Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 11:09:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCC) SCOTT CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SCC    Limits Next Section


Company Details for (SCC) SCOTT CORPORATION LIMITED

Listing Code SCC
Listing Name SCOTT CORPORATION LIMITED
GICS Sector Transportation
ISIN Name SCOTT CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCC7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SCC .. Monday 3rd March 2014

SCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 ###
MAX 0.7 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SCC) SCOTT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2011-Nov-17 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Nov-16 Wed 0.28 0.28 0.28 0.28 80.4 80.4 ###
2011-Nov-15 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Nov-14 Mon ### ### 0.285 0.285 ### ### ###
2011-Nov-11 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Nov-10 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Nov-09 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Nov-08 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Nov-07 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Nov-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 88.0 88.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 65,142 0 9.3 9.3 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Aug-15 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Aug-12 Fri 0.325 0.325 0.325 0.325 ### ### ###
2011-Aug-11 Thu ### ### ### ### 74.6 74.6 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 13,486 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Jul-18 Mon 0.325 0.325 0.325 0.325 14,059 ### ### ### ###
2011-Jul-15 Fri ### ### 0.325 0.325 3.0 3.0 ###
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.345 0.345 0.345 0.345 24,521 8,459 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 7,143 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 2,857 0 ### ### 0.0
2011-Jun-08 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Jun-07 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Jun-06 Mon 0.375 0.375 0.375 0.375 0 ###
2011-Jun-03 Fri 0.375 0.375 0.375 0.375 10,070 3,776 73.8 73.8 ###
2011-Jun-02 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Jun-01 Wed ### 0.375 ### 0.375 ### ### ###
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-May-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-May-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2011-May-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2011-May-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-May-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-May-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-May-02 Mon ### ### 0.345 0.345 35.3 35.3 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 11,940 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Apr-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-28 Mon 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2011-Mar-25 Fri ### 0.4 ### 0.4 93.8 93.8 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 31.4 31.4 0.0
2011-Mar-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-09 Wed ### 0.4 ### 0.4 6,589 ### ### ### 0.0
2011-Mar-08 Tue 0.4 0.4 0.4 0.4 50,023 ### ### ### 0.0
2011-Mar-07 Mon 0.4 0.4 0.4 0.4 76.3 76.3 0.0
2011-Mar-04 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Mar-03 Thu 0.41 0.425 0.41 0.425 ### ### ###
2011-Mar-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-25 Fri 0.4 0.4 0.4 0.4 61.4 61.4 0.0
2011-Feb-24 Thu 0.45 0.45 0.45 0.45 70.9 70.9 0.0
2011-Feb-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-21 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Feb-18 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Feb-17 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2011-Feb-16 Wed 0.45 0.45 0.45 0.45 68.5 68.5 0.0
2011-Feb-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Feb-11 Fri 0.425 0.425 0.42 0.42 ### ### ###
2011-Feb-10 Thu 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2011-Feb-09 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Feb-08 Tue 0.47 0.47 0.47 0.47 71.2 71.2 ###
2011-Feb-07 Mon 0.46 0.46 0.46 0.46 6,470 2,976 ### ### 0.0
2011-Feb-04 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Feb-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Feb-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Feb-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-31 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-27 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Jan-25 Tue ### ### 0.46 0.46 16,050 ### ### ### 0.0
2011-Jan-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-21 Fri 0.46 0.46 0.46 0.46 78.4 78.4 0.0
2011-Jan-20 Thu 0.45 0.45 0.45 0.45 75.0 75.0 0.0
2011-Jan-19 Wed 0.47 0.47 0.47 0.47 62.4 62.4 ###
2011-Jan-18 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Jan-17 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Jan-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-13 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Jan-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-11 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Jan-10 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Jan-07 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Jan-06 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-05 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Jan-04 Tue 0.47 0.47 0.47 0.47 65.7 65.7 ###
2010-Dec-31 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Dec-30 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Dec-29 Wed 0.47 0.47 0.47 0.47 66.5 66.5 ###
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Dec-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-15 Wed 0.5 0.5 0.5 0.5 15,058 7,529 68.7 68.7 0.0
2010-Dec-14 Tue 0.5 0.5 0.5 0.5 3,742 1,871 ### ### 0.0
2010-Dec-13 Mon ### 0.5 ### 0.5 ### ### 0.0
2010-Dec-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-09 Thu 0.45 0.45 0.45 0.45 2,650 ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-07 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Dec-06 Mon 0.44 0.44 0.44 0.44 8,288 3,646 68.4 68.4 ###
2010-Dec-03 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Dec-02 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-01 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Nov-30 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Nov-29 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Nov-26 Fri 0.43 0.43 0.43 0.43 11,720 ### 69.0 69.0 ###
2010-Nov-25 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Nov-24 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Nov-23 Tue 0.43 0.43 0.43 0.43 22,857 9,828 79.0 79.0 ###
2010-Nov-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-16 Tue 0.45 0.45 0.45 0.45 48,082 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Nov-12 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Nov-11 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Nov-10 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Nov-09 Tue 0.44 0.44 0.44 0.44 70.0 70.0 ###
2010-Nov-08 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Nov-05 Fri 0.44 0.44 ### 0.44 65.9 65.9 ###
2010-Nov-04 Thu 0.45 0.45 0.44 0.44 17.1 17.1 ###
2010-Nov-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-02 Tue 0.45 0.45 0.45 0.45 69.6 69.6 0.0
2010-Nov-01 Mon ### ### 0.45 0.45 11.1 11.1 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 1,350 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.485 0.485 ### ### 6.7 6.7 0.0
2010-Oct-21 Thu ### 0.48 ### 0.48 41,440 9,945 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 13,881 0 ### ### 0.0
2010-Oct-19 Tue 0.47 0.47 ### ### ### ### 0.0
2010-Oct-18 Mon 0.47 0.47 0.47 0.47 6,521 ### ### ### ###
2010-Oct-15 Fri 0.46 0.46 0.46 0.46 2,650 ### ### ### 0.0
2010-Oct-14 Thu 0.47 0.47 0.46 0.46 46,687 ### ### ### 0.0
2010-Oct-13 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Oct-12 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Oct-11 Mon 0.46 0.46 0.46 0.46 67.3 67.3 0.0
2010-Oct-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-07 Thu 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2010-Oct-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Oct-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Oct-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Oct-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Sep-27 Mon 0.5 0.5 0.5 0.5 4,824 ### ### ### 0.0
2010-Sep-24 Fri 0.485 0.485 0.425 0.425 106,175 ### ### ### ###
2010-Sep-23 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Sep-22 Wed 0.47 0.47 0.47 0.47 3,825 ### ### ### ###
2010-Sep-21 Tue 0.47 0.47 0.47 0.47 21,175 9,952 ### ### ###
2010-Sep-20 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Sep-17 Fri 0.51 0.51 0.47 0.47 2.4 2.4 ###
2010-Sep-16 Thu 0.52 0.52 0.51 0.51 ### ### ###
2010-Sep-15 Wed 0.525 0.525 0.51 0.52 22.4 22.4 0.0
2010-Sep-14 Tue 0.52 0.52 0.52 0.52 67.8 67.8 0.0
2010-Sep-13 Mon 0.5 0.51 0.5 0.51 22,446 ### ### ### ###
2010-Sep-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Sep-09 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Sep-08 Wed 0.48 0.48 0.48 0.48 73.9 73.9 0.0
2010-Sep-07 Tue 0.44 0.48 0.44 0.48 98.2 98.2 0.0
2010-Sep-06 Mon 0.41 ### 0.41 ### 92.4 92.4 0.0
2010-Sep-03 Fri 0.4 0.4 0.4 0.4 65.9 65.9 0.0
2010-Sep-02 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### 0.385 ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 84.4 84.4 0.0
2010-Aug-24 Tue ### ### ### ### 153,281 0 28.6 28.6 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 96,389 0 ### ### 0.0
2010-Aug-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-Aug-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2010-Aug-17 Tue 0.355 0.355 0.355 0.355 0 0.0
2010-Aug-16 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Aug-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2010-Aug-12 Thu ### ### ### 0.355 11,950 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-09 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-06 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-05 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-04 Wed 0.375 0.385 0.375 0.385 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### 0.345 0.345 5,650 974 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 87.9 87.9 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 2,552 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 4,973 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 5,089 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed 0.345 ### 0.345 ### 86.2 86.2 0.0
2010-Jun-22 Tue ### ### ### ### 11.1 11.1 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 10.6 10.6 0.0
2010-Jun-17 Thu 0.325 0.325 0.325 0.325 2,250 ### 73.6 73.6 ###
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 11,428 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 3.5 3.5 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 23,053 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 19.0 19.0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 22,683 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 25,825 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 2,880 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 11,089 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 1,748 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 14,852 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 1,350 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.375 0.375 ### ### 10.0 10.0 0.0
2010-Apr-15 Thu 0.375 0.375 0.375 0.375 0 ###
2010-Apr-14 Wed 0.375 0.375 0.375 0.375 0 ###
2010-Apr-13 Tue 0.375 0.375 0.375 0.375 78.8 78.8 ###
2010-Apr-12 Mon 0.375 0.375 0.375 0.375 67.6 67.6 ###
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 10,482 0 9.5 9.5 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 79.0 79.0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 19,885 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 88.0 88.0 0.0
2010-Mar-22 Mon 0.375 0.375 0.375 0.375 74.6 74.6 ###
2010-Mar-19 Fri 0.375 0.375 0.375 0.375 ### ### ###
2010-Mar-18 Thu 0.375 0.375 0.375 0.375 71.8 71.8 ###
2010-Mar-17 Wed 0.385 0.385 ### ### 8.9 8.9 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 1,650 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 140 0 ### ### 0.0
2010-Mar-09 Tue 0.325 ### 0.325 ### 21,254 3,453 80.0 80.0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 28,380 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 51,620 0 5.6 5.6 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-22 Mon 0.25 0.25 0.25 0.25 21,620 ### ### ### 0.0
2010-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-17 Wed 0.26 0.26 0.25 0.25 78,380 19,986 ### ### 0.0
2010-Feb-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-12 Fri 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2010-Feb-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-08 Mon 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 6,470 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon 0.28 ### 0.28 ### 94.6 94.6 0.0
2010-Jan-22 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jan-21 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jan-20 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jan-19 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jan-18 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jan-15 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jan-14 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jan-13 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jan-12 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jan-11 Mon ### 0.28 ### 0.28 92.3 92.3 ###
2010-Jan-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-04 Mon 0.25 0.25 0.25 0.25 26,777 ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-15 Tue 0.27 0.27 0.25 0.25 11,141 ### 4.0 4.0 0.0
2009-Dec-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-25 Wed 0.25 0.25 0.25 0.25 2,857 ### ### ### 0.0
2009-Nov-24 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Nov-23 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Nov-20 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Nov-19 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Nov-18 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Nov-17 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Nov-16 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Nov-13 Fri ### ### 0.29 0.29 9.5 9.5 ###
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-03 Tue 0.25 0.25 0.25 0.25 4 1 ### ### 0.0
2009-Nov-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Oct-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-19 Mon 0.25 0.25 0.25 0.25 10,976 2,744 72.5 72.5 0.0
2009-Oct-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Oct-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 1,785 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Oct-01 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-30 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-28 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-25 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-24 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Sep-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-08 Tue 0.24 0.24 0.24 0.24 61.4 61.4 0.0
2009-Sep-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-31 Mon 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2009-Aug-28 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Aug-27 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Aug-26 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Aug-25 Tue 0.21 0.21 0.21 0.21 1,075 225 ### ### ###
2009-Aug-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-18 Tue 0.2 0.2 0.2 0.2 28,145 5,629 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 17,975 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 1,325 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 9,677 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:09:47 thru 2024-04-20 23:09:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000