86 0.86 0.86 0.86 36,250 31,175 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.855 0.855 0.8 0.81 ### ### 0.1
2006-Sep-29 Fri 0.86 0.86 0.855 0.855 ### ### ###
2006-Sep-28 Thu 0.855 0.86 0.855 0.86 69.3 69.3 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.855 0.855 0.855 0.855 71.5 71.5 ###
2006-Sep-25 Mon 0.855 0.855 0.855 0.855 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.89 0.89 0.89 0.89 1,250 ### 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.885 0.885 0.885 0.885 ### ### ###
2006-Sep-12 Tue 0.885 0.885 0.885 0.885 ### ### ###
2006-Sep-11 Mon 0.885 0.885 0.885 0.885 ### ### ###
2006-Sep-08 Fri 0.885 0.885 0.885 0.885 5,225 4,624 ### ### ###
2006-Sep-07 Thu 0.885 0.885 0.885 0.885 65.2 65.2 ###
2006-Sep-06 Wed 0.88 0.88 0.88 0.88 1,750 1,540 ### ### 0.1
2006-Sep-05 Tue 0.86 ### 0.86 ### 24,483 10,527 94.0 94.0 0.0
2006-Sep-04 Mon ### ### ### ### 11,470 0 92.9 92.9 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 84.9 84.9 0.0
2006-Aug-29 Tue 0.85 0.89 0.85 0.89 6,749 5,871 94.1 94.1 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 8,575 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 95,670 0 97.7 97.7 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 2,250 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 1,485 0 68.2 68.2 0.0
2006-Aug-11 Fri 0.84 0.84 0.83 0.83 203,178 169,653 ### ### ###
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 4,750 0 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.83 0.83 0.83 0.83 27,954 ### ### ### ###
2006-Aug-01 Tue ### ### 0.82 0.82 21.7 21.7 0.1
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.89 0.89 0.89 0.89 ### ### ###
2006-Jul-27 Thu ### ### ### ### 6,327 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 6,750 0 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 13,750 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 8,750 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 1,250 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 8,076 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 14,250 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 169,882 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 216,324 0 65.5 65.5 0.0
2006-Jul-05 Wed ### ### ### ### 7,355 0 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 24,075 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 6,250 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### 0.89 ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.885 ### 0.885 ### 79.8 79.8 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.885 0.885 0.885 0.885 ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### 0.88 ### 0.88 18,478 ### ### ### 0.1
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 19,250 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 4,250 0 70.0 70.0 0.0
2006-Jun-08 Thu 0.88 0.88 ### ### ### ### 0.0
2006-Jun-07 Wed 0.89 0.89 0.89 0.89 ### ### ###
2006-Jun-06 Tue 0.875 0.89 0.875 0.89 ### ### ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.89 0.89 0.89 0.89 ### ### ###
2006-Jun-01 Thu 0.89 ### 0.89 ### 65,972 29,357 77.8 77.8 0.0
2006-May-31 Wed 0.88 0.89 0.88 0.89 ### ### ###
2006-May-30 Tue 0.88 0.88 0.86 0.86 6,250 ### 14.8 14.8 ###
2006-May-29 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2006-May-26 Fri 0.86 0.86 0.86 0.86 17,250 ### ### ### ###
2006-May-25 Thu 0.86 0.87 0.86 0.86 23,381 20,224 75.3 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### 0.875 ### 0.875 1,069,026 ### 92.3 92.3 0.1
2006-May-19 Fri 0.84 0.85 0.84 0.85 4,750 ### ### ### ###
2006-May-18 Thu 0.84 0.84 0.84 0.84 4,125 ### ### ### ###
2006-May-17 Wed 0.84 0.85 0.84 0.85 11,250 ### 73.6 73.6 ###
2006-May-16 Tue 0.84 0.84 0.84 0.84 2,084 1,750 ### ### ###
2006-May-15 Mon 0.83 0.83 0.83 0.83 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.84 0.84 ### ### 38,443 16,146 ### ### 0.0
2006-May-10 Wed 0.83 0.83 0.83 0.83 25,625 ### 68.6 68.6 ###
2006-May-09 Tue 0.82 0.83 0.81 0.81 22.9 22.9 0.1
2006-May-08 Mon ### 0.82 ### 0.82 ### ### 0.1
2006-May-05 Fri 0.82 0.83 0.82 0.83 5,875 4,846 70.0 70.0 ###
2006-May-04 Thu 0.81 0.81 0.81 0.81 3,750 ### ### ### 0.1
2006-May-03 Wed 0.81 0.81 0.81 0.81 3,750 ### 68.5 68.5 0.1
2006-May-02 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2006-May-01 Mon 0.82 0.82 0.82 0.82 67.3 67.3 0.1
2006-Apr-28 Fri 0.82 0.82 0.82 0.82 69.0 69.0 0.1
2006-Apr-27 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Apr-21 Fri 0.81 0.83 0.81 0.83 85.1 85.1 ###
2006-Apr-20 Thu 0.8 0.82 0.8 0.82 6,888 5,579 86.5 86.5 0.1
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2006-Apr-11 Tue 0.8 0.82 0.8 0.82 84.8 84.8 0.1
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.83 ### 0.83 ### 75.9 75.9 0.0
2006-Apr-03 Mon 0.81 0.81 0.81 0.81 63.4 63.4 0.1
2006-Mar-31 Fri 0.81 0.81 0.81 0.81 60.5 60.5 0.1
2006-Mar-30 Thu ### ### ### ### 375 0 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.81 0.81 0.81 0.81 4,250 3,442 ### ### 0.1
2006-Mar-24 Fri 0.81 0.81 0.81 0.81 5,750 4,657 ### ### 0.1
2006-Mar-23 Thu 0.81 0.81 0.81 0.81 5,250 4,252 65.8 65.8 0.1
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### 0.81 0.81 ### ### 0.1
2006-Mar-20 Mon 0.81 0.81 0.81 0.81 2,250 1,822 67.1 67.1 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Mar-15 Wed ### 0.82 ### 0.82 ### ### 0.1
2006-Mar-14 Tue 0.785 0.8 0.785 0.8 84.3 84.3 0.1
2006-Mar-13 Mon 0.78 ### 0.78 0.785 70.3 70.3 ###
2006-Mar-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Mar-09 Thu 0.785 0.785 0.78 0.78 30,557 ### 24.6 24.6 0.1
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.775 0.785 0.775 0.785 54,275 ### 79.7 79.7 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Mar-01 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Feb-28 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Feb-27 Mon 0.77 0.77 0.77 0.77 4,683 ### 65.1 65.1 0.1
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.77 0.77 0.77 0.77 16,750 ### ### ### 0.1
2006-Feb-22 Wed 0.77 0.77 0.77 0.77 9,750 ### 66.5 66.5 0.1
2006-Feb-21 Tue 0.77 0.77 0.77 0.77 13,750 10,587 63.7 63.7 0.1
2006-Feb-20 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Feb-17 Fri 0.77 0.77 0.77 0.77 5,250 4,042 70.1 70.1 0.1
2006-Feb-16 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Feb-15 Wed 0.76 0.76 0.76 0.76 3,750 2,850 74.1 74.1 0.1
2006-Feb-14 Tue 0.76 0.76 0.75 0.75 191,250 ### ### ### ###
2006-Feb-13 Mon 0.76 0.76 0.74 0.74 17.3 17.3 0.1
2006-Feb-10 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Feb-09 Thu 0.75 0.75 0.75 0.75 24,175 ### ### ### ###
2006-Feb-08 Wed 0.75 0.75 0.75 0.75 44,250 33,187 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.72 0.76 0.72 0.76 37,425 ### 95.2 95.2 0.1
2006-Feb-03 Fri 0.72 0.72 0.72 0.72 72.1 72.1 ###
2006-Feb-02 Thu 0.73 0.75 0.73 0.75 27,875 20,627 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.75 0.75 0.75 0.75 53,750 ### ### ### ###
2006-Jan-30 Mon 0.76 0.76 0.76 0.76 71.4 71.4 0.1
2006-Jan-27 Fri 0.76 0.76 0.76 0.76 21,250 16,150 ### ### 0.1
2006-Jan-25 Wed 0.75 0.755 0.75 0.75 ### ### ###
2006-Jan-24 Tue 0.72 0.74 ### 0.74 59,250 21,922 ### ### 0.1
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.73 0.73 0.73 0.73 21,750 15,877 ### ### 0.1
2006-Jan-19 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Jan-18 Wed 0.73 0.73 0.73 0.73 6,875 ### 80.3 80.3 0.1
2006-Jan-17 Tue 0.71 0.72 ### 0.72 80.2 80.2 ###
2006-Jan-16 Mon ### 0.7 ### 0.7 44,241 15,484 ### ### ###
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 14,373 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 27,544 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 4,083 0 ### ### 0.0
2006-Jan-09 Mon 0.655 ### 0.655 ### 12,258 ### ### ### 0.0
2006-Jan-06 Fri 0.655 0.655 0.655 0.655 ### ### ###
2006-Jan-05 Thu 0.655 0.655 0.655 0.655 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### ### 77,082 0 ### ### 0.0
2006-Jan-03 Tue 0.645 0.645 0.645 0.645 3,750 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### 0.645 ### 0.645 14,250 ### 71.8 71.8 ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 4,750 0 66.3 66.3 0.0
2005-Dec-21 Wed 0.645 0.645 0.645 0.645 68.0 68.0 ###
2005-Dec-20 Tue ### 0.685 ### ### 11.5 11.5 0.0
2005-Dec-19 Mon 0.645 0.645 0.645 0.645 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.645 0.645 ### 0.645 ### ### ###
2005-Dec-12 Mon 0.645 0.645 0.645 0.645 70.6 70.6 ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.155 0.155 0.155 0.155 68.4 68.4 ###
2005-Nov-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-14 Mon 0.155 ### 0.155 ### 91.5 91.5 0.0
2005-Nov-11 Fri ### ### 0.155 0.155 ### ### ###
2005-Nov-10 Thu ### ### ### ### 28,540 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 132,047 0 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 96.9 96.9 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.155 0.155 0.155 0.155 63.6 63.6 ###
2005-Oct-25 Tue 0.155 0.155 0.155 0.155 69.2 69.2 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Oct-19 Wed 0.155 0.155 ### ### 14.7 14.7 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.155 0.155 0.155 0.155 70.1 70.1 ###
2005-Oct-14 Fri 0.155 0.155 0.155 0.155 73.6 73.6 ###
2005-Oct-13 Thu 0.155 ### 0.155 ### 90.5 90.5 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.155 0.155 0.155 0.155 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.155 0.155 0.155 0.155 59.3 59.3 ###
2005-Oct-06 Thu ### ### 0.155 0.155 62,650 4,855 ### ### ###
2005-Oct-05 Wed ### ### ### ### 46,750 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 35,850 0 ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 6,750 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 6,748 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 23,252 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 6,748 0 ### ### 0.0
2005-Sep-16 Fri 0.175 0.175 ### ### 46,252 4,047 11.1 11.1 0.0
2005-Sep-15 Thu ### ### ### ### 227,748 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 90.9 90.9 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 93.0 93.0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 3,047 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 29,253 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 70,950 0 88.8 88.8 0.0
2005-Aug-25 Thu ### ### ### ### 91.6 91.6 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.155 0.155 ### ### ###
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 13,078 0 ### ### 0.0
2005-Aug-16 Tue 0.155 0.155 0.155 0.155 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### 0.155 ### 81,922 6,348 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 207,978 0 9.4 9.4 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-02 Tue ### 0.155 ### 0.155 90.8 90.8 ###
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 149,978 0 ### ### 0.0
2005-Jul-27 Wed ### ### 0.145 0.145 7,327,078 ### 11.1 11.1 ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.145 ### 0.145 ### 90.5 90.5 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed 0.145 0.145 ### ### 7.9 7.9 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.145 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.125 ### 0.125 ### 97.6 97.6 0.0
2005-Jun-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-29 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2005-Jun-28 Tue 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2005-Jun-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-22 Wed 0.125 ### 0.125 0.125 123,285 ### ### ### 0.0
2005-Jun-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-20 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2005-Jun-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-16 Thu ### ### ### 0.125 429,478 0 97.0 97.0 0.0
2005-Jun-15 Wed ### ### ### ### 1.7 1.7 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 240,550 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.125 0.125 ### ### 175,380 ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 83,346 0 66.2 66.2 0.0
2005-May-26 Thu ### ### 0.125 0.125 51,570 3,223 ### ### 0.0
2005-May-25 Wed 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2005-May-24 Tue 0.125 0.125 0.125 0.125 65.5 65.5 0.0
2005-May-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-May-20 Fri 0.125 ### 0.125 0.125 194,550 12,159 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:26:19 thru 2024-04-25 18:26:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000