(SCC) SCOTT CORPORATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 07:28:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SCC) SCOTT CORPORATION LIMITED Daily Prices...

TOC Company Info for SCC Limits

Company Details for (SCC) SCOTT CORPORATION LIMITED

Listing Code	SCC
Listing Name	SCOTT CORPORATION LIMITED
GICS Sector	Transportation
ISIN Name	SCOTT CORPORATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SCC7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SCC .. Monday 3rd March 2014

SCC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	###
MAX	0.7	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SCC Bottom

1 2 Next >>

End of day Prices (full format),

1200 Days for (SCC) SCOTT CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2014-Apr-07 Mon	0.58	0.58	0.58	0.58	0				###
2014-Apr-04 Fri	0.58	0.58	0.58	0.58	0				###
2014-Apr-03 Thu	0.58	0.58	0.58	0.58	0				###
2014-Apr-02 Wed	0.58	0.58	0.58	0.58	0				###
2014-Apr-01 Tue	0.58	0.58	0.58	0.58	0				###
2014-Mar-31 Mon	0.58	0.58	0.58	0.58	0				###
2014-Mar-28 Fri	0.58	0.58	0.58	0.58	0				###
2014-Mar-27 Thu	0.58	0.58	0.58	0.58	0				###
2014-Mar-26 Wed	0.58	0.58	0.58	0.58	0				###
2014-Mar-25 Tue	0.58	0.58	0.58	0.58	0				###
2014-Mar-24 Mon	0.58	0.58	0.58	0.58	0				###
2014-Mar-21 Fri	0.58	0.58	0.58	0.58	0				###
2014-Mar-20 Thu	0.58	0.58	0.58	0.58	0				###
2014-Mar-19 Wed	0.58	0.58	0.58	0.58	0				###
2014-Mar-18 Tue	0.58	0.58	0.58	0.58	0				###
2014-Mar-17 Mon	0.58	0.58	0.58	0.58	0				###
2014-Mar-14 Fri	0.58	0.58	0.58	0.58	0				###
2014-Mar-13 Thu	0.58	0.58	0.58	0.58	0				###
2014-Mar-12 Wed	0.58	0.58	0.58	0.58	0				###
2014-Mar-11 Tue	0.58	0.58	0.58	0.58	0				###
2014-Mar-10 Mon	0.58	0.58	0.58	0.58	0				###
2014-Mar-07 Fri	0.58	0.58	0.58	0.58	0				###
2014-Mar-06 Thu	0.58	0.58	0.58	0.58	0				###
2014-Mar-05 Wed	0.58	0.58	0.58	0.58	0				###
2014-Mar-04 Tue	0.58	0.58	0.58	0.58	0				###
2014-Mar-03 Mon	0.58	0.58	0.58	0.58			72.3	72.3	###
2014-Feb-28 Fri	0.58	0.58	0.58	0.58	0				###
2014-Feb-27 Thu	0.58	0.58	0.58	0.58	0				###
2014-Feb-26 Wed	0.58	0.58	0.58	0.58	0				###
2014-Feb-25 Tue	0.58	0.58	0.58	0.58	0				###
2014-Feb-24 Mon	0.58	0.58	0.58	0.58	0				###
2014-Feb-21 Fri	0.58	0.58	0.58	0.58	0				###
2014-Feb-20 Thu	0.58	0.58	0.58	0.58	9,142	###	70.6	70.6	###
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	75,754	0	84.3	84.3	0.0
2014-Feb-12 Wed	###	###	###	###	54,246	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	0.645	0.645			###	###	###
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	0.655	###	0.655	###			###	###	0.0
2014-Jan-30 Thu	0.655	0.655	0.655	0.655			72.2	72.2	###
2014-Jan-29 Wed	0.655	0.655	0.655	0.655			69.1	69.1	###
2014-Jan-28 Tue	###	###	0.655	0.655			30.7	30.7	###
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	44,272	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###	72,685	0	18.1	18.1	0.0
2014-Jan-17 Fri	###	###	###	###	21,159	0	16.9	16.9	0.0
2014-Jan-16 Thu	0.675	0.675	0.675	0.675			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	0.675	0.675	###	###	86,176	29,084	###	###	0.0
2014-Jan-09 Thu	0.675	###	0.675	0.675			###	###	0.0
2014-Jan-08 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	0.655	###	###	###			81.0	81.0	0.0
2014-Jan-03 Fri	###	###	###	###			18.7	18.7	0.0
2014-Jan-02 Thu	###	###	###	###			80.7	80.7	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	9,150	0	###	###	0.0
2013-Dec-24 Tue	0.655	0.655	0.655	0.655	0				###
2013-Dec-23 Mon	0.655	0.655	0.655	0.655	0				###
2013-Dec-20 Fri	0.655	0.655	0.655	0.655	0				###
2013-Dec-19 Thu	0.655	0.655	0.655	0.655	15,384	10,076	###	###	###
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	0.655	0.655	0.655	0.655			75.5	75.5	###
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	0.655	###	###	###	218,773	0	83.3	83.3	0.0
2013-Nov-26 Tue	0.655	0.655	0.655	0.655			74.4	74.4	###
2013-Nov-25 Mon	###	###	###	###	63,550	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	0.685	###	###	107,842	###	###	###	0.0
2013-Nov-20 Wed	0.675	###	0.675	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	0.7	0.7	###	###			###	###	0.0
2013-Nov-15 Fri	0.645	###	0.645	###			88.6	88.6	0.0
2013-Nov-14 Thu	0.645	###	###	###	188,928	0	###	###	0.0
2013-Nov-13 Wed	###	0.645	###	0.645	282,977	###	###	###	###
2013-Nov-12 Tue	0.58	0.58	0.57	0.57			20.8	20.8	###
2013-Nov-11 Mon	0.55	0.57	0.55	0.57	21,270	###	92.8	92.8	###
2013-Nov-08 Fri	0.52	0.575	0.52	0.56			###	###	###
2013-Nov-07 Thu	0.48	0.48	0.48	0.48	0				0.0
2013-Nov-06 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Nov-05 Tue	0.48	0.48	0.48	0.48	0				0.0
2013-Nov-04 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2013-Nov-01 Fri	0.48	0.48	0.48	0.48	5,350	###	78.1	78.1	0.0
2013-Oct-31 Thu	0.48	0.48	0.47	0.48	33,150	15,746	###	###	0.0
2013-Oct-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Oct-29 Tue	0.5	0.5	0.5	0.5			75.1	75.1	0.0
2013-Oct-28 Mon	0.52	0.52	0.52	0.52	0				0.0
2013-Oct-25 Fri	###	0.52	###	0.52			79.6	79.6	0.0
2013-Oct-24 Thu	0.52	0.52	0.52	0.52	0				0.0
2013-Oct-23 Wed	0.51	0.52	0.51	0.52	10,650	5,484	###	###	0.0
2013-Oct-22 Tue	0.51	0.51	0.51	0.51	0				###
2013-Oct-21 Mon	0.51	0.51	0.51	0.51			###	###	###
2013-Oct-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Oct-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Oct-16 Wed	0.5	0.5	0.5	0.5			71.9	71.9	0.0
2013-Oct-15 Tue	0.54	0.54	0.54	0.54	0				0.0
2013-Oct-14 Mon	0.54	0.54	0.54	0.54	0				0.0
2013-Oct-11 Fri	0.54	0.54	0.54	0.54	35,247	###	64.7	64.7	0.0
2013-Oct-10 Thu	0.5	0.5	0.5	0.5			70.5	70.5	0.0
2013-Oct-09 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2013-Oct-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2013-Oct-07 Mon	0.54	0.54	0.54	0.54	0				0.0
2013-Oct-04 Fri	0.54	0.54	0.54	0.54	0				0.0
2013-Oct-03 Thu	0.54	0.54	0.54	0.54	0				0.0
2013-Oct-02 Wed	0.54	0.54	0.54	0.54	0				0.0
2013-Oct-01 Tue	0.54	0.54	0.54	0.54	0				0.0
2013-Sep-30 Mon	0.54	0.54	0.54	0.54	253	###	80.1	80.1	0.0
2013-Sep-27 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2013-Sep-26 Thu	0.54	0.54	0.54	0.54	0				0.0
2013-Sep-25 Wed	0.54	0.54	0.54	0.54	747	###	63.8	63.8	0.0
2013-Sep-24 Tue	0.56	0.56	0.56	0.56	2	1	###	###	###
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	0.55	0.57	0.55	###			###	###	0.0
2013-Sep-17 Tue	0.545	0.545	0.545	0.545	0				0.0
2013-Sep-16 Mon	0.545	0.545	0.545	0.545	0				0.0
2013-Sep-13 Fri	0.545	0.545	0.545	0.545	0				0.0
2013-Sep-12 Thu	0.52	0.545	0.52	0.545	49,575	###	###	###	0.0
2013-Sep-11 Wed	0.52	0.52	0.52	0.52	0				0.0
2013-Sep-10 Tue	0.52	0.52	0.52	0.52	0				0.0
2013-Sep-09 Mon	0.52	0.52	0.52	0.52	0				0.0
2013-Sep-06 Fri	0.52	0.52	0.52	0.52			70.6	70.6	0.0
2013-Sep-05 Thu	0.5	0.52	0.5	0.51	258,545	131,857	###	###	###
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-30 Fri	0.41	0.45	0.41	0.45			###	###	0.0
2013-Aug-29 Thu	0.44	0.44	0.44	0.44			73.5	73.5	###
2013-Aug-28 Wed	0.425	0.425	0.425	0.425	0				###
2013-Aug-27 Tue	0.425	0.425	0.425	0.425	0				###
2013-Aug-26 Mon	0.425	0.425	0.425	0.425	0				###
2013-Aug-23 Fri	0.425	0.425	0.425	0.425	0				###
2013-Aug-22 Thu	0.425	0.425	0.425	0.425			###	###	###
2013-Aug-21 Wed	0.45	0.45	0.45	0.45	4,620	2,079	###	###	0.0
2013-Aug-20 Tue	0.425	0.43	0.425	0.43	14,940	6,386	###	###	###
2013-Aug-19 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-16 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-09 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-08 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-05 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-01 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Jul-31 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Jul-30 Tue	0.45	0.45	0.45	0.45	853	383	70.8	70.8	0.0
2013-Jul-29 Mon	0.45	0.45	0.45	0.45			75.3	75.3	0.0
2013-Jul-26 Fri	0.46	0.46	0.46	0.46	0				0.0
2013-Jul-25 Thu	0.46	0.46	0.46	0.46	0				0.0
2013-Jul-24 Wed	0.46	0.46	0.46	0.46	0				0.0
2013-Jul-23 Tue	0.45	0.46	0.45	0.46			84.9	84.9	0.0
2013-Jul-22 Mon	0.475	0.475	0.45	0.45			###	###	0.0
2013-Jul-19 Fri	0.45	0.47	0.45	0.47	58,481	###	###	###	###
2013-Jul-18 Thu	0.43	0.45	0.42	0.44			87.3	87.3	###
2013-Jul-17 Wed	0.41	###	0.41	###			77.7	77.7	0.0
2013-Jul-16 Tue	0.41	0.41	0.41	0.41			76.6	76.6	###
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	0.41	0.41	0.41	0.41	0				###
2013-Jul-09 Tue	0.41	0.41	0.41	0.41	0				###
2013-Jul-08 Mon	0.41	0.41	0.41	0.41	0				###
2013-Jul-05 Fri	0.41	0.41	0.41	0.41	0				###
2013-Jul-04 Thu	0.4	0.41	0.4	0.41			81.1	81.1	###
2013-Jul-03 Wed	0.41	0.41	0.41	0.41	0				###
2013-Jul-02 Tue	0.41	0.41	0.41	0.41			###	###	###
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	0.4	0.4	###	###	19,254	3,850	16.4	16.4	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	6,180	0	###	###	0.0
2013-Jun-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-20 Thu	###	0.4	###	0.4			###	###	0.0
2013-Jun-19 Wed	###	###	###	###	15,128	0	9.6	9.6	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	0.385	0.385	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-May-31 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-May-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-May-24 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2013-May-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-May-22 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2013-May-21 Tue	0.4	0.4	###	0.4			###	###	0.0
2013-May-20 Mon	0.4	0.4	0.4	0.4			75.2	75.2	0.0
2013-May-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-May-16 Thu	0.4	0.4	0.4	0.4			80.5	80.5	0.0
2013-May-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-May-14 Tue	###	###	0.4	0.4	32,847	###	###	###	0.0
2013-May-13 Mon	###	###	###	###	5,850	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	0.42	0.42	0.42	0.42			63.9	63.9	###
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	4,477	0	75.7	75.7	0.0
2013-Apr-30 Tue	0.43	###	###	###			7.1	7.1	0.0
2013-Apr-29 Mon	0.425	0.425	0.425	0.425	9,678	###	###	###	###
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	0.42	0.42	###	###			###	###	0.0
2013-Apr-12 Fri	0.44	0.44	0.44	0.44			###	###	###
2013-Apr-11 Thu	0.44	0.44	0.44	0.44	0				###
2013-Apr-10 Wed	0.44	0.44	0.44	0.44	0				###
2013-Apr-09 Tue	0.44	0.44	0.44	0.44	0				###
2013-Apr-08 Mon	0.44	0.44	0.44	0.44	0				###
2013-Apr-05 Fri	0.44	0.44	0.44	0.44	0				###
2013-Apr-04 Thu	0.44	0.44	0.44	0.44	0				###
2013-Apr-03 Wed	0.44	0.44	0.44	0.44			80.3	80.3	###
2013-Apr-02 Tue	0.44	0.44	0.44	0.44			76.1	76.1	###
2013-Mar-28 Thu	0.44	0.44	0.44	0.44	15,428	6,788	71.8	71.8	###
2013-Mar-27 Wed	0.44	0.445	0.44	0.445	33,183	14,683	80.8	80.8	###
2013-Mar-26 Tue	0.44	0.44	0.44	0.44	0				###
2013-Mar-25 Mon	0.45	0.45	0.44	0.44	20,949	9,322	###	###	###
2013-Mar-22 Fri	0.44	0.44	0.44	0.44	0				###
2013-Mar-21 Thu	0.44	0.44	0.43	0.44			###	###	###
2013-Mar-20 Wed	0.44	0.44	0.44	0.44	0				###
2013-Mar-19 Tue	0.44	0.44	0.44	0.44	0				###
2013-Mar-18 Mon	0.44	0.44	0.44	0.44	0				###
2013-Mar-15 Fri	0.44	0.44	0.44	0.44			###	###	###
2013-Mar-14 Thu	0.46	0.46	0.46	0.46	0				0.0
2013-Mar-13 Wed	0.46	0.47	0.46	0.46			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	0.46	0.46			###	###	0.0
2013-Mar-11 Mon	0.47	0.47	0.47	0.47	0				###
2013-Mar-08 Fri	0.47	0.47	0.47	0.47			###	###	###
2013-Mar-07 Thu	0.46	0.47	0.46	0.47	15,389	7,155	###	###	###
2013-Mar-06 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	0.46	0.46	0.46	0.46	0				0.0
2013-Mar-01 Fri	0.47	0.47	0.45	0.46			###	###	0.0
2013-Feb-28 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2013-Feb-27 Wed	0.42	0.43	0.42	0.43			87.0	87.0	###
2013-Feb-26 Tue	0.42	0.42	0.42	0.42			70.8	70.8	###
2013-Feb-25 Mon	0.41	0.42	0.41	0.42			86.5	86.5	###
2013-Feb-22 Fri	0.42	0.42	0.42	0.42			62.0	62.0	###
2013-Feb-21 Thu	0.42	0.42	0.42	0.42	0				###
2013-Feb-20 Wed	0.42	0.42	0.42	0.42			###	###	###
2013-Feb-19 Tue	0.42	0.42	0.42	0.42	2,350	987	70.9	70.9	###
2013-Feb-18 Mon	0.42	0.42	0.42	0.42			###	###	###
2013-Feb-15 Fri	0.42	0.42	0.42	0.42	0				###
2013-Feb-14 Thu	0.42	0.42	0.42	0.42			###	###	###
2013-Feb-13 Wed	0.41	0.42	0.41	0.42			###	###	###
2013-Feb-12 Tue	###	###	###	###	13,844	0	###	###	0.0
2013-Feb-11 Mon	0.385	0.385	0.385	0.385	0				0.0
2013-Feb-08 Fri	0.4	0.4	0.385	0.385	24,350	9,557	###	###	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###	6,542	0	73.5	73.5	0.0
2013-Feb-04 Mon	0.4	0.4	0.4	0.4	3,379	1,351	78.3	78.3	0.0
2013-Feb-01 Fri	0.4	0.4	0.4	0.4	12,621	5,048	64.8	64.8	0.0
2013-Jan-31 Thu	0.42	0.42	0.42	0.42	3,070	1,289	72.1	72.1	###
2013-Jan-30 Wed	0.42	0.42	0.4	0.4			6.0	6.0	0.0
2013-Jan-29 Tue	0.42	0.42	0.42	0.42	0				###
2013-Jan-25 Fri	0.42	0.42	0.42	0.42	0				###
2013-Jan-24 Thu	0.42	0.42	0.42	0.42	0				###
2013-Jan-23 Wed	0.42	0.42	0.42	0.42	0				###
2013-Jan-22 Tue	0.42	0.42	0.42	0.42	0				###
2013-Jan-21 Mon	0.42	0.42	0.42	0.42	0				###
2013-Jan-18 Fri	0.42	0.42	0.42	0.42			70.5	70.5	###
2013-Jan-17 Thu	0.41	0.41	###	###			###	###	0.0
2013-Jan-16 Wed	0.42	0.42	0.42	0.42	0				###
2013-Jan-15 Tue	0.42	0.42	0.42	0.42	0				###
2013-Jan-14 Mon	0.42	0.42	0.42	0.42			71.3	71.3	###
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-Jan-09 Wed	0.4	0.4	0.4	0.4			70.6	70.6	0.0
2013-Jan-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jan-07 Mon	0.41	0.41	0.4	0.4	37,840	15,325	###	###	0.0
2013-Jan-04 Fri	0.41	0.41	0.41	0.41			77.4	77.4	###
2013-Jan-03 Thu	0.43	0.43	0.43	0.43			62.6	62.6	###
2013-Jan-02 Wed	0.41	0.43	0.41	0.43			###	###	###
2012-Dec-31 Mon	0.4	0.41	0.4	0.4			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-24 Mon	0.4	0.4	0.385	0.385	39,357	15,447	7.7	7.7	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	0.355	###	0.355	###			90.5	90.5	0.0
2012-Dec-17 Mon	###	###	###	0.355			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	1,771	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	720	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	22,525	0	###	###	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	753	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	0.345	###	0.345	###	16,747	2,888	86.3	86.3	0.0
2012-Oct-29 Mon	###	###	###	###	9,578	0	###	###	0.0
2012-Oct-26 Fri	###	###	###	###	8,922	0	###	###	0.0
2012-Oct-25 Thu	0.345	0.345	0.345	0.345	0				0.0
2012-Oct-24 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	12,148	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	59,625	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	4,375	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			89.2	89.2	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###			85.4	85.4	0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			8.0	8.0	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	0.29	0.29	0.29	0.29	0				###
2012-Jul-27 Fri	0.29	0.29	0.29	0.29	0				###
2012-Jul-26 Thu	0.29	0.29	0.29	0.29	0				###
2012-Jul-25 Wed	0.29	0.29	0.29	0.29	0				###
2012-Jul-24 Tue	0.29	0.29	0.29	0.29	0				###
2012-Jul-23 Mon	0.29	0.29	0.29	0.29	0				###
2012-Jul-20 Fri	0.29	0.29	0.29	0.29	0				###
2012-Jul-19 Thu	0.29	0.29	0.29	0.29	0				###
2012-Jul-18 Wed	0.29	0.29	0.29	0.29	0				###
2012-Jul-17 Tue	0.29	0.29	0.29	0.29	0				###
2012-Jul-13 Fri	0.29	0.29	0.29	0.29	0				###
2012-Jul-12 Thu	0.29	0.29	0.29	0.29			78.1	78.1	###
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			5.4	5.4	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	4,755	0	92.3	92.3	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	0.325	0.325	0.325	0.325	0				###
2012-Jun-25 Mon	0.325	0.325	0.325	0.325	0				###
2012-Jun-22 Fri	0.325	0.325	0.325	0.325	0				###
2012-Jun-21 Thu	0.325	0.325	0.325	0.325			80.8	80.8	###
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###			94.6	94.6	0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	0.285	###	0.285	###			96.7	96.7	0.0
2012-Jun-04 Mon	0.285	0.285	0.285	0.285			###	###	###
2012-Jun-01 Fri	0.29	0.29	0.29	0.29	0				###
2012-May-31 Thu	0.29	0.29	0.29	0.29			63.0	63.0	###
2012-May-30 Wed	0.29	0.29	0.29	0.29	0				###
2012-May-29 Tue	0.29	0.29	0.29	0.29			60.7	60.7	###
2012-May-28 Mon	0.285	0.285	0.28	0.28			13.5	13.5	###
2012-May-25 Fri	0.285	0.285	0.285	0.285			74.8	74.8	###
2012-May-24 Thu	0.28	0.28	0.28	0.28			76.8	76.8	###
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	0.285	0.29	0.285	0.29	53,059	15,254	###	###	###
2012-May-17 Thu	0.29	0.29	0.29	0.29	10,244	2,970	###	###	###
2012-May-16 Wed	0.29	0.29	0.29	0.29	0				###
2012-May-15 Tue	0.29	0.29	0.29	0.29	0				###
2012-May-14 Mon	0.29	0.29	0.29	0.29			###	###	###
2012-May-11 Fri	###	###	0.29	###	27,357	###	###	###	0.0
2012-May-10 Thu	0.29	0.29	0.29	0.29			###	###	###
2012-May-09 Wed	###	###	###	###	28,520	0	###	###	0.0
2012-May-08 Tue	###	###	###	###	30,847	0	19.0	19.0	0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	0.29	0.29	0.29	0.29	0				###
2012-May-02 Wed	0.29	0.29	0.29	0.29	0				###
2012-May-01 Tue	0.29	0.29	0.29	0.29	0				###
2012-Apr-30 Mon	0.29	0.29	0.29	0.29	0				###
2012-Apr-27 Fri	0.29	0.29	0.29	0.29			###	###	###
2012-Apr-26 Thu	0.29	0.29	0.29	0.29	0				###
2012-Apr-24 Tue	0.29	0.29	0.29	0.29	0				###
2012-Apr-23 Mon	###	###	0.29	0.29			11.7	11.7	###
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	135,056	0	15.6	15.6	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	26,373	0	72.1	72.1	0.0
2012-Apr-02 Mon	0.29	0.29	0.29	0.29			###	###	###
2012-Mar-30 Fri	0.29	0.29	0.29	0.29			66.9	66.9	###
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	1,373	0	65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	1,775	0	71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	62,324	0	8.4	8.4	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###	37,045	0	16.6	16.6	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	0.325	0.325	###	###	55,177	###	###	###	0.0
2012-Mar-14 Wed	0.325	0.325	0.325	0.325	0				###
2012-Mar-13 Tue	0.325	0.325	0.325	0.325	0				###
2012-Mar-12 Mon	0.325	0.325	0.325	0.325	0				###
2012-Mar-09 Fri	0.325	0.325	0.325	0.325			###	###	###
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	28,489	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	1,924	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			89.0	89.0	0.0
2012-Feb-22 Wed	###	###	###	###			87.1	87.1	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	571	0	66.0	66.0	0.0
2012-Feb-17 Fri	0.29	0.29	0.29	0.29	0				###
2012-Feb-16 Thu	0.29	0.29	0.29	0.29	0				###
2012-Feb-15 Wed	0.29	0.29	0.29	0.29	0				###
2012-Feb-14 Tue	0.29	0.29	0.29	0.29	0				###
2012-Feb-13 Mon	0.29	0.29	0.29	0.29	0				###
2012-Feb-10 Fri	0.29	0.29	0.29	0.29	0				###
2012-Feb-09 Thu	0.29	0.29	0.29	0.29	0				###
2012-Feb-08 Wed	0.29	0.29	0.29	0.29	0				###
2012-Feb-07 Tue	0.29	0.29	0.29	0.29	0				###
2012-Feb-06 Mon	0.29	0.29	0.29	0.29	0				###
2012-Feb-03 Fri	0.29	0.29	0.29	0.29	0				###
2012-Feb-02 Thu	0.29	0.29	0.29	0.29	0				###
2012-Feb-01 Wed	0.29	0.29	0.29	0.29	0				###
2012-Jan-31 Tue	0.29	0.29	0.29	0.29	0				###
2012-Jan-30 Mon	0.29	0.29	0.29	0.29			###	###	###
2012-Jan-27 Fri	###	###	0.29	0.29	98,076	14,221	9.3	9.3	###
2012-Jan-25 Wed	0.29	0.29	0.29	0.29	0				###
2012-Jan-24 Tue	0.29	0.29	0.29	0.29	0				###
2012-Jan-23 Mon	0.29	0.29	0.29	0.29	0				###
2012-Jan-20 Fri	0.29	0.29	0.29	0.29	0				###
2012-Jan-19 Thu	0.29	0.29	0.29	0.29	0				###
2012-Jan-18 Wed	0.29	0.29	0.29	0.29	0				###
2012-Jan-17 Tue	0.29	0.29	0.29	0.29	0				###
2012-Jan-16 Mon	0.29	0.29	0.29	0.29	0				###
2012-Jan-13 Fri	0.29	0.29	0.29	0.29	0				###
2012-Jan-12 Thu	0.29	0.29	0.29	0.29	0				###
2012-Jan-11 Wed	0.29	0.29	0.29	0.29	0				###
2012-Jan-10 Tue	0.29	0.29	0.29	0.29	0				###
2012-Jan-09 Mon	0.29	0.29	0.29	0.29	0				###
2012-Jan-06 Fri	0.29	0.29	0.29	0.29	0				###
2012-Jan-05 Thu	0.29	0.29	0.29	0.29			73.4	73.4	###
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	0.28	0.28	0.28	0.28	0				###
2011-Dec-30 Fri	0.28	0.28	0.28	0.28	0				###
2011-Dec-29 Thu	###	###	0.28	0.28	29,046	###	###	###	###
2011-Dec-28 Wed	###	###	###	###	34,774	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	0.28	0.28	0.28	0.28	0				###
2011-Nov-28 Mon	0.28	0.28	0.28	0.28	0				###
2011-Nov-25 Fri	0.28	0.28	0.28	0.28	0				###
2011-Nov-24 Thu	0.28	0.28	0.28	0.28	0				###
2011-Nov-23 Wed	0.28	0.28	0.28	0.28	0				###
2011-Nov-22 Tue	0.28	0.28	0.28	0.28	0				###
2011-Nov-21 Mon	0.28	0.28	0.28	0.28	0				###
2011-Nov-18 Fri	0.28	0.28	0.28	0.28	0				###
2011-Nov-17 Thu	0.28	0.28	0.28	0.28	0				###
2011-Nov-16 Wed	0.28	0.28	0.28	0.28			80.4	80.4	###
2011-Nov-15 Tue	0.285	0.285	0.285	0.285	0				###
2011-Nov-14 Mon	###	###	0.285	0.285			###	###	###
2011-Nov-11 Fri	0.28	0.28	0.28	0.28	0				###
2011-Nov-10 Thu	0.28	0.28	0.28	0.28	0				###
2011-Nov-09 Wed	0.28	0.28	0.28	0.28	0				###
2011-Nov-08 Tue	0.28	0.28	0.28	0.28	0				###
2011-Nov-07 Mon	0.28	0.28	0.28	0.28	0				###
2011-Nov-04 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###			88.0	88.0	0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	65,142	0	9.3	9.3	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	0.325	0.325	0.325	0.325	0				###
2011-Aug-15 Mon	0.325	0.325	0.325	0.325	0				###
2011-Aug-12 Fri	0.325	0.325	0.325	0.325			###	###	###
2011-Aug-11 Thu	###	###	###	###			74.6	74.6	0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	13,486	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	0.325	0.325	0.325	0.325	0				###
2011-Jul-18 Mon	0.325	0.325	0.325	0.325	14,059	###	###	###	###
2011-Jul-15 Fri	###	###	0.325	0.325			3.0	3.0	###
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	0.345	0.345	0.345	0.345	24,521	8,459	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	7,143	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	2,857	0	###	###	0.0
2011-Jun-08 Wed	0.375	0.375	0.375	0.375			###	###	###
2011-Jun-07 Tue	0.375	0.375	0.375	0.375	0				###
2011-Jun-06 Mon	0.375	0.375	0.375	0.375	0				###
2011-Jun-03 Fri	0.375	0.375	0.375	0.375	10,070	3,776	73.8	73.8	###
2011-Jun-02 Thu	0.375	0.375	0.375	0.375	0				###
2011-Jun-01 Wed	###	0.375	###	0.375			###	###	###
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	0.345	0.345	0.345	0.345	0				0.0
2011-May-10 Tue	0.345	0.345	0.345	0.345	0				0.0
2011-May-09 Mon	0.345	0.345	0.345	0.345	0				0.0
2011-May-06 Fri	0.345	0.345	0.345	0.345	0				0.0
2011-May-05 Thu	0.345	0.345	0.345	0.345	0				0.0
2011-May-04 Wed	0.345	0.345	0.345	0.345	0				0.0
2011-May-03 Tue	0.345	0.345	0.345	0.345	0				0.0
2011-May-02 Mon	###	###	0.345	0.345			35.3	35.3	0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	11,940	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Apr-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Apr-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Apr-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Apr-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Apr-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Apr-06 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2011-Apr-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Apr-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Apr-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-31 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-28 Mon	0.4	0.4	0.4	0.4			73.2	73.2	0.0
2011-Mar-25 Fri	###	0.4	###	0.4			93.8	93.8	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			31.4	31.4	0.0
2011-Mar-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-09 Wed	###	0.4	###	0.4	6,589	###	###	###	0.0
2011-Mar-08 Tue	0.4	0.4	0.4	0.4	50,023	###	###	###	0.0
2011-Mar-07 Mon	0.4	0.4	0.4	0.4			76.3	76.3	0.0
2011-Mar-04 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2011-Mar-03 Thu	0.41	0.425	0.41	0.425			###	###	###
2011-Mar-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Feb-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Feb-25 Fri	0.4	0.4	0.4	0.4			61.4	61.4	0.0
2011-Feb-24 Thu	0.45	0.45	0.45	0.45			70.9	70.9	0.0
2011-Feb-23 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-22 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-21 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2011-Feb-18 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2011-Feb-17 Thu	0.46	0.48	0.46	0.48			###	###	0.0
2011-Feb-16 Wed	0.45	0.45	0.45	0.45			68.5	68.5	0.0
2011-Feb-15 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2011-Feb-14 Mon	0.42	0.42	0.42	0.42			###	###	###
2011-Feb-11 Fri	0.425	0.425	0.42	0.42			###	###	###
2011-Feb-10 Thu	0.46	0.46	0.46	0.46			70.5	70.5	0.0
2011-Feb-09 Wed	0.47	0.47	0.47	0.47	0				###
2011-Feb-08 Tue	0.47	0.47	0.47	0.47			71.2	71.2	###
2011-Feb-07 Mon	0.46	0.46	0.46	0.46	6,470	2,976	###	###	0.0
2011-Feb-04 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2011-Feb-03 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Feb-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Feb-01 Tue	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-31 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-27 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2011-Jan-25 Tue	###	###	0.46	0.46	16,050	###	###	###	0.0
2011-Jan-24 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-21 Fri	0.46	0.46	0.46	0.46			78.4	78.4	0.0
2011-Jan-20 Thu	0.45	0.45	0.45	0.45			75.0	75.0	0.0
2011-Jan-19 Wed	0.47	0.47	0.47	0.47			62.4	62.4	###
2011-Jan-18 Tue	0.47	0.47	0.47	0.47	0				###
2011-Jan-17 Mon	0.47	0.47	0.47	0.47	0				###
2011-Jan-14 Fri	0.47	0.47	0.47	0.47			###	###	###
2011-Jan-13 Thu	0.47	0.47	0.47	0.47	0				###
2011-Jan-12 Wed	0.47	0.47	0.47	0.47			###	###	###
2011-Jan-11 Tue	0.47	0.47	0.47	0.47	0				###
2011-Jan-10 Mon	0.47	0.47	0.47	0.47	0				###
2011-Jan-07 Fri	0.47	0.47	0.47	0.47	0				###
2011-Jan-06 Thu	0.47	0.47	0.47	0.47			###	###	###
2011-Jan-05 Wed	0.47	0.47	0.47	0.47	0				###
2011-Jan-04 Tue	0.47	0.47	0.47	0.47			65.7	65.7	###
2010-Dec-31 Fri	0.47	0.47	0.47	0.47	0				###
2010-Dec-30 Thu	0.47	0.47	0.47	0.47	0				###
2010-Dec-29 Wed	0.47	0.47	0.47	0.47			66.5	66.5	###
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Dec-20 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2010-Dec-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Dec-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Dec-15 Wed	0.5	0.5	0.5	0.5	15,058	7,529	68.7	68.7	0.0
2010-Dec-14 Tue	0.5	0.5	0.5	0.5	3,742	1,871	###	###	0.0
2010-Dec-13 Mon	###	0.5	###	0.5			###	###	0.0
2010-Dec-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-09 Thu	0.45	0.45	0.45	0.45	2,650	###	66.4	66.4	0.0
2010-Dec-08 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2010-Dec-07 Tue	0.44	0.44	0.44	0.44	0				###
2010-Dec-06 Mon	0.44	0.44	0.44	0.44	8,288	3,646	68.4	68.4	###
2010-Dec-03 Fri	0.43	0.43	0.43	0.43	0				###
2010-Dec-02 Thu	0.43	0.43	0.43	0.43			###	###	###
2010-Dec-01 Wed	0.43	0.43	0.43	0.43	0				###
2010-Nov-30 Tue	0.43	0.43	0.43	0.43	0				###
2010-Nov-29 Mon	0.43	0.43	0.43	0.43	0				###
2010-Nov-26 Fri	0.43	0.43	0.43	0.43	11,720	###	69.0	69.0	###
2010-Nov-25 Thu	0.43	0.43	0.43	0.43	0				###
2010-Nov-24 Wed	0.43	0.43	0.43	0.43	0				###
2010-Nov-23 Tue	0.43	0.43	0.43	0.43	22,857	9,828	79.0	79.0	###
2010-Nov-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-16 Tue	0.45	0.45	0.45	0.45	48,082	###	73.4	73.4	0.0
2010-Nov-15 Mon	0.44	0.44	0.44	0.44	0				###
2010-Nov-12 Fri	0.44	0.44	0.44	0.44	0				###
2010-Nov-11 Thu	0.44	0.44	0.44	0.44	0				###
2010-Nov-10 Wed	0.44	0.44	0.44	0.44	0				###
2010-Nov-09 Tue	0.44	0.44	0.44	0.44			70.0	70.0	###
2010-Nov-08 Mon	0.44	0.44	0.44	0.44	0				###
2010-Nov-05 Fri	0.44	0.44	###	0.44			65.9	65.9	###
2010-Nov-04 Thu	0.45	0.45	0.44	0.44			17.1	17.1	###
2010-Nov-03 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-02 Tue	0.45	0.45	0.45	0.45			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	0.45	0.45			11.1	11.1	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	1,350	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	0.485	0.485	###	###			6.7	6.7	0.0
2010-Oct-21 Thu	###	0.48	###	0.48	41,440	9,945	###	###	0.0
2010-Oct-20 Wed	###	###	###	###	13,881	0	###	###	0.0
2010-Oct-19 Tue	0.47	0.47	###	###			###	###	0.0
2010-Oct-18 Mon	0.47	0.47	0.47	0.47	6,521	###	###	###	###
2010-Oct-15 Fri	0.46	0.46	0.46	0.46	2,650	###	###	###	0.0
2010-Oct-14 Thu	0.47	0.47	0.46	0.46	46,687	###	###	###	0.0
2010-Oct-13 Wed	0.47	0.47	0.47	0.47			###	###	###
2010-Oct-12 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2010-Oct-11 Mon	0.46	0.46	0.46	0.46			67.3	67.3	0.0
2010-Oct-08 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Oct-07 Thu	0.46	0.46	0.46	0.46			65.8	65.8	0.0
2010-Oct-06 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-05 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-04 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-30 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-28 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2010-Sep-27 Mon	0.5	0.5	0.5	0.5	4,824	###	###	###	0.0
2010-Sep-24 Fri	0.485	0.485	0.425	0.425	106,175	###	###	###	###
2010-Sep-23 Thu	0.47	0.47	0.47	0.47	0				###
2010-Sep-22 Wed	0.47	0.47	0.47	0.47	3,825	###	###	###	###
2010-Sep-21 Tue	0.47	0.47	0.47	0.47	21,175	9,952	###	###	###
2010-Sep-20 Mon	0.47	0.47	0.47	0.47	0				###
2010-Sep-17 Fri	0.51	0.51	0.47	0.47			2.4	2.4	###
2010-Sep-16 Thu	0.52	0.52	0.51	0.51			###	###	###
2010-Sep-15 Wed	0.525	0.525	0.51	0.52			22.4	22.4	0.0
2010-Sep-14 Tue	0.52	0.52	0.52	0.52			67.8	67.8	0.0
2010-Sep-13 Mon	0.5	0.51	0.5	0.51	22,446	###	###	###	###
2010-Sep-10 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2010-Sep-09 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2010-Sep-08 Wed	0.48	0.48	0.48	0.48			73.9	73.9	0.0
2010-Sep-07 Tue	0.44	0.48	0.44	0.48			98.2	98.2	0.0
2010-Sep-06 Mon	0.41	###	0.41	###			92.4	92.4	0.0
2010-Sep-03 Fri	0.4	0.4	0.4	0.4			65.9	65.9	0.0
2010-Sep-02 Thu	0.375	0.385	0.375	0.385			###	###	0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	0.385	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###			84.4	84.4	0.0
2010-Aug-24 Tue	###	###	###	###	153,281	0	28.6	28.6	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	96,389	0	###	###	0.0
2010-Aug-19 Thu	0.355	0.355	0.355	0.355	0				0.0
2010-Aug-18 Wed	0.355	0.355	0.355	0.355	0				0.0
2010-Aug-17 Tue	0.355	0.355	0.355	0.355	0				0.0
2010-Aug-16 Mon	0.355	0.355	0.355	0.355	0				0.0
2010-Aug-13 Fri	0.355	0.355	0.355	0.355	0				0.0
2010-Aug-12 Thu	###	###	###	0.355	11,950	0	###	###	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-09 Mon	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-06 Fri	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-05 Thu	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-04 Wed	0.375	0.385	0.375	0.385			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	###	###	0.345	0.345	5,650	974	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			87.9	87.9	0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	2,552	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	4,973	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	5,089	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	0.345	###	0.345	###			86.2	86.2	0.0
2010-Jun-22 Tue	###	###	###	###			11.1	11.1	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			10.6	10.6	0.0
2010-Jun-17 Thu	0.325	0.325	0.325	0.325	2,250	###	73.6	73.6	###
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	11,428	0	###	###	0.0
2010-Jun-10 Thu	###	###	###	###			3.5	3.5	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	23,053	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			19.0	19.0	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	22,683	0	82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	25,825	0	###	###	0.0
2010-May-06 Thu	###	###	###	###	2,880	0	76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	11,089	0	###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	1,748	0	77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###	14,852	0	69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	1,350	0	70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	0.375	0.375	###	###			10.0	10.0	0.0
2010-Apr-15 Thu	0.375	0.375	0.375	0.375	0				###
2010-Apr-14 Wed	0.375	0.375	0.375	0.375	0				###
2010-Apr-13 Tue	0.375	0.375	0.375	0.375			78.8	78.8	###
2010-Apr-12 Mon	0.375	0.375	0.375	0.375			67.6	67.6	###
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	10,482	0	9.5	9.5	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			79.0	79.0	0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	19,885	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###			88.0	88.0	0.0
2010-Mar-22 Mon	0.375	0.375	0.375	0.375			74.6	74.6	###
2010-Mar-19 Fri	0.375	0.375	0.375	0.375			###	###	###
2010-Mar-18 Thu	0.375	0.375	0.375	0.375			71.8	71.8	###
2010-Mar-17 Wed	0.385	0.385	###	###			8.9	8.9	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	1,650	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	140	0	###	###	0.0
2010-Mar-09 Tue	0.325	###	0.325	###	21,254	3,453	80.0	80.0	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	28,380	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###	51,620	0	5.6	5.6	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-22 Mon	0.25	0.25	0.25	0.25	21,620	###	###	###	0.0
2010-Feb-19 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-17 Wed	0.26	0.26	0.25	0.25	78,380	19,986	###	###	0.0
2010-Feb-16 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Feb-15 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Feb-12 Fri	0.26	0.26	0.26	0.26			68.8	68.8	0.0
2010-Feb-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Feb-10 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Feb-09 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Feb-08 Mon	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	6,470	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	0.28	###	0.28	###			94.6	94.6	0.0
2010-Jan-22 Fri	0.28	0.28	0.28	0.28	0				###
2010-Jan-21 Thu	0.28	0.28	0.28	0.28	0				###
2010-Jan-20 Wed	0.28	0.28	0.28	0.28	0				###
2010-Jan-19 Tue	0.28	0.28	0.28	0.28	0				###
2010-Jan-18 Mon	0.28	0.28	0.28	0.28	0				###
2010-Jan-15 Fri	0.28	0.28	0.28	0.28	0				###
2010-Jan-14 Thu	0.28	0.28	0.28	0.28	0				###
2010-Jan-13 Wed	0.28	0.28	0.28	0.28	0				###
2010-Jan-12 Tue	0.28	0.28	0.28	0.28	0				###
2010-Jan-11 Mon	###	0.28	###	0.28			92.3	92.3	###
2010-Jan-08 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Jan-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Jan-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jan-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Jan-04 Mon	0.25	0.25	0.25	0.25	26,777	###	65.4	65.4	0.0
2009-Dec-31 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-29 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-22 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-21 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-17 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-15 Tue	0.27	0.27	0.25	0.25	11,141	###	4.0	4.0	0.0
2009-Dec-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-25 Wed	0.25	0.25	0.25	0.25	2,857	###	###	###	0.0
2009-Nov-24 Tue	0.29	0.29	0.29	0.29	0				###
2009-Nov-23 Mon	0.29	0.29	0.29	0.29	0				###
2009-Nov-20 Fri	0.29	0.29	0.29	0.29	0				###
2009-Nov-19 Thu	0.29	0.29	0.29	0.29	0				###
2009-Nov-18 Wed	0.29	0.29	0.29	0.29	0				###
2009-Nov-17 Tue	0.29	0.29	0.29	0.29	0				###
2009-Nov-16 Mon	0.29	0.29	0.29	0.29			###	###	###
2009-Nov-13 Fri	###	###	0.29	0.29			9.5	9.5	###
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-03 Tue	0.25	0.25	0.25	0.25	4	1	###	###	0.0
2009-Nov-02 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Oct-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-27 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-26 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-19 Mon	0.25	0.25	0.25	0.25	10,976	2,744	72.5	72.5	0.0
2009-Oct-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-15 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	1,785	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	0.255	0.255	0.255	0.255	0				0.0
2009-Oct-01 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Sep-30 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Sep-29 Tue	0.255	0.255	0.255	0.255	0				0.0
2009-Sep-28 Mon	0.255	0.255	0.255	0.255	0				0.0
2009-Sep-25 Fri	0.255	0.255	0.255	0.255	0				0.0
2009-Sep-24 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2009-Sep-23 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-21 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-18 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-17 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-16 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-15 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-14 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-11 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-10 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-09 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-08 Tue	0.24	0.24	0.24	0.24			61.4	61.4	0.0
2009-Sep-07 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Sep-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-02 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Sep-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Aug-31 Mon	0.25	0.25	0.25	0.25			72.3	72.3	0.0
2009-Aug-28 Fri	0.21	0.21	0.21	0.21	0				###
2009-Aug-27 Thu	0.21	0.21	0.21	0.21	0				###
2009-Aug-26 Wed	0.21	0.21	0.21	0.21	0				###
2009-Aug-25 Tue	0.21	0.21	0.21	0.21	1,075	225	###	###	###
2009-Aug-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-18 Tue	0.2	0.2	0.2	0.2	28,145	5,629	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	17,975	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	1,325	0	65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	9,677	0	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0