Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:12:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCC) SCOTT CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SCC    Limits Next Section


Company Details for (SCC) SCOTT CORPORATION LIMITED

Listing Code SCC
Listing Name SCOTT CORPORATION LIMITED
GICS Sector Transportation
ISIN Name SCOTT CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCC7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SCC .. Monday 3rd March 2014

SCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 ###
MAX 0.7 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCC    Bottom Next Section


End of day Prices (full format),

19200 Days for (SCC) SCOTT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2014-Apr-07 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Apr-04 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Apr-02 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Apr-01 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-31 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-28 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-26 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Mar-25 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-24 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-21 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-19 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Mar-18 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-17 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-14 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-13 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-12 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Mar-11 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-10 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-07 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-06 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-05 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Mar-04 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-03 Mon 0.58 0.58 0.58 0.58 72.3 72.3 ###
2014-Feb-28 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Feb-27 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Feb-26 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Feb-25 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Feb-24 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Feb-21 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Feb-20 Thu 0.58 0.58 0.58 0.58 9,142 ### 70.6 70.6 ###
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 75,754 0 84.3 84.3 0.0
2014-Feb-12 Wed ### ### ### ### 54,246 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### 0.645 0.645 ### ### ###
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.655 ### 0.655 ### ### ### 0.0
2014-Jan-30 Thu 0.655 0.655 0.655 0.655 72.2 72.2 ###
2014-Jan-29 Wed 0.655 0.655 0.655 0.655 69.1 69.1 ###
2014-Jan-28 Tue ### ### 0.655 0.655 30.7 30.7 ###
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 44,272 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 72,685 0 18.1 18.1 0.0
2014-Jan-17 Fri ### ### ### ### 21,159 0 16.9 16.9 0.0
2014-Jan-16 Thu 0.675 0.675 0.675 0.675 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri 0.675 0.675 ### ### 86,176 29,084 ### ### 0.0
2014-Jan-09 Thu 0.675 ### 0.675 0.675 ### ### 0.0
2014-Jan-08 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon 0.655 ### ### ### 81.0 81.0 0.0
2014-Jan-03 Fri ### ### ### ### 18.7 18.7 0.0
2014-Jan-02 Thu ### ### ### ### 80.7 80.7 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 9,150 0 ### ### 0.0
2013-Dec-24 Tue 0.655 0.655 0.655 0.655 0 ###
2013-Dec-23 Mon 0.655 0.655 0.655 0.655 0 ###
2013-Dec-20 Fri 0.655 0.655 0.655 0.655 0 ###
2013-Dec-19 Thu 0.655 0.655 0.655 0.655 15,384 10,076 ### ### ###
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.655 0.655 0.655 0.655 75.5 75.5 ###
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.655 ### ### ### 218,773 0 83.3 83.3 0.0
2013-Nov-26 Tue 0.655 0.655 0.655 0.655 74.4 74.4 ###
2013-Nov-25 Mon ### ### ### ### 63,550 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### 0.685 ### ### 107,842 ### ### ### 0.0
2013-Nov-20 Wed 0.675 ### 0.675 ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 0.7 0.7 ### ### ### ### 0.0
2013-Nov-15 Fri 0.645 ### 0.645 ### 88.6 88.6 0.0
2013-Nov-14 Thu 0.645 ### ### ### 188,928 0 ### ### 0.0
2013-Nov-13 Wed ### 0.645 ### 0.645 282,977 ### ### ### ###
2013-Nov-12 Tue 0.58 0.58 0.57 0.57 20.8 20.8 ###
2013-Nov-11 Mon 0.55 0.57 0.55 0.57 21,270 ### 92.8 92.8 ###
2013-Nov-08 Fri 0.52 0.575 0.52 0.56 ### ### ###
2013-Nov-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-05 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-04 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Nov-01 Fri 0.48 0.48 0.48 0.48 5,350 ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.48 0.48 0.47 0.48 33,150 15,746 ### ### 0.0
2013-Oct-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Oct-29 Tue 0.5 0.5 0.5 0.5 75.1 75.1 0.0
2013-Oct-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Oct-25 Fri ### 0.52 ### 0.52 79.6 79.6 0.0
2013-Oct-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Oct-23 Wed 0.51 0.52 0.51 0.52 10,650 5,484 ### ### 0.0
2013-Oct-22 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Oct-21 Mon 0.51 0.51 0.51 0.51 ### ### ###
2013-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Oct-16 Wed 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2013-Oct-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-11 Fri 0.54 0.54 0.54 0.54 35,247 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2013-Oct-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-30 Mon 0.54 0.54 0.54 0.54 253 ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Sep-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-25 Wed 0.54 0.54 0.54 0.54 747 ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.56 0.56 0.56 0.56 2 1 ### ### ###
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed 0.55 0.57 0.55 ### ### ### 0.0
2013-Sep-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2013-Sep-16 Mon 0.545 0.545 0.545 0.545 0 0.0
2013-Sep-13 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-Sep-12 Thu 0.52 0.545 0.52 0.545 49,575 ### ### ### 0.0
2013-Sep-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Sep-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Sep-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Sep-06 Fri 0.52 0.52 0.52 0.52 70.6 70.6 0.0
2013-Sep-05 Thu 0.5 0.52 0.5 0.51 258,545 131,857 ### ### ###
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-30 Fri 0.41 0.45 0.41 0.45 ### ### 0.0
2013-Aug-29 Thu 0.44 0.44 0.44 0.44 73.5 73.5 ###
2013-Aug-28 Wed 0.425 0.425 0.425 0.425 0 ###
2013-Aug-27 Tue 0.425 0.425 0.425 0.425 0 ###
2013-Aug-26 Mon 0.425 0.425 0.425 0.425 0 ###
2013-Aug-23 Fri 0.425 0.425 0.425 0.425 0 ###
2013-Aug-22 Thu 0.425 0.425 0.425 0.425 ### ### ###
2013-Aug-21 Wed 0.45 0.45 0.45 0.45 4,620 2,079 ### ### 0.0
2013-Aug-20 Tue 0.425 0.43 0.425 0.43 14,940 6,386 ### ### ###
2013-Aug-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Jul-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Jul-30 Tue 0.45 0.45 0.45 0.45 853 383 70.8 70.8 0.0
2013-Jul-29 Mon 0.45 0.45 0.45 0.45 75.3 75.3 0.0
2013-Jul-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Jul-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Jul-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Jul-23 Tue 0.45 0.46 0.45 0.46 84.9 84.9 0.0
2013-Jul-22 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2013-Jul-19 Fri 0.45 0.47 0.45 0.47 58,481 ### ### ### ###
2013-Jul-18 Thu 0.43 0.45 0.42 0.44 87.3 87.3 ###
2013-Jul-17 Wed 0.41 ### 0.41 ### 77.7 77.7 0.0
2013-Jul-16 Tue 0.41 0.41 0.41 0.41 76.6 76.6 ###
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jul-09 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jul-08 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jul-05 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jul-04 Thu 0.4 0.41 0.4 0.41 81.1 81.1 ###
2013-Jul-03 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jul-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.4 0.4 ### ### 19,254 3,850 16.4 16.4 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 6,180 0 ### ### 0.0
2013-Jun-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-20 Thu ### 0.4 ### 0.4 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 15,128 0 9.6 9.6 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed 0.385 0.385 ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-31 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-May-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-May-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-21 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2013-May-20 Mon 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2013-May-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-May-16 Thu 0.4 0.4 0.4 0.4 80.5 80.5 0.0
2013-May-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-May-14 Tue ### ### 0.4 0.4 32,847 ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 5,850 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.42 0.42 0.42 0.42 63.9 63.9 ###
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 4,477 0 75.7 75.7 0.0
2013-Apr-30 Tue 0.43 ### ### ### 7.1 7.1 0.0
2013-Apr-29 Mon 0.425 0.425 0.425 0.425 9,678 ### ### ### ###
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon 0.42 0.42 ### ### ### ### 0.0
2013-Apr-12 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Apr-11 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Apr-10 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Apr-09 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Apr-08 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Apr-05 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Apr-04 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Apr-03 Wed 0.44 0.44 0.44 0.44 80.3 80.3 ###
2013-Apr-02 Tue 0.44 0.44 0.44 0.44 76.1 76.1 ###
2013-Mar-28 Thu 0.44 0.44 0.44 0.44 15,428 6,788 71.8 71.8 ###
2013-Mar-27 Wed 0.44 0.445 0.44 0.445 33,183 14,683 80.8 80.8 ###
2013-Mar-26 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Mar-25 Mon 0.45 0.45 0.44 0.44 20,949 9,322 ### ### ###
2013-Mar-22 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Mar-21 Thu 0.44 0.44 0.43 0.44 ### ### ###
2013-Mar-20 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Mar-19 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Mar-18 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Mar-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Mar-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Mar-13 Wed 0.46 0.47 0.46 0.46 75.2 75.2 0.0
2013-Mar-12 Tue ### ### 0.46 0.46 ### ### 0.0
2013-Mar-11 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Mar-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-07 Thu 0.46 0.47 0.46 0.47 15,389 7,155 ### ### ###
2013-Mar-06 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Mar-01 Fri 0.47 0.47 0.45 0.46 ### ### 0.0
2013-Feb-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-27 Wed 0.42 0.43 0.42 0.43 87.0 87.0 ###
2013-Feb-26 Tue 0.42 0.42 0.42 0.42 70.8 70.8 ###
2013-Feb-25 Mon 0.41 0.42 0.41 0.42 86.5 86.5 ###
2013-Feb-22 Fri 0.42 0.42 0.42 0.42 62.0 62.0 ###
2013-Feb-21 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Feb-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-19 Tue 0.42 0.42 0.42 0.42 2,350 987 70.9 70.9 ###
2013-Feb-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-15 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Feb-14 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-13 Wed 0.41 0.42 0.41 0.42 ### ### ###
2013-Feb-12 Tue ### ### ### ### 13,844 0 ### ### 0.0
2013-Feb-11 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Feb-08 Fri 0.4 0.4 0.385 0.385 24,350 9,557 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 6,542 0 73.5 73.5 0.0
2013-Feb-04 Mon 0.4 0.4 0.4 0.4 3,379 1,351 78.3 78.3 0.0
2013-Feb-01 Fri 0.4 0.4 0.4 0.4 12,621 5,048 64.8 64.8 0.0
2013-Jan-31 Thu 0.42 0.42 0.42 0.42 3,070 1,289 72.1 72.1 ###
2013-Jan-30 Wed 0.42 0.42 0.4 0.4 6.0 6.0 0.0
2013-Jan-29 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-25 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Jan-24 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Jan-23 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-22 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-21 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Jan-18 Fri 0.42 0.42 0.42 0.42 70.5 70.5 ###
2013-Jan-17 Thu 0.41 0.41 ### ### ### ### 0.0
2013-Jan-16 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-15 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-14 Mon 0.42 0.42 0.42 0.42 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jan-09 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2013-Jan-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-07 Mon 0.41 0.41 0.4 0.4 37,840 15,325 ### ### 0.0
2013-Jan-04 Fri 0.41 0.41 0.41 0.41 77.4 77.4 ###
2013-Jan-03 Thu 0.43 0.43 0.43 0.43 62.6 62.6 ###
2013-Jan-02 Wed 0.41 0.43 0.41 0.43 ### ### ###
2012-Dec-31 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-24 Mon 0.4 0.4 0.385 0.385 39,357 15,447 7.7 7.7 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.355 ### 0.355 ### 90.5 90.5 0.0
2012-Dec-17 Mon ### ### ### 0.355 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 1,771 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 720 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 22,525 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 753 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.345 ### 0.345 ### 16,747 2,888 86.3 86.3 0.0
2012-Oct-29 Mon ### ### ### ### 9,578 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 8,922 0 ### ### 0.0
2012-Oct-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-24 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 12,148 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 59,625 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 4,375 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 89.2 89.2 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 85.4 85.4 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 8.0 8.0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jul-27 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jul-26 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jul-25 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jul-24 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jul-23 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jul-20 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jul-19 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jul-18 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jul-17 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jul-13 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jul-12 Thu 0.29 0.29 0.29 0.29 78.1 78.1 ###
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 5.4 5.4 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 4,755 0 92.3 92.3 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Jun-25 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Jun-22 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Jun-21 Thu 0.325 0.325 0.325 0.325 80.8 80.8 ###
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 94.6 94.6 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue 0.285 ### 0.285 ### 96.7 96.7 0.0
2012-Jun-04 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-Jun-01 Fri 0.29 0.29 0.29 0.29 0 ###
2012-May-31 Thu 0.29 0.29 0.29 0.29 63.0 63.0 ###
2012-May-30 Wed 0.29 0.29 0.29 0.29 0 ###
2012-May-29 Tue 0.29 0.29 0.29 0.29 60.7 60.7 ###
2012-May-28 Mon 0.285 0.285 0.28 0.28 13.5 13.5 ###
2012-May-25 Fri 0.285 0.285 0.285 0.285 74.8 74.8 ###
2012-May-24 Thu 0.28 0.28 0.28 0.28 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.285 0.29 0.285 0.29 53,059 15,254 ### ### ###
2012-May-17 Thu 0.29 0.29 0.29 0.29 10,244 2,970 ### ### ###
2012-May-16 Wed 0.29 0.29 0.29 0.29 0 ###
2012-May-15 Tue 0.29 0.29 0.29 0.29 0 ###
2012-May-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-May-11 Fri ### ### 0.29 ### 27,357 ### ### ### 0.0
2012-May-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-May-09 Wed ### ### ### ### 28,520 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 30,847 0 19.0 19.0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.29 0.29 0.29 0.29 0 ###
2012-May-02 Wed 0.29 0.29 0.29 0.29 0 ###
2012-May-01 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Apr-30 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Apr-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
2012-Apr-26 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Apr-24 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Apr-23 Mon ### ### 0.29 0.29 11.7 11.7 ###
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 135,056 0 15.6 15.6 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 26,373 0 72.1 72.1 0.0
2012-Apr-02 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-Mar-30 Fri 0.29 0.29 0.29 0.29 66.9 66.9 ###
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 1,373 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 1,775 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 62,324 0 8.4 8.4 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 37,045 0 16.6 16.6 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu 0.325 0.325 ### ### 55,177 ### ### ### 0.0
2012-Mar-14 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Mar-13 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Mar-12 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Mar-09 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 28,489 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 1,924 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 89.0 89.0 0.0
2012-Feb-22 Wed ### ### ### ### 87.1 87.1 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 571 0 66.0 66.0 0.0
2012-Feb-17 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Feb-16 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Feb-15 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Feb-14 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Feb-13 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Feb-10 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Feb-09 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Feb-08 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Feb-07 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Feb-06 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Feb-03 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Feb-02 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Feb-01 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jan-31 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jan-30 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-Jan-27 Fri ### ### 0.29 0.29 98,076 14,221 9.3 9.3 ###
2012-Jan-25 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jan-24 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jan-23 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jan-20 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jan-19 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jan-18 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jan-17 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jan-16 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jan-13 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jan-12 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jan-11 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jan-10 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jan-09 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jan-06 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jan-05 Thu 0.29 0.29 0.29 0.29 73.4 73.4 ###
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Dec-30 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-29 Thu ### ### 0.28 0.28 29,046 ### ### ### ###
2011-Dec-28 Wed ### ### ### ### 34,774 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Nov-28 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Nov-25 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Nov-24 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Nov-23 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Nov-22 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Nov-21 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Nov-18 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Nov-17 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Nov-16 Wed 0.28 0.28 0.28 0.28 80.4 80.4 ###
2011-Nov-15 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Nov-14 Mon ### ### 0.285 0.285 ### ### ###
2011-Nov-11 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Nov-10 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Nov-09 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Nov-08 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Nov-07 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Nov-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 88.0 88.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 65,142 0 9.3 9.3 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Aug-15 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Aug-12 Fri 0.325 0.325 0.325 0.325 ### ### ###
2011-Aug-11 Thu ### ### ### ### 74.6 74.6 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 13,486 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Jul-18 Mon 0.325 0.325 0.325 0.325 14,059 ### ### ### ###
2011-Jul-15 Fri ### ### 0.325 0.325 3.0 3.0 ###
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.345 0.345 0.345 0.345 24,521 8,459 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 7,143 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 2,857 0 ### ### 0.0
2011-Jun-08 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Jun-07 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Jun-06 Mon 0.375 0.375 0.375 0.375 0 ###
2011-Jun-03 Fri 0.375 0.375 0.375 0.375 10,070 3,776 73.8 73.8 ###
2011-Jun-02 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Jun-01 Wed ### 0.375 ### 0.375 ### ### ###
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-May-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-May-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2011-May-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2011-May-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-May-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-May-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-May-02 Mon ### ### 0.345 0.345 35.3 35.3 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 11,940 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Apr-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-28 Mon 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2011-Mar-25 Fri ### 0.4 ### 0.4 93.8 93.8 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 31.4 31.4 0.0
2011-Mar-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-09 Wed ### 0.4 ### 0.4 6,589 ### ### ### 0.0
2011-Mar-08 Tue 0.4 0.4 0.4 0.4 50,023 ### ### ### 0.0
2011-Mar-07 Mon 0.4 0.4 0.4 0.4 76.3 76.3 0.0
2011-Mar-04 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Mar-03 Thu 0.41 0.425 0.41 0.425 ### ### ###
2011-Mar-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-25 Fri 0.4 0.4 0.4 0.4 61.4 61.4 0.0
2011-Feb-24 Thu 0.45 0.45 0.45 0.45 70.9 70.9 0.0
2011-Feb-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-21 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Feb-18 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Feb-17 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2011-Feb-16 Wed 0.45 0.45 0.45 0.45 68.5 68.5 0.0
2011-Feb-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Feb-11 Fri 0.425 0.425 0.42 0.42 ### ### ###
2011-Feb-10 Thu 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2011-Feb-09 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Feb-08 Tue 0.47 0.47 0.47 0.47 71.2 71.2 ###
2011-Feb-07 Mon 0.46 0.46 0.46 0.46 6,470 2,976 ### ### 0.0
2011-Feb-04 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Feb-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Feb-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Feb-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-31 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-27 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Jan-25 Tue ### ### 0.46 0.46 16,050 ### ### ### 0.0
2011-Jan-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-21 Fri 0.46 0.46 0.46 0.46 78.4 78.4 0.0
2011-Jan-20 Thu 0.45 0.45 0.45 0.45 75.0 75.0 0.0
2011-Jan-19 Wed 0.47 0.47 0.47 0.47 62.4 62.4 ###
2011-Jan-18 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Jan-17 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Jan-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-13 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Jan-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-11 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Jan-10 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Jan-07 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Jan-06 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-05 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Jan-04 Tue 0.47 0.47 0.47 0.47 65.7 65.7 ###
2010-Dec-31 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Dec-30 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Dec-29 Wed 0.47 0.47 0.47 0.47 66.5 66.5 ###
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Dec-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-15 Wed 0.5 0.5 0.5 0.5 15,058 7,529 68.7 68.7 0.0
2010-Dec-14 Tue 0.5 0.5 0.5 0.5 3,742 1,871 ### ### 0.0
2010-Dec-13 Mon ### 0.5 ### 0.5 ### ### 0.0
2010-Dec-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-09 Thu 0.45 0.45 0.45 0.45 2,650 ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-07 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Dec-06 Mon 0.44 0.44 0.44 0.44 8,288 3,646 68.4 68.4 ###
2010-Dec-03 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Dec-02 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-01 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Nov-30 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Nov-29 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Nov-26 Fri 0.43 0.43 0.43 0.43 11,720 ### 69.0 69.0 ###
2010-Nov-25 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Nov-24 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Nov-23 Tue 0.43 0.43 0.43 0.43 22,857 9,828 79.0 79.0 ###
2010-Nov-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-16 Tue 0.45 0.45 0.45 0.45 48,082 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Nov-12 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Nov-11 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Nov-10 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Nov-09 Tue 0.44 0.44 0.44 0.44 70.0 70.0 ###
2010-Nov-08 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Nov-05 Fri 0.44 0.44 ### 0.44 65.9 65.9 ###
2010-Nov-04 Thu 0.45 0.45 0.44 0.44 17.1 17.1 ###
2010-Nov-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-02 Tue 0.45 0.45 0.45 0.45 69.6 69.6 0.0
2010-Nov-01 Mon ### ### 0.45 0.45 11.1 11.1 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 1,350 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.485 0.485 ### ### 6.7 6.7 0.0
2010-Oct-21 Thu ### 0.48 ### 0.48 41,440 9,945 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 13,881 0 ### ### 0.0
2010-Oct-19 Tue 0.47 0.47 ### ### ### ### 0.0
2010-Oct-18 Mon 0.47 0.47 0.47 0.47 6,521 ### ### ### ###
2010-Oct-15 Fri 0.46 0.46 0.46 0.46 2,650 ### ### ### 0.0
2010-Oct-14 Thu 0.47 0.47 0.46 0.46 46,687 ### ### ### 0.0
2010-Oct-13 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Oct-12 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Oct-11 Mon 0.46 0.46 0.46 0.46 67.3 67.3 0.0
2010-Oct-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-07 Thu 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2010-Oct-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Oct-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Oct-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Oct-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Sep-27 Mon 0.5 0.5 0.5 0.5 4,824 ### ### ### 0.0
2010-Sep-24 Fri 0.485 0.485 0.425 0.425 106,175 ### ### ### ###
2010-Sep-23 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Sep-22 Wed 0.47 0.47 0.47 0.47 3,825 ### ### ### ###
2010-Sep-21 Tue 0.47 0.47 0.47 0.47 21,175 9,952 ### ### ###
2010-Sep-20 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Sep-17 Fri 0.51 0.51 0.47 0.47 2.4 2.4 ###
2010-Sep-16 Thu 0.52 0.52 0.51 0.51 ### ### ###
2010-Sep-15 Wed 0.525 0.525 0.51 0.52 22.4 22.4 0.0
2010-Sep-14 Tue 0.52 0.52 0.52 0.52 67.8 67.8 0.0
2010-Sep-13 Mon 0.5 0.51 0.5 0.51 22,446 ### ### ### ###
2010-Sep-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Sep-09 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Sep-08 Wed 0.48 0.48 0.48 0.48 73.9 73.9 0.0
2010-Sep-07 Tue 0.44 0.48 0.44 0.48 98.2 98.2 0.0
2010-Sep-06 Mon 0.41 ### 0.41 ### 92.4 92.4 0.0
2010-Sep-03 Fri 0.4 0.4 0.4 0.4 65.9 65.9 0.0
2010-Sep-02 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### 0.385 ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 84.4 84.4 0.0
2010-Aug-24 Tue ### ### ### ### 153,281 0 28.6 28.6 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 96,389 0 ### ### 0.0
2010-Aug-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-Aug-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2010-Aug-17 Tue 0.355 0.355 0.355 0.355 0 0.0
2010-Aug-16 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Aug-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2010-Aug-12 Thu ### ### ### 0.355 11,950 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-09 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-06 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-05 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-04 Wed 0.375 0.385 0.375 0.385 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### 0.345 0.345 5,650 974 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 87.9 87.9 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 2,552 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 4,973 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 5,089 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed 0.345 ### 0.345 ### 86.2 86.2 0.0
2010-Jun-22 Tue ### ### ### ### 11.1 11.1 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 10.6 10.6 0.0
2010-Jun-17 Thu 0.325 0.325 0.325 0.325 2,250 ### 73.6 73.6 ###
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 11,428 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 3.5 3.5 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 23,053 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 19.0 19.0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 22,683 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 25,825 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 2,880 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 11,089 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 1,748 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 14,852 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 1,350 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.375 0.375 ### ### 10.0 10.0 0.0
2010-Apr-15 Thu 0.375 0.375 0.375 0.375 0 ###
2010-Apr-14 Wed 0.375 0.375 0.375 0.375 0 ###
2010-Apr-13 Tue 0.375 0.375 0.375 0.375 78.8 78.8 ###
2010-Apr-12 Mon 0.375 0.375 0.375 0.375 67.6 67.6 ###
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 10,482 0 9.5 9.5 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 79.0 79.0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 19,885 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 88.0 88.0 0.0
2010-Mar-22 Mon 0.375 0.375 0.375 0.375 74.6 74.6 ###
2010-Mar-19 Fri 0.375 0.375 0.375 0.375 ### ### ###
2010-Mar-18 Thu 0.375 0.375 0.375 0.375 71.8 71.8 ###
2010-Mar-17 Wed 0.385 0.385 ### ### 8.9 8.9 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 1,650 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 140 0 ### ### 0.0
2010-Mar-09 Tue 0.325 ### 0.325 ### 21,254 3,453 80.0 80.0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 28,380 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 51,620 0 5.6 5.6 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-22 Mon 0.25 0.25 0.25 0.25 21,620 ### ### ### 0.0
2010-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-17 Wed 0.26 0.26 0.25 0.25 78,380 19,986 ### ### 0.0
2010-Feb-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-12 Fri 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2010-Feb-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-08 Mon 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 6,470 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon 0.28 ### 0.28 ### 94.6 94.6 0.0
2010-Jan-22 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jan-21 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jan-20 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jan-19 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jan-18 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jan-15 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jan-14 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jan-13 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jan-12 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jan-11 Mon ### 0.28 ### 0.28 92.3 92.3 ###
2010-Jan-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-04 Mon 0.25 0.25 0.25 0.25 26,777 ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-15 Tue 0.27 0.27 0.25 0.25 11,141 ### 4.0 4.0 0.0
2009-Dec-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-25 Wed 0.25 0.25 0.25 0.25 2,857 ### ### ### 0.0
2009-Nov-24 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Nov-23 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Nov-20 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Nov-19 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Nov-18 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Nov-17 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Nov-16 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Nov-13 Fri ### ### 0.29 0.29 9.5 9.5 ###
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-03 Tue 0.25 0.25 0.25 0.25 4 1 ### ### 0.0
2009-Nov-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Oct-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-19 Mon 0.25 0.25 0.25 0.25 10,976 2,744 72.5 72.5 0.0
2009-Oct-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Oct-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 1,785 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Oct-01 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-30 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-28 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-25 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-24 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Sep-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-08 Tue 0.24 0.24 0.24 0.24 61.4 61.4 0.0
2009-Sep-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-31 Mon 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2009-Aug-28 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Aug-27 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Aug-26 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Aug-25 Tue 0.21 0.21 0.21 0.21 1,075 225 ### ### ###
2009-Aug-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-18 Tue 0.2 0.2 0.2 0.2 28,145 5,629 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 17,975 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 1,325 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 9,677 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.125 0.125 0.125 0.125 45,058 ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 10,543 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.175 0.175 ### ### ### ### 0.0
2009-May-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-May-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-May-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-May-14 Thu 0.175 0.175 0.175 0.175 81.3 81.3 0.0
2009-May-13 Wed 0.145 0.145 0.145 0.145 0 ###
2009-May-12 Tue 0.145 0.145 0.145 0.145 0 ###
2009-May-11 Mon ### ### 0.145 0.145 3.7 3.7 ###
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 15.4 15.4 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 39,184 0 6.1 6.1 0.0
2009-Feb-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-10 Tue 0.22 0.25 0.2 0.25 ### ### 0.0
2009-Feb-09 Mon 0.22 0.22 0.22 0.22 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Feb-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Feb-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-24 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Nov-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-07 Fri 0.26 0.26 0.26 0.26 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Oct-29 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Oct-28 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Oct-27 Mon ### ### 0.28 0.28 20.4 20.4 ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Oct-13 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-10 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-09 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Oct-08 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Oct-07 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Oct-06 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-03 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-02 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Oct-01 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Sep-30 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Sep-29 Mon 0.28 0.28 0.28 0.28 9,547 2,673 83.0 83.0 ###
2008-Sep-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-25 Thu 0.26 0.26 0.26 0.26 349 ### ### ### 0.0
2008-Sep-24 Wed ### ### 0.28 0.28 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### 0.25 0.25 0.1 0.1 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 21,527 0 29.1 29.1 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 19.1 19.1 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 16.5 16.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 18.8 18.8 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 9,389 0 34.5 34.5 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 7.4 7.4 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 7,445 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 555 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 13.4 13.4 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 22,223 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 27.4 27.4 0.0
2008-Mar-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-21 Thu 0.45 0.45 0.45 0.45 1,075 483 69.5 69.5 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-06 Wed 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.41 0.41 0.4 0.4 4,141 1,677 ### ### 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.45 0.45 0.45 0.45 77.1 77.1 0.0
2008-Jan-04 Fri 0.48 0.48 0.48 0.48 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.44 0.44 0.44 0.44 5,270 ### ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.47 0.47 0.43 0.43 2.5 2.5 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.43 0.43 0.43 0.43 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-23 Fri 0.44 0.44 0.4 0.4 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2007-Nov-15 Thu 0.47 0.47 0.47 0.47 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.47 0.47 0.47 0.47 67.6 67.6 ###
2007-Nov-12 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Nov-09 Fri 0.47 0.47 0.47 0.47 5,089 ### 66.8 66.8 ###
2007-Nov-08 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.47 0.47 0.47 0.47 80.6 80.6 ###
2007-Nov-02 Fri 0.48 0.48 0.47 0.47 45,127 ### ### ### ###
2007-Nov-01 Thu 0.47 0.47 0.47 0.47 58.6 58.6 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.475 0.475 0.47 0.47 ### ### ###
2007-Oct-29 Mon 0.48 0.48 0.47 0.47 10,023 ### 20.3 20.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-23 Tue 0.46 0.46 0.46 0.46 60.6 60.6 0.0
2007-Oct-22 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-19 Fri 0.47 0.48 0.47 0.48 51,841 24,624 ### ### 0.0
2007-Oct-18 Thu 0.47 0.48 0.47 0.47 ### ### ###
2007-Oct-17 Wed 0.43 0.44 0.43 0.44 124,571 54,188 ### ### ###
2007-Oct-16 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.425 0.445 0.4 ### 50,389 21,289 ### ### 0.0
2007-Oct-04 Thu 0.4 0.425 0.4 0.425 79,625 32,845 ### ### ###
2007-Oct-03 Wed ### ### ### ### 10,375 0 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 24,445 0 61.4 61.4 0.0
2007-Sep-20 Thu 0.4 0.4 0.4 0.4 18,056 7,222 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 14.6 14.6 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 22,044 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 91,122 0 ### ### 0.0
2007-Sep-07 Fri ### 0.375 ### ### 76.3 76.3 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 93.9 93.9 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.345 ### ### ### 16,250 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 21.1 21.1 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2007-Jul-24 Tue 0.4 0.4 0.4 0.4 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.4 0.4 0.4 0.4 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-13 Fri 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2007-Jul-12 Thu ### 0.4 ### 0.4 83.7 83.7 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jul-06 Fri 0.385 0.385 0.385 0.385 26,388 10,159 ### ### 0.0
2007-Jul-05 Thu ### ### 0.385 0.385 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 20,589 0 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-29 Fri ### 0.4 ### 0.4 96,120 19,224 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 750 0 ### ### 0.0
2007-Jun-27 Wed 0.4 0.4 ### ### 11.7 11.7 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### 0.4 ### 0.4 93.7 93.7 0.0
2007-Jun-22 Fri 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.4 0.4 0.4 0.4 12,220 4,888 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 14,359 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### 0.385 0.385 ### ### 0.0
2007-Jun-14 Thu 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2007-Jun-13 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-12 Tue 0.4 0.4 ### ### 18.7 18.7 0.0
2007-Jun-08 Fri ### 0.4 ### 0.4 75.8 75.8 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2007-Jun-01 Fri 0.41 0.41 0.41 0.41 62.7 62.7 ###
2007-May-31 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.41 ### 0.4 0.4 34,857 6,971 15.1 15.1 0.0
2007-May-18 Fri ### 0.41 ### 0.41 12,572 2,577 ### ### ###
2007-May-17 Thu 0.41 0.41 0.4 0.4 110,428 44,723 14.2 14.2 0.0
2007-May-16 Wed 0.41 0.41 ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.4 ### 17.7 17.7 0.0
2007-May-14 Mon 0.41 ### 0.41 0.41 68.2 68.2 ###
2007-May-11 Fri 0.41 ### 0.4 0.4 ### ### 0.0
2007-May-10 Thu 0.41 ### 0.41 ### ### ### 0.0
2007-May-09 Wed 0.42 0.42 0.42 0.42 118,941 49,955 66.6 66.6 ###
2007-May-08 Tue 0.4 0.42 0.4 0.42 ### ### ###
2007-May-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-May-02 Wed 0.4 0.4 ### ### ### ### 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.385 ### 0.385 ### 79.5 79.5 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### 47,350 0 ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### 2,650 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 13.8 13.8 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.385 0.385 0.385 0.385 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 27,582 0 66.6 66.6 0.0
2007-Mar-23 Fri 0.385 0.385 ### ### 14,054 ### 21.2 21.2 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.385 ### 126,989 24,445 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 64,121 0 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 14,250 0 95.8 95.8 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 34,722 0 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 2,383 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 226,245 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 373,755 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.4 0.42 0.4 0.42 ### ### ###
2007-Feb-23 Fri 0.41 0.45 0.41 0.42 84.6 84.6 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.4 0.4 0.385 ### ### ### 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 529,642 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 0.355 ### 0.355 ### 88.6 88.6 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 18,079 0 94.0 94.0 0.0
2007-Feb-02 Fri ### ### ### ### 23,121 0 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 8,750 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 16,250 0 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### 6,250 0 ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 18,750 0 ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 5,250 0 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 79,750 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.375 0.375 ### ### ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.355 ### 0.355 ### 135,886 ### 80.9 80.9 0.0
2006-Dec-05 Tue 0.325 0.325 ### ### 17,587 2,857 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### 0.345 0.345 9,223 ### 18.8 18.8 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.345 0.345 ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 2,857 0 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### 0.345 0.345 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.355 0.355 ### ### ### ### 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### 243 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 4,757 0 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 45,243 0 ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.355 0.355 0.355 0.355 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 65,082 0 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.355 0.355 ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Aug-23 Wed 0.355 0.355 0.355 0.355 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 12.2 12.2 0.0
2006-Aug-01 Tue 0.355 ### 0.355 ### 84.9 84.9 0.0
2006-Jul-31 Mon ### ### ### ### 21.6 21.6 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 4,541 0 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.355 ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.355 0.355 ### ### 27,857 4,944 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.345 0.345 0.345 0.345 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 65,858 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 134,142 0 78.8 78.8 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.345 0.345 ### ### 77,989 13,453 26.9 26.9 0.0
2006-Apr-27 Thu ### ### 0.345 0.345 31,281 ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.345 0.345 ### ### 19,741 ### 23.0 23.0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### 270 0 ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 12,349 0 12.2 12.2 0.0
2006-Mar-28 Tue ### ### ### ### 36,485 0 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.375 0.375 ### ### 2,485 ### 7.1 7.1 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.375 0.375 0.375 0.375 67.1 67.1 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### 86.8 86.8 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 2,485 0 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 7,272 0 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 89.8 89.8 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 13.3 13.3 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 1 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 7,425 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 96.3 96.3 0.0
2006-Jan-23 Mon ### ### ### ### 11.5 11.5 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### 0.385 ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 11,073 0 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 3,656 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:12:20 thru 2024-04-20 05:12:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000