Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:21:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCB) SCARBOROUGH EQUITIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SCB    Limits Next Section


Company Details for (SCB) SCARBOROUGH EQUITIES LIMITED

Listing Code SCB
Listing Name SCARBOROUGH EQUITIES LIMITED
GICS Sector Diversified Financials
ISIN Name SCARBOROUGH EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCB9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SCB .. Thursday 19th February 2009

SCB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.7
MAX ### 7,327,078 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCB    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (SCB) SCARBOROUGH EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.285
2006-Oct-30 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Oct-27 Fri 0.87 0.87 0.87 0.87 70.1 70.1 0.1
2006-Oct-26 Thu ### ### ### ### 15,250 0 65.2 65.2 0.0
2006-Oct-25 Wed 0.88 ### ### ### 19.8 19.8 0.0
2006-Oct-24 Tue 0.86 ### 0.86 0.86 36,750 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.86 0.86 0.86 0.86 625 ### 67.5 67.5 ###
2006-Oct-20 Fri ### 0.87 ### 0.87 71.3 71.3 0.1
2006-Oct-19 Thu 0.855 0.855 0.855 0.855 71.0 71.0 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.86 0.86 0.86 0.86 7,958 6,843 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.84 0.87 0.84 0.855 ### ### ###
2006-Oct-12 Thu ### ### 0.83 0.83 29.3 29.3 ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.825 0.825 0.825 0.825 6,170 ### ### ### 0.1
2006-Oct-06 Fri 0.825 0.825 0.825 0.825 125 ### 64.5 64.5 0.1
2006-Oct-05 Thu 0.86 0.86 0.86 0.86 36,250 31,175 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.855 0.855 0.8 0.81 ### ### 0.1
2006-Sep-29 Fri 0.86 0.86 0.855 0.855 ### ### ###
2006-Sep-28 Thu 0.855 0.86 0.855 0.86 69.3 69.3 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.855 0.855 0.855 0.855 71.5 71.5 ###
2006-Sep-25 Mon 0.855 0.855 0.855 0.855 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.89 0.89 0.89 0.89 1,250 ### 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.885 0.885 0.885 0.885 ### ### ###
2006-Sep-12 Tue 0.885 0.885 0.885 0.885 ### ### ###
2006-Sep-11 Mon 0.885 0.885 0.885 0.885 ### ### ###
2006-Sep-08 Fri 0.885 0.885 0.885 0.885 5,225 4,624 ### ### ###
2006-Sep-07 Thu 0.885 0.885 0.885 0.885 65.2 65.2 ###
2006-Sep-06 Wed 0.88 0.88 0.88 0.88 1,750 1,540 ### ### 0.1
2006-Sep-05 Tue 0.86 ### 0.86 ### 24,483 10,527 94.0 94.0 0.0
2006-Sep-04 Mon ### ### ### ### 11,470 0 92.9 92.9 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 84.9 84.9 0.0
2006-Aug-29 Tue 0.85 0.89 0.85 0.89 6,749 5,871 94.1 94.1 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 8,575 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 95,670 0 97.7 97.7 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 2,250 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 1,485 0 68.2 68.2 0.0
2006-Aug-11 Fri 0.84 0.84 0.83 0.83 203,178 169,653 ### ### ###
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 4,750 0 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.83 0.83 0.83 0.83 27,954 ### ### ### ###
2006-Aug-01 Tue ### ### 0.82 0.82 21.7 21.7 0.1
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.89 0.89 0.89 0.89 ### ### ###
2006-Jul-27 Thu ### ### ### ### 6,327 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 6,750 0 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 13,750 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 8,750 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 1,250 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 8,076 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 14,250 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 169,882 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 216,324 0 65.5 65.5 0.0
2006-Jul-05 Wed ### ### ### ### 7,355 0 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 24,075 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 6,250 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### 0.89 ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.885 ### 0.885 ### 79.8 79.8 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.885 0.885 0.885 0.885 ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### 0.88 ### 0.88 18,478 ### ### ### 0.1
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 19,250 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 4,250 0 70.0 70.0 0.0
2006-Jun-08 Thu 0.88 0.88 ### ### ### ### 0.0
2006-Jun-07 Wed 0.89 0.89 0.89 0.89 ### ### ###
2006-Jun-06 Tue 0.875 0.89 0.875 0.89 ### ### ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.89 0.89 0.89 0.89 ### ### ###
2006-Jun-01 Thu 0.89 ### 0.89 ### 65,972 29,357 77.8 77.8 0.0
2006-May-31 Wed 0.88 0.89 0.88 0.89 ### ### ###
2006-May-30 Tue 0.88 0.88 0.86 0.86 6,250 ### 14.8 14.8 ###
2006-May-29 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2006-May-26 Fri 0.86 0.86 0.86 0.86 17,250 ### ### ### ###
2006-May-25 Thu 0.86 0.87 0.86 0.86 23,381 20,224 75.3 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### 0.875 ### 0.875 1,069,026 ### 92.3 92.3 0.1
2006-May-19 Fri 0.84 0.85 0.84 0.85 4,750 ### ### ### ###
2006-May-18 Thu 0.84 0.84 0.84 0.84 4,125 ### ### ### ###
2006-May-17 Wed 0.84 0.85 0.84 0.85 11,250 ### 73.6 73.6 ###
2006-May-16 Tue 0.84 0.84 0.84 0.84 2,084 1,750 ### ### ###
2006-May-15 Mon 0.83 0.83 0.83 0.83 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.84 0.84 ### ### 38,443 16,146 ### ### 0.0
2006-May-10 Wed 0.83 0.83 0.83 0.83 25,625 ### 68.6 68.6 ###
2006-May-09 Tue 0.82 0.83 0.81 0.81 22.9 22.9 0.1
2006-May-08 Mon ### 0.82 ### 0.82 ### ### 0.1
2006-May-05 Fri 0.82 0.83 0.82 0.83 5,875 4,846 70.0 70.0 ###
2006-May-04 Thu 0.81 0.81 0.81 0.81 3,750 ### ### ### 0.1
2006-May-03 Wed 0.81 0.81 0.81 0.81 3,750 ### 68.5 68.5 0.1
2006-May-02 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2006-May-01 Mon 0.82 0.82 0.82 0.82 67.3 67.3 0.1
2006-Apr-28 Fri 0.82 0.82 0.82 0.82 69.0 69.0 0.1
2006-Apr-27 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Apr-21 Fri 0.81 0.83 0.81 0.83 85.1 85.1 ###
2006-Apr-20 Thu 0.8 0.82 0.8 0.82 6,888 5,579 86.5 86.5 0.1
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2006-Apr-11 Tue 0.8 0.82 0.8 0.82 84.8 84.8 0.1
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.83 ### 0.83 ### 75.9 75.9 0.0
2006-Apr-03 Mon 0.81 0.81 0.81 0.81 63.4 63.4 0.1
2006-Mar-31 Fri 0.81 0.81 0.81 0.81 60.5 60.5 0.1
2006-Mar-30 Thu ### ### ### ### 375 0 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.81 0.81 0.81 0.81 4,250 3,442 ### ### 0.1
2006-Mar-24 Fri 0.81 0.81 0.81 0.81 5,750 4,657 ### ### 0.1
2006-Mar-23 Thu 0.81 0.81 0.81 0.81 5,250 4,252 65.8 65.8 0.1
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### 0.81 0.81 ### ### 0.1
2006-Mar-20 Mon 0.81 0.81 0.81 0.81 2,250 1,822 67.1 67.1 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Mar-15 Wed ### 0.82 ### 0.82 ### ### 0.1
2006-Mar-14 Tue 0.785 0.8 0.785 0.8 84.3 84.3 0.1
2006-Mar-13 Mon 0.78 ### 0.78 0.785 70.3 70.3 ###
2006-Mar-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Mar-09 Thu 0.785 0.785 0.78 0.78 30,557 ### 24.6 24.6 0.1
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.775 0.785 0.775 0.785 54,275 ### 79.7 79.7 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Mar-01 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Feb-28 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Feb-27 Mon 0.77 0.77 0.77 0.77 4,683 ### 65.1 65.1 0.1
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.77 0.77 0.77 0.77 16,750 ### ### ### 0.1
2006-Feb-22 Wed 0.77 0.77 0.77 0.77 9,750 ### 66.5 66.5 0.1
2006-Feb-21 Tue 0.77 0.77 0.77 0.77 13,750 10,587 63.7 63.7 0.1
2006-Feb-20 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Feb-17 Fri 0.77 0.77 0.77 0.77 5,250 4,042 70.1 70.1 0.1
2006-Feb-16 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Feb-15 Wed 0.76 0.76 0.76 0.76 3,750 2,850 74.1 74.1 0.1
2006-Feb-14 Tue 0.76 0.76 0.75 0.75 191,250 ### ### ### ###
2006-Feb-13 Mon 0.76 0.76 0.74 0.74 17.3 17.3 0.1
2006-Feb-10 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Feb-09 Thu 0.75 0.75 0.75 0.75 24,175 ### ### ### ###
2006-Feb-08 Wed 0.75 0.75 0.75 0.75 44,250 33,187 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.72 0.76 0.72 0.76 37,425 ### 95.2 95.2 0.1
2006-Feb-03 Fri 0.72 0.72 0.72 0.72 72.1 72.1 ###
2006-Feb-02 Thu 0.73 0.75 0.73 0.75 27,875 20,627 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.75 0.75 0.75 0.75 53,750 ### ### ### ###
2006-Jan-30 Mon 0.76 0.76 0.76 0.76 71.4 71.4 0.1
2006-Jan-27 Fri 0.76 0.76 0.76 0.76 21,250 16,150 ### ### 0.1
2006-Jan-25 Wed 0.75 0.755 0.75 0.75 ### ### ###
2006-Jan-24 Tue 0.72 0.74 ### 0.74 59,250 21,922 ### ### 0.1
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.73 0.73 0.73 0.73 21,750 15,877 ### ### 0.1
2006-Jan-19 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Jan-18 Wed 0.73 0.73 0.73 0.73 6,875 ### 80.3 80.3 0.1
2006-Jan-17 Tue 0.71 0.72 ### 0.72 80.2 80.2 ###
2006-Jan-16 Mon ### 0.7 ### 0.7 44,241 15,484 ### ### ###
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 14,373 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 27,544 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 4,083 0 ### ### 0.0
2006-Jan-09 Mon 0.655 ### 0.655 ### 12,258 ### ### ### 0.0
2006-Jan-06 Fri 0.655 0.655 0.655 0.655 ### ### ###
2006-Jan-05 Thu 0.655 0.655 0.655 0.655 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### ### 77,082 0 ### ### 0.0
2006-Jan-03 Tue 0.645 0.645 0.645 0.645 3,750 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### 0.645 ### 0.645 14,250 ### 71.8 71.8 ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 4,750 0 66.3 66.3 0.0
2005-Dec-21 Wed 0.645 0.645 0.645 0.645 68.0 68.0 ###
2005-Dec-20 Tue ### 0.685 ### ### 11.5 11.5 0.0
2005-Dec-19 Mon 0.645 0.645 0.645 0.645 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.645 0.645 ### 0.645 ### ### ###
2005-Dec-12 Mon 0.645 0.645 0.645 0.645 70.6 70.6 ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.155 0.155 0.155 0.155 68.4 68.4 ###
2005-Nov-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-14 Mon 0.155 ### 0.155 ### 91.5 91.5 0.0
2005-Nov-11 Fri ### ### 0.155 0.155 ### ### ###
2005-Nov-10 Thu ### ### ### ### 28,540 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 132,047 0 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 96.9 96.9 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.155 0.155 0.155 0.155 63.6 63.6 ###
2005-Oct-25 Tue 0.155 0.155 0.155 0.155 69.2 69.2 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Oct-19 Wed 0.155 0.155 ### ### 14.7 14.7 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.155 0.155 0.155 0.155 70.1 70.1 ###
2005-Oct-14 Fri 0.155 0.155 0.155 0.155 73.6 73.6 ###
2005-Oct-13 Thu 0.155 ### 0.155 ### 90.5 90.5 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.155 0.155 0.155 0.155 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.155 0.155 0.155 0.155 59.3 59.3 ###
2005-Oct-06 Thu ### ### 0.155 0.155 62,650 4,855 ### ### ###
2005-Oct-05 Wed ### ### ### ### 46,750 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 35,850 0 ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 6,750 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 6,748 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 23,252 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 6,748 0 ### ### 0.0
2005-Sep-16 Fri 0.175 0.175 ### ### 46,252 4,047 11.1 11.1 0.0
2005-Sep-15 Thu ### ### ### ### 227,748 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 90.9 90.9 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 93.0 93.0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 3,047 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 29,253 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 70,950 0 88.8 88.8 0.0
2005-Aug-25 Thu ### ### ### ### 91.6 91.6 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.155 0.155 ### ### ###
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 13,078 0 ### ### 0.0
2005-Aug-16 Tue 0.155 0.155 0.155 0.155 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### 0.155 ### 81,922 6,348 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 207,978 0 9.4 9.4 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-02 Tue ### 0.155 ### 0.155 90.8 90.8 ###
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 149,978 0 ### ### 0.0
2005-Jul-27 Wed ### ### 0.145 0.145 7,327,078 ### 11.1 11.1 ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.145 ### 0.145 ### 90.5 90.5 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed 0.145 0.145 ### ### 7.9 7.9 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.145 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.125 ### 0.125 ### 97.6 97.6 0.0
2005-Jun-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-29 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2005-Jun-28 Tue 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2005-Jun-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-22 Wed 0.125 ### 0.125 0.125 123,285 ### ### ### 0.0
2005-Jun-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-20 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2005-Jun-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-16 Thu ### ### ### 0.125 429,478 0 97.0 97.0 0.0
2005-Jun-15 Wed ### ### ### ### 1.7 1.7 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 240,550 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.125 0.125 ### ### 175,380 ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 83,346 0 66.2 66.2 0.0
2005-May-26 Thu ### ### 0.125 0.125 51,570 3,223 ### ### 0.0
2005-May-25 Wed 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2005-May-24 Tue 0.125 0.125 0.125 0.125 65.5 65.5 0.0
2005-May-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-May-20 Fri 0.125 ### 0.125 0.125 194,550 12,159 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:21:00 thru 2024-04-20 19:21:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000