(SCD) STANDARD CHARTERED PLC Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 09:30:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SCD) STANDARD CHARTERED PLC Daily Prices...

TOC Company Info for SCD Limits

Company Details for (SCD) STANDARD CHARTERED PLC

Listing Code	SCD
Listing Name	STANDARD CHARTERED PLC
GICS Sector	Not Applic
ISIN Name	SCANTECH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SCD5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SCD .. Friday 16th October 2015

SCD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.5	14,739,941	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SCD Bottom

End of day Prices (full format),

153600 Days for (SCD) STANDARD CHARTERED PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###			86.6	86.6	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###			5.9	5.9	0.0
2015-Sep-18 Fri	###	###	###	###	2,970	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###	56,840	0	###	###	0.0
2015-Sep-16 Wed	0.59	0.59	0.59	0.59			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	54	0	62.2	62.2	0.0
2015-Sep-07 Mon	0.54	0.56	0.54	0.56	43,045	23,674	93.7	93.7	###
2015-Sep-04 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2015-Sep-03 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Sep-02 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2015-Sep-01 Tue	0.545	0.545	0.54	0.54			###	###	0.0
2015-Aug-31 Mon	0.545	0.545	0.54	0.54			27.6	27.6	0.0
2015-Aug-28 Fri	0.52	0.545	0.52	0.54			###	###	0.0
2015-Aug-27 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-26 Wed	0.525	0.53	0.52	0.52	42,950	22,548	###	###	0.0
2015-Aug-25 Tue	0.525	0.525	0.52	0.52	342,758	###	14.2	14.2	0.0
2015-Aug-24 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2015-Aug-21 Fri	0.51	0.52	0.51	0.52			83.5	83.5	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	0.5	0.5	0.5	0.5	12,775	6,387	76.1	76.1	0.0
2015-Aug-14 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-11 Tue	0.5	0.5	0.5	0.5			75.7	75.7	0.0
2015-Aug-10 Mon	0.5	0.5	0.5	0.5	32,921	###	###	###	0.0
2015-Aug-07 Fri	0.5	0.5	0.5	0.5			79.1	79.1	0.0
2015-Aug-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-05 Wed	0.51	0.51	0.5	0.5			18.4	18.4	0.0
2015-Aug-04 Tue	0.51	0.51	0.51	0.51			###	###	###
2015-Aug-03 Mon	0.485	0.5	0.485	0.5			91.5	91.5	0.0
2015-Jul-31 Fri	0.48	0.48	0.48	0.48	0				0.0
2015-Jul-30 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Jul-29 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Jul-28 Tue	0.48	0.48	0.48	0.48	0				0.0
2015-Jul-27 Mon	0.48	0.48	0.48	0.48	0				0.0
2015-Jul-24 Fri	0.48	0.48	0.48	0.48	0				0.0
2015-Jul-23 Thu	0.48	0.48	0.48	0.48			72.1	72.1	0.0
2015-Jul-22 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2015-Jul-21 Tue	0.485	0.485	0.485	0.485	13,043	6,325	###	###	0.0
2015-Jul-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-13 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-10 Fri	0.5	0.5	0.5	0.5			70.3	70.3	0.0
2015-Jul-09 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Jul-08 Wed	0.54	0.54	0.54	0.54	0				0.0
2015-Jul-07 Tue	0.54	0.54	0.54	0.54	0				0.0
2015-Jul-06 Mon	0.54	0.54	0.54	0.54	0				0.0
2015-Jul-03 Fri	0.54	0.54	0.54	0.54	19,528	10,545	76.1	76.1	0.0
2015-Jul-02 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Jul-01 Wed	0.54	0.54	0.54	0.54	0				0.0
2015-Jun-30 Tue	0.54	0.54	0.54	0.54			60.7	60.7	0.0
2015-Jun-29 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-26 Fri	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-25 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-24 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-23 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-22 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-19 Fri	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-18 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-17 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-16 Tue	0.52	0.52	0.52	0.52			76.0	76.0	0.0
2015-Jun-15 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-12 Fri	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-11 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-10 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-09 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-05 Fri	0.52	0.52	0.52	0.52	6,956	###	###	###	0.0
2015-Jun-04 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-03 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-02 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-01 Mon	0.52	0.52	0.52	0.52	10,572	###	77.1	77.1	0.0
2015-May-29 Fri	0.51	0.51	0.51	0.51	0				###
2015-May-28 Thu	0.51	0.51	0.51	0.51	0				###
2015-May-27 Wed	0.51	0.51	0.51	0.51	0				###
2015-May-26 Tue	0.51	0.51	0.51	0.51	0				###
2015-May-25 Mon	0.51	0.51	0.51	0.51	0				###
2015-May-22 Fri	0.51	0.51	0.51	0.51	0				###
2015-May-21 Thu	0.51	0.51	0.51	0.51	0				###
2015-May-20 Wed	0.51	0.51	0.51	0.51	0				###
2015-May-19 Tue	0.51	0.51	0.51	0.51	0				###
2015-May-18 Mon	0.51	0.51	0.51	0.51	0				###
2015-May-15 Fri	0.51	0.51	0.51	0.51	0				###
2015-May-14 Thu	0.51	0.51	0.51	0.51	0				###
2015-May-13 Wed	0.51	0.51	0.51	0.51	0				###
2015-May-12 Tue	0.51	0.51	0.51	0.51	0				###
2015-May-11 Mon	0.51	0.51	0.51	0.51	0				###
2015-May-08 Fri	0.51	0.51	0.51	0.51	0				###
2015-May-07 Thu	0.51	0.51	0.51	0.51	0				###
2015-May-06 Wed	0.51	0.51	0.51	0.51			###	###	###
2015-May-05 Tue	0.51	0.51	0.51	0.51	0				###
2015-May-04 Mon	0.51	0.51	0.51	0.51			66.8	66.8	###
2015-May-01 Fri	0.55	0.55	0.55	0.55	0				###
2015-Apr-30 Thu	0.55	0.55	0.55	0.55	0				###
2015-Apr-29 Wed	0.55	0.55	0.55	0.55	0				###
2015-Apr-28 Tue	0.55	0.55	0.55	0.55	0				###
2015-Apr-27 Mon	0.55	0.55	0.55	0.55	0				###
2015-Apr-24 Fri	0.55	0.55	0.55	0.55	0				###
2015-Apr-23 Thu	0.55	0.55	0.55	0.55			###	###	###
2015-Apr-22 Wed	0.51	0.51	0.51	0.51	0				###
2015-Apr-21 Tue	0.51	0.51	0.51	0.51	0				###
2015-Apr-20 Mon	0.51	0.51	0.51	0.51	0				###
2015-Apr-17 Fri	0.51	0.51	0.51	0.51	0				###
2015-Apr-16 Thu	0.51	0.51	0.51	0.51	0				###
2015-Apr-15 Wed	0.51	0.51	0.51	0.51	0				###
2015-Apr-14 Tue	0.51	0.51	0.51	0.51	0				###
2015-Apr-13 Mon	0.51	0.51	0.51	0.51	0				###
2015-Apr-10 Fri	0.51	0.51	0.51	0.51	0				###
2015-Apr-09 Thu	0.51	0.51	0.51	0.51	0				###
2015-Apr-08 Wed	0.51	0.51	0.51	0.51	0				###
2015-Apr-07 Tue	0.51	0.51	0.51	0.51			###	###	###
2015-Apr-02 Thu	0.51	0.51	0.51	0.51	940	479	###	###	###
2015-Apr-01 Wed	0.51	0.51	0.51	0.51			###	###	###
2015-Mar-31 Tue	0.51	0.51	0.51	0.51	0				###
2015-Mar-30 Mon	0.51	0.51	0.51	0.51	0				###
2015-Mar-27 Fri	0.51	0.51	0.51	0.51	0				###
2015-Mar-26 Thu	0.51	0.51	0.51	0.51	0				###
2015-Mar-25 Wed	0.51	0.51	0.51	0.51	0				###
2015-Mar-24 Tue	0.51	0.51	0.51	0.51	0				###
2015-Mar-23 Mon	0.51	0.51	0.51	0.51	0				###
2015-Mar-20 Fri	0.51	0.51	0.51	0.51	0				###
2015-Mar-19 Thu	0.51	0.51	0.51	0.51	0				###
2015-Mar-18 Wed	0.51	0.51	0.51	0.51	0				###
2015-Mar-17 Tue	0.51	0.51	0.51	0.51	0				###
2015-Mar-16 Mon	0.51	0.51	0.51	0.51	0				###
2015-Mar-13 Fri	0.51	0.51	0.51	0.51			###	###	###
2015-Mar-12 Thu	0.59	0.59	0.59	0.59	0				0.0
2015-Mar-11 Wed	0.59	0.59	0.59	0.59	0				0.0
2015-Mar-10 Tue	0.59	0.59	0.59	0.59	0				0.0
2015-Mar-09 Mon	0.59	0.59	0.59	0.59	0				0.0
2015-Mar-06 Fri	0.59	0.59	0.59	0.59	0				0.0
2015-Mar-05 Thu	0.59	0.59	0.59	0.59	0				0.0
2015-Mar-04 Wed	0.59	0.59	0.59	0.59	0				0.0
2015-Mar-03 Tue	0.59	0.59	0.59	0.59	0				0.0
2015-Mar-02 Mon	0.59	0.59	0.59	0.59	0				0.0
2015-Feb-27 Fri	0.59	0.59	0.59	0.59	0				0.0
2015-Feb-26 Thu	0.59	0.59	0.59	0.59			69.8	69.8	0.0
2015-Feb-25 Wed	0.58	0.58	0.58	0.58	0				###
2015-Feb-24 Tue	0.58	0.58	0.58	0.58	0				###
2015-Feb-23 Mon	0.58	0.58	0.58	0.58	0				###
2015-Feb-20 Fri	0.58	0.58	0.58	0.58	7,921	###	###	###	###
2015-Feb-19 Thu	0.56	0.56	0.56	0.56	0				###
2015-Feb-18 Wed	0.56	0.56	0.56	0.56	0				###
2015-Feb-17 Tue	0.56	0.56	0.56	0.56	0				###
2015-Feb-16 Mon	0.56	0.56	0.56	0.56			68.8	68.8	###
2015-Feb-13 Fri	0.585	0.585	0.56	0.56	107,079	###	###	###	###
2015-Feb-12 Thu	0.585	0.585	0.585	0.585			###	###	###
2015-Feb-11 Wed	0.585	0.585	0.585	0.585	24,841	###	###	###	###
2015-Feb-10 Tue	###	###	0.585	0.59			24.2	24.2	0.0
2015-Feb-09 Mon	0.59	0.59	0.59	0.59	0				0.0
2015-Feb-06 Fri	0.59	0.59	0.57	0.59			###	###	0.0
2015-Feb-05 Thu	0.57	0.57	0.57	0.57	0				###
2015-Feb-04 Wed	0.57	0.57	0.57	0.57	0				###
2015-Feb-03 Tue	0.57	0.57	0.57	0.57			###	###	###
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	0.58	0.58	0.58	0.58			###	###	###
2015-Jan-27 Tue	0.58	0.58	0.58	0.58	0				###
2015-Jan-23 Fri	0.58	0.58	0.58	0.58	0				###
2015-Jan-22 Thu	0.58	0.58	0.58	0.58			72.5	72.5	###
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	0.625	0.625	0.625	0.625	0				0.0
2014-Dec-22 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2014-Dec-19 Fri	0.625	0.625	0.625	0.625	0				0.0
2014-Dec-18 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	0.58	0.58	0.58	0.58	0				###
2014-Dec-15 Mon	0.58	0.58	0.58	0.58			73.6	73.6	###
2014-Dec-12 Fri	0.58	0.58	0.58	0.58			70.6	70.6	###
2014-Dec-11 Thu	0.58	0.58	0.58	0.58			###	###	###
2014-Dec-10 Wed	0.58	0.58	0.58	0.58	0				###
2014-Dec-09 Tue	0.58	0.58	0.58	0.58	0				###
2014-Dec-08 Mon	0.58	0.58	0.58	0.58	0				###
2014-Dec-05 Fri	0.58	0.58	0.58	0.58	0				###
2014-Dec-04 Thu	0.58	0.58	0.58	0.58	0				###
2014-Dec-03 Wed	0.58	0.58	0.58	0.58	0				###
2014-Dec-02 Tue	0.58	0.58	0.58	0.58	0				###
2014-Dec-01 Mon	0.58	0.58	0.58	0.58	0				###
2014-Nov-28 Fri	0.58	0.58	0.58	0.58			###	###	###
2014-Nov-27 Thu	0.58	0.58	0.58	0.58	0				###
2014-Nov-26 Wed	0.58	0.58	0.58	0.58	0				###
2014-Nov-25 Tue	0.58	0.58	0.58	0.58	0				###
2014-Nov-24 Mon	0.58	0.58	0.58	0.58	0				###
2014-Nov-21 Fri	0.58	0.58	0.58	0.58			###	###	###
2014-Nov-20 Thu	###	###	0.58	0.58	50,454	###	13.6	13.6	###
2014-Nov-19 Wed	0.58	0.58	0.58	0.58	0				###
2014-Nov-18 Tue	0.58	0.58	0.58	0.58	0				###
2014-Nov-17 Mon	0.57	0.58	0.57	0.58			###	###	###
2014-Nov-14 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-Nov-13 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2014-Nov-12 Wed	0.54	0.54	0.54	0.54			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###			81.6	81.6	0.0
2014-Nov-04 Tue	0.485	0.485	0.445	0.46			5.5	5.5	0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	0.55	###	0.55	###	136,753	###	###	###	0.0
2014-Oct-28 Tue	0.41	0.41	0.41	0.41	0				###
2014-Oct-27 Mon	0.41	0.41	0.41	0.41	0				###
2014-Oct-24 Fri	0.41	0.41	0.41	0.41	0				###
2014-Oct-23 Thu	0.455	0.455	0.41	0.41			###	###	###
2014-Oct-22 Wed	0.455	0.455	0.455	0.455	0				0.0
2014-Oct-21 Tue	0.455	0.455	0.455	0.455	0				0.0
2014-Oct-20 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2014-Oct-17 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2014-Oct-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-15 Wed	0.5	0.5	0.5	0.5			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	0.7	0.7	0.7	0.7	0				###
2014-Sep-25 Thu	0.7	0.7	0.7	0.7	0				###
2014-Sep-24 Wed	0.7	0.7	0.7	0.7	0				###
2014-Sep-23 Tue	0.76	0.76	0.7	0.7			4.3	4.3	###
2014-Sep-22 Mon	0.7	0.76	0.7	0.76			###	###	0.1
2014-Sep-19 Fri	0.72	0.72	0.72	0.72	0				###
2014-Sep-18 Thu	0.72	0.72	0.72	0.72	0				###
2014-Sep-17 Wed	0.72	0.72	0.72	0.72	0				###
2014-Sep-16 Tue	0.72	0.72	0.72	0.72	0				###
2014-Sep-15 Mon	0.72	0.72	0.72	0.72	0				###
2014-Sep-12 Fri	###	0.72	###	0.72	14,771	###	93.9	93.9	###
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	0.5	###	0.5	###	88,956	###	###	###	0.0
2014-Sep-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-04 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-03 Wed	0.42	0.45	0.42	0.45	18,924	###	96.9	96.9	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	0.44	0.44	0.44	0.44			69.8	69.8	###
2014-Aug-28 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-27 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-26 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-25 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-22 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-21 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-20 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-19 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-18 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-15 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-14 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-13 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-12 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-11 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-08 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-07 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-06 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-05 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-04 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-01 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-31 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2014-Jul-30 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-29 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-28 Mon	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-25 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-24 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-23 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-22 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-21 Mon	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-18 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-17 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-16 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-15 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-14 Mon	0.48	0.48	0.46	0.46	32,477	###	###	###	0.0
2014-Jul-11 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-10 Thu	0.51	0.51	0.48	0.48	13,023	6,446	###	###	0.0
2014-Jul-09 Wed	0.51	0.51	0.51	0.51	0				###
2014-Jul-08 Tue	0.51	0.51	0.51	0.51	0				###
2014-Jul-07 Mon	0.51	0.51	0.51	0.51	0				###
2014-Jul-04 Fri	0.51	0.51	0.51	0.51	0				###
2014-Jul-03 Thu	0.51	0.51	0.51	0.51	0				###
2014-Jul-02 Wed	0.51	0.51	0.51	0.51	0				###
2014-Jul-01 Tue	0.51	0.51	0.51	0.51	0				###
2014-Jun-30 Mon	0.51	0.51	0.51	0.51	0				###
2014-Jun-27 Fri	0.51	0.51	0.51	0.51			###	###	###
2014-Jun-26 Thu	0.51	0.51	0.51	0.51	0				###
2014-Jun-25 Wed	0.51	0.51	0.51	0.51			###	###	###
2014-Jun-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-17 Tue	0.5	0.5	0.5	0.5			70.8	70.8	0.0
2014-Jun-16 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-13 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-12 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2014-Jun-02 Mon	0.49	0.49	0.49	0.49	0				###
2014-May-30 Fri	0.5	0.5	0.49	0.49			14.6	14.6	###
2014-May-29 Thu	0.5	0.5	0.49	0.49			14.9	14.9	###
2014-May-28 Wed	0.56	0.56	0.5	0.5			###	###	0.0
2014-May-27 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-May-26 Mon	0.53	0.53	0.53	0.53	750	###	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	0.55	0.55	0.55	0.55	0				###
2014-May-20 Tue	0.55	0.55	0.55	0.55	0				###
2014-May-19 Mon	0.55	0.55	0.55	0.55	0				###
2014-May-16 Fri	0.55	0.55	0.55	0.55			###	###	###
2014-May-15 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-May-14 Wed	0.53	0.53	0.53	0.53			70.0	70.0	0.0
2014-May-13 Tue	0.54	0.54	0.53	0.53	11,140	5,959	17.4	17.4	0.0
2014-May-12 Mon	0.55	0.55	0.55	0.55			###	###	###
2014-May-09 Fri	0.55	0.55	0.55	0.55	0				###
2014-May-08 Thu	0.55	0.55	0.55	0.55	0				###
2014-May-07 Wed	0.55	0.55	0.55	0.55			###	###	###
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	0.58	###	0.58	###	5,850	###	###	###	0.0
2014-May-02 Fri	0.53	0.53	0.53	0.53	0				0.0
2014-May-01 Thu	0.53	0.53	0.53	0.53	150	79	81.8	81.8	0.0
2014-Apr-30 Wed	0.53	0.53	0.53	0.53			73.0	73.0	0.0
2014-Apr-29 Tue	0.51	0.51	0.51	0.51	0				###
2014-Apr-28 Mon	0.51	0.51	0.51	0.51	0				###
2014-Apr-24 Thu	0.51	0.51	0.51	0.51	0				###
2014-Apr-23 Wed	0.51	0.51	0.51	0.51	0				###
2014-Apr-22 Tue	0.51	0.51	0.51	0.51	0				###
2014-Apr-17 Thu	0.51	0.51	0.51	0.51	0				###
2014-Apr-16 Wed	0.51	0.51	0.51	0.51	0				###
2014-Apr-15 Tue	0.51	0.51	0.51	0.51	0				###
2014-Apr-14 Mon	0.52	0.52	0.51	0.51			###	###	###
2014-Apr-11 Fri	0.51	0.51	0.51	0.51	0				###
2014-Apr-10 Thu	0.51	0.51	0.51	0.51	0				###
2014-Apr-09 Wed	0.51	0.51	0.51	0.51	0				###
2014-Apr-08 Tue	0.51	0.51	0.51	0.51	0				###
2014-Apr-07 Mon	0.51	0.51	0.51	0.51	0				###
2014-Apr-04 Fri	0.51	0.51	0.51	0.51			70.5	70.5	###
2014-Apr-03 Thu	0.53	0.53	0.53	0.53	1,250	###	###	###	0.0
2014-Apr-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-01 Tue	###	###	0.5	0.5	7,140	1,785	###	###	0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	2,859	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	5,481	0	###	###	0.0
2014-Mar-14 Fri	0.57	0.57	0.52	0.52			###	###	0.0
2014-Mar-13 Thu	0.57	0.57	0.57	0.57	0				###
2014-Mar-12 Wed	0.57	0.57	0.57	0.57	0				###
2014-Mar-11 Tue	0.57	0.57	0.57	0.57	0				###
2014-Mar-10 Mon	0.57	0.57	0.57	0.57	11,928	###	73.5	73.5	###
2014-Mar-07 Fri	0.57	0.57	0.57	0.57	0				###
2014-Mar-06 Thu	0.57	0.57	0.57	0.57	1,371	781	###	###	###
2014-Mar-05 Wed	0.57	0.57	0.57	0.57	0				###
2014-Mar-04 Tue	0.57	0.57	0.57	0.57	0				###
2014-Mar-03 Mon	0.57	0.58	0.57	0.57			72.3	72.3	###
2014-Feb-28 Fri	0.57	0.57	0.57	0.57	0				###
2014-Feb-27 Thu	0.57	0.57	0.57	0.57	0				###
2014-Feb-26 Wed	0.57	0.57	0.57	0.57			72.8	72.8	###
2014-Feb-25 Tue	0.57	0.57	0.57	0.57	0				###
2014-Feb-24 Mon	0.57	0.57	0.57	0.57			###	###	###
2014-Feb-21 Fri	0.57	0.57	0.57	0.57			70.2	70.2	###
2014-Feb-20 Thu	0.58	0.58	0.58	0.58	0				###
2014-Feb-19 Wed	0.58	0.58	0.58	0.58	0				###
2014-Feb-18 Tue	0.58	0.58	0.58	0.58	5,079	2,945	###	###	###
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	0.58	###	0.58	###	10,277	2,980	###	###	0.0
2014-Feb-13 Thu	0.59	0.59	0.58	0.58			16.7	16.7	###
2014-Feb-12 Wed	0.59	0.59	0.59	0.59	1,350	###	65.1	65.1	0.0
2014-Feb-11 Tue	0.58	0.58	0.58	0.58	0				###
2014-Feb-10 Mon	###	###	0.58	0.58			10.8	10.8	###
2014-Feb-07 Fri	0.55	0.55	0.55	0.55			63.1	63.1	###
2014-Feb-06 Thu	0.555	0.555	0.555	0.555	0				###
2014-Feb-05 Wed	0.555	0.555	0.55	0.555			77.5	77.5	###
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	0.57	0.57			3.2	3.2	###
2014-Jan-31 Fri	0.55	###	0.5	###			###	###	0.0
2014-Jan-30 Thu	0.85	0.85	0.85	0.85	5,544	###	72.2	72.2	###
2014-Jan-29 Wed	0.85	0.85	0.85	0.85			69.1	69.1	###
2014-Jan-28 Tue	0.83	0.83	0.8	0.8			13.5	13.5	0.1
2014-Jan-24 Fri	0.83	0.83	0.83	0.83			71.3	71.3	###
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	0.85	0.85	0.85	0.85	0				###
2014-Jan-21 Tue	0.85	0.85	0.85	0.85	0				###
2014-Jan-20 Mon	0.85	0.85	0.85	0.85			###	###	###
2014-Jan-17 Fri	0.85	0.85	0.85	0.85	0				###
2014-Jan-16 Thu	0.85	0.85	0.85	0.85	0				###
2014-Jan-15 Wed	0.86	0.86	0.85	0.85			18.8	18.8	###
2014-Jan-14 Tue	0.87	0.87	0.86	0.86			27.2	27.2	###
2014-Jan-13 Mon	0.86	0.86	0.86	0.86			###	###	###
2014-Jan-10 Fri	0.85	0.85	0.85	0.85			71.9	71.9	###
2014-Jan-09 Thu	0.85	0.85	0.85	0.85			###	###	###
2014-Jan-08 Wed	0.86	0.86	0.86	0.86	0				###
2014-Jan-07 Tue	0.855	0.86	0.855	0.86			###	###	###
2014-Jan-06 Mon	0.85	0.85	0.85	0.85	0				###
2014-Jan-03 Fri	0.85	0.85	0.85	0.85	0				###
2014-Jan-02 Thu	0.85	0.85	0.85	0.85	0				###
2013-Dec-31 Tue	0.85	0.85	0.85	0.85			69.1	69.1	###
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	0.855	0.855	0.83	###	43,956	###	###	###	0.0
2013-Dec-12 Thu	###	###	###	###	105,272	0	26.6	26.6	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	13,042	0	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			29.6	29.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	0.925	0.925	###	###			37.5	37.5	0.0
2013-Dec-04 Wed	0.925	0.925	0.925	0.925	3,784	###	###	###	###
2013-Dec-03 Tue	0.925	0.925	0.925	0.925			75.5	75.5	###
2013-Dec-02 Mon	###	###	###	###	4,787	0	81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###			78.4	78.4	0.0
2013-Nov-22 Fri	###	###	###	###			90.4	90.4	0.0
2013-Nov-21 Thu	###	###	###	###	40,053	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###	18,376	0	87.6	87.6	0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	10,626	0	97.4	97.4	0.0
2013-Nov-15 Fri	1	1	###	###	22,357	11,178	###	###	0.0
2013-Nov-14 Thu	###	###	###	###			3.0	3.0	0.0
2013-Nov-13 Wed	1.125	###	1.125	###			82.9	82.9	0.0
2013-Nov-12 Tue	1.125	1.125	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	1.155	###			20.2	20.2	0.0
2013-Nov-08 Fri	1.25	1.25	1.25	1.25	0				###
2013-Nov-07 Thu	1.25	1.25	1.25	1.25	4,022	5,027	###	###	###
2013-Nov-06 Wed	1.26	1.26	1.26	1.26	7,140	###	72.4	72.4	###
2013-Nov-05 Tue	1.28	1.28	1.26	1.26	4,950	6,286	16.3	16.3	###
2013-Nov-04 Mon	1.26	1.26	1.26	1.26	1,550	1,953	###	###	###
2013-Nov-01 Fri	1.28	1.28	1.255	1.255	755	956	20.0	20.0	###
2013-Oct-31 Thu	1.28	1.28	1.28	1.28			###	###	###
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	1.325	###	18,150	12,024	###	###	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			82.8	82.8	0.0
2013-Oct-24 Thu	1.25	1.25	1.25	1.25	0				###
2013-Oct-23 Wed	1.25	1.25	1.25	1.25	0				###
2013-Oct-22 Tue	1.26	1.26	1.25	1.25	5,728	7,188	###	###	###
2013-Oct-21 Mon	1.27	###	1.26	1.26			23.3	23.3	###
2013-Oct-18 Fri	###	###	###	###	1,971	0	65.1	65.1	0.0
2013-Oct-17 Thu	1.2	###	1.2	###			###	###	0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	1.175	###	1.175	###	6,470	###	###	###	0.0
2013-Oct-14 Mon	###	###	###	###	25,650	0	###	###	0.0
2013-Oct-11 Fri	1.23	1.23	1.2	1.2			###	###	0.1
2013-Oct-10 Thu	1.21	1.21	1.21	1.21			70.5	70.5	###
2013-Oct-09 Wed	1.27	1.27	1.27	1.27	0				###
2013-Oct-08 Tue	1.28	1.28	1.27	1.27			###	###	###
2013-Oct-07 Mon	1.28	1.28	1.28	1.28	0				###
2013-Oct-04 Fri	###	###	1.28	1.28			18.1	18.1	###
2013-Oct-03 Thu	###	###	###	###	24,326	0	17.8	17.8	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	1.29	###			###	###	0.0
2013-Sep-30 Mon	###	###	1.26	1.27			14.3	14.3	###
2013-Sep-27 Fri	1.28	###	1.28	###			###	###	0.0
2013-Sep-26 Thu	1.28	1.28	1.28	1.28			65.4	65.4	###
2013-Sep-25 Wed	1.28	###	1.28	###	8,476	5,424	79.5	79.5	0.0
2013-Sep-24 Tue	1.26	1.26	1.25	1.25	871	###	24.9	24.9	###
2013-Sep-23 Mon	1.28	1.28	1.28	1.28	4,249	###	73.2	73.2	###
2013-Sep-20 Fri	1.28	1.28	1.28	1.28			###	###	###
2013-Sep-19 Thu	1.28	1.28	1.28	1.28	0				###
2013-Sep-18 Wed	1.24	1.28	1.24	1.28			###	###	###
2013-Sep-17 Tue	1.155	1.25	1.155	1.25			###	###	###
2013-Sep-16 Mon	###	1.155	###	1.155	30,650	###	###	###	0.1
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	41,571	0	###	###	0.0
2013-Sep-11 Wed	1	1.025	1	###	43,851	###	###	###	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	4,352	0	85.5	85.5	0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	6,286	0	###	###	0.0
2013-Sep-02 Mon	###	###	###	###	9,944	0	81.7	81.7	0.0
2013-Aug-30 Fri	###	###	###	###			14.4	14.4	0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	0.955	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	667,542	0	###	###	0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	0.89	###	34,756	###	###	###	0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###			90.8	90.8	0.0
2013-Aug-19 Mon	###	###	###	###	17,589	0	74.5	74.5	0.0
2013-Aug-16 Fri	###	###	###	###	15,250	0	68.7	68.7	0.0
2013-Aug-15 Thu	0.88	0.88	0.88	0.88	1,750	1,540	###	###	0.1
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			65.2	65.2	0.0
2013-Aug-12 Mon	###	###	0.85	###			###	###	0.0
2013-Aug-09 Fri	0.89	0.89	0.87	0.87			###	###	0.1
2013-Aug-08 Thu	0.855	0.87	0.855	###			77.2	77.2	0.0
2013-Aug-07 Wed	0.82	0.855	0.82	0.855			###	###	###
2013-Aug-06 Tue	0.85	0.855	0.85	0.855			78.0	78.0	###
2013-Aug-05 Mon	0.8	0.845	0.8	0.845			95.6	95.6	###
2013-Aug-02 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Aug-01 Thu	0.84	0.86	0.8	0.8			7.6	7.6	0.1
2013-Jul-31 Wed	0.78	###	0.78	###			###	###	0.0
2013-Jul-30 Tue	0.72	0.78	0.72	0.725	32,386	24,289	75.9	75.9	###
2013-Jul-29 Mon	###	0.75	0.675	0.72	118,470	###	###	###	###
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	###	###	0.625	0.645			24.3	24.3	###
2013-Jul-23 Tue	0.575	0.7	0.575	0.7	128,670	82,027	###	###	###
2013-Jul-22 Mon	0.43	0.43	0.42	0.42			14.1	14.1	###
2013-Jul-19 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2013-Jul-18 Thu	0.485	0.485	0.485	0.485	0				0.0
2013-Jul-17 Wed	0.485	0.485	0.485	0.485	0				0.0
2013-Jul-16 Tue	0.485	0.485	0.485	0.485	0				0.0
2013-Jul-15 Mon	0.485	0.485	0.485	0.485	0				0.0
2013-Jul-12 Fri	0.485	0.485	0.485	0.485	0				0.0
2013-Jul-11 Thu	0.485	0.485	0.485	0.485	0				0.0
2013-Jul-10 Wed	0.485	0.485	0.485	0.485	0				0.0
2013-Jul-09 Tue	0.485	0.485	0.485	0.485	0				0.0
2013-Jul-08 Mon	0.45	0.485	0.45	0.485			###	###	0.0
2013-Jul-05 Fri	0.42	0.42	0.42	0.42	0				###
2013-Jul-04 Thu	0.42	0.42	0.42	0.42	0				###
2013-Jul-03 Wed	0.42	0.42	0.42	0.42			###	###	###
2013-Jul-02 Tue	0.42	0.42	0.42	0.42	0				###
2013-Jul-01 Mon	0.42	0.42	0.42	0.42	0				###
2013-Jun-28 Fri	0.42	0.42	0.42	0.42	0				###
2013-Jun-27 Thu	0.425	0.425	0.42	0.42			19.1	19.1	###
2013-Jun-26 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2013-Jun-25 Tue	0.425	0.425	0.425	0.425			###	###	###
2013-Jun-24 Mon	0.425	0.425	0.425	0.425			###	###	###
2013-Jun-21 Fri	0.42	0.42	0.42	0.42	0				###
2013-Jun-20 Thu	0.42	0.42	0.42	0.42			79.0	79.0	###
2013-Jun-19 Wed	0.42	0.42	0.42	0.42	0				###
2013-Jun-18 Tue	0.42	0.42	0.42	0.42	0				###
2013-Jun-17 Mon	0.42	0.42	0.42	0.42	0				###
2013-Jun-14 Fri	0.43	0.43	0.42	0.42			13.3	13.3	###
2013-Jun-13 Thu	0.42	0.42	0.42	0.42	0				###
2013-Jun-12 Wed	0.42	0.42	0.42	0.42	0				###
2013-Jun-11 Tue	0.42	0.42	0.42	0.42	322	###	72.5	72.5	###
2013-Jun-07 Fri	0.42	0.42	0.42	0.42	0				###
2013-Jun-06 Thu	0.42	0.42	0.42	0.42	0				###
2013-Jun-05 Wed	0.42	0.42	0.42	0.42	0				###
2013-Jun-04 Tue	0.42	0.42	0.42	0.42	0				###
2013-Jun-03 Mon	0.42	0.42	0.42	0.42	0				###
2013-May-31 Fri	0.42	0.42	0.42	0.42	0				###
2013-May-30 Thu	0.42	0.42	0.42	0.42	0				###
2013-May-29 Wed	0.42	0.42	0.42	0.42			###	###	###
2013-May-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-May-27 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-May-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-May-23 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2013-May-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-May-21 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2013-May-20 Mon	0.455	0.455	0.455	0.455	0				0.0
2013-May-17 Fri	0.455	0.455	0.455	0.455	0				0.0
2013-May-16 Thu	0.455	0.455	0.455	0.455	0				0.0
2013-May-15 Wed	0.455	0.455	0.455	0.455	0				0.0
2013-May-14 Tue	0.455	0.455	0.455	0.455	0				0.0
2013-May-13 Mon	0.455	0.455	0.455	0.455	0				0.0
2013-May-10 Fri	0.455	0.455	0.455	0.455	0				0.0
2013-May-09 Thu	0.455	0.455	0.455	0.455	0				0.0
2013-May-08 Wed	0.455	0.455	0.455	0.455	0				0.0
2013-May-07 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2013-May-06 Mon	0.45	0.45	0.45	0.45			72.6	72.6	0.0
2013-May-03 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-May-02 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-May-01 Wed	0.45	0.45	0.45	0.45			75.7	75.7	0.0
2013-Apr-30 Tue	0.47	0.47	0.47	0.47	0				###
2013-Apr-29 Mon	0.47	0.47	0.47	0.47	0				###
2013-Apr-26 Fri	0.47	0.47	0.47	0.47	0				###
2013-Apr-24 Wed	0.47	0.47	0.47	0.47	0				###
2013-Apr-23 Tue	0.47	0.47	0.47	0.47	0				###
2013-Apr-22 Mon	0.47	0.47	0.47	0.47			70.4	70.4	###
2013-Apr-19 Fri	0.47	0.47	0.47	0.47	9,522	4,475	###	###	###
2013-Apr-18 Thu	0.47	0.47	0.47	0.47	0				###
2013-Apr-17 Wed	0.47	0.47	0.47	0.47	0				###
2013-Apr-16 Tue	0.47	0.47	0.47	0.47	0				###
2013-Apr-15 Mon	0.47	0.47	0.47	0.47	0				###
2013-Apr-12 Fri	0.47	0.47	0.47	0.47	0				###
2013-Apr-11 Thu	0.47	0.47	0.47	0.47	0				###
2013-Apr-10 Wed	0.47	0.47	0.47	0.47	0				###
2013-Apr-09 Tue	0.47	0.47	0.47	0.47	0				###
2013-Apr-08 Mon	0.47	0.47	0.47	0.47	0				###
2013-Apr-05 Fri	0.47	0.47	0.47	0.47	0				###
2013-Apr-04 Thu	0.47	0.47	0.47	0.47	0				###
2013-Apr-03 Wed	0.47	0.47	0.47	0.47	0				###
2013-Apr-02 Tue	0.47	0.47	0.47	0.47			76.1	76.1	###
2013-Mar-28 Thu	0.46	0.46	0.46	0.46	0				0.0
2013-Mar-27 Wed	0.46	0.46	0.46	0.46	0				0.0
2013-Mar-26 Tue	0.46	0.46	0.46	0.46	0				0.0
2013-Mar-25 Mon	0.46	0.46	0.46	0.46	0				0.0
2013-Mar-22 Fri	0.46	0.46	0.46	0.46	0				0.0
2013-Mar-21 Thu	0.46	0.46	0.46	0.46	0				0.0
2013-Mar-20 Wed	0.46	0.46	0.46	0.46	0				0.0
2013-Mar-19 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2013-Mar-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-14 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-13 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-11 Mon	0.45	0.45	0.445	0.45	104,854	46,922	###	###	0.0
2013-Mar-08 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-07 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-06 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-05 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-04 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-01 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	0.42	0.42	0.42	0.42	0				###
2013-Feb-15 Fri	0.42	0.42	0.42	0.42			###	###	###
2013-Feb-14 Thu	0.49	0.49	0.49	0.49	0				###
2013-Feb-13 Wed	0.49	0.49	0.49	0.49	0				###
2013-Feb-12 Tue	0.49	0.49	0.49	0.49	0				###
2013-Feb-11 Mon	0.425	0.49	0.42	0.49	13,571	6,174	###	###	###
2013-Feb-08 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Feb-07 Thu	0.45	0.45	0.45	0.45	14,622	6,579	###	###	0.0
2013-Feb-06 Wed	0.44	0.44	0.44	0.44	0				###
2013-Feb-05 Tue	0.44	0.44	0.44	0.44	0				###
2013-Feb-04 Mon	0.44	0.44	0.44	0.44	0				###
2013-Feb-01 Fri	0.44	0.44	0.44	0.44	0				###
2013-Jan-31 Thu	0.44	0.44	0.44	0.44	0				###
2013-Jan-30 Wed	0.44	0.44	0.44	0.44			71.1	71.1	###
2013-Jan-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jan-25 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jan-24 Thu	0.425	0.425	0.4	0.4			###	###	0.0
2013-Jan-23 Wed	0.425	0.425	0.425	0.425	0				###
2013-Jan-22 Tue	0.425	0.425	0.425	0.425			78.3	78.3	###
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	2,446	0	73.5	73.5	0.0
2013-Jan-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Jan-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Jan-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Jan-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Jan-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Jan-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Jan-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Jan-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Jan-02 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2012-Dec-31 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2012-Dec-28 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Dec-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Dec-24 Mon	0.45	0.45	0.45	0.45	0				0.0
2012-Dec-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Dec-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Dec-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Dec-18 Tue	###	0.45	###	0.45			###	###	0.0
2012-Dec-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-27 Tue	0.4	0.4	0.4	0.4	7,756	###	###	###	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	0.4	0.4	0.4	0.4			67.1	67.1	0.0
2012-Nov-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-20 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2012-Nov-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-15 Thu	0.4	0.4	0.4	0.4	16,385	6,554	75.1	75.1	0.0
2012-Nov-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Nov-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Nov-12 Mon	0.45	0.45	0.45	0.45			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	4,875	0	67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	3,125	0	69.1	69.1	0.0
2012-Oct-09 Tue	0.355	0.355	0.355	0.355	0				0.0
2012-Oct-08 Mon	0.355	0.355	0.355	0.355	0				0.0
2012-Oct-05 Fri	0.355	0.355	0.355	0.355	0				0.0
2012-Oct-04 Thu	0.355	0.355	0.355	0.355	0				0.0
2012-Oct-03 Wed	0.355	0.355	0.355	0.355	0				0.0
2012-Oct-02 Tue	0.355	0.355	0.355	0.355	0				0.0
2012-Oct-01 Mon	0.355	0.355	0.355	0.355	0				0.0
2012-Sep-28 Fri	0.355	0.355	0.355	0.355	0				0.0
2012-Sep-27 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2012-Sep-26 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-25 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-24 Mon	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-18 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-17 Mon	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-14 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-13 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-12 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-11 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-07 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-06 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-05 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-04 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-03 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2012-Aug-31 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-30 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-29 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-28 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-27 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-24 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-23 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-22 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-21 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-20 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-17 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-16 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-15 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-14 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-13 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-10 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2012-Aug-09 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-08 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-07 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-06 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-03 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-02 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-01 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Jul-30 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Jul-27 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Jul-26 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Jul-25 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Jul-24 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Jul-23 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2012-Jul-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-05 Thu	0.4	0.4	0.4	0.4	1,921	###	###	###	0.0
2012-Jul-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-03 Tue	0.4	0.4	0.4	0.4	1,251	###	73.5	73.5	0.0
2012-Jul-02 Mon	0.4	0.4	0.4	0.4			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	0.4	0.4	0.4	0.4	250	###	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###			9.0	9.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	0.345	0.345	0.345	0.345	0				0.0
2012-May-28 Mon	0.345	0.345	0.345	0.345	0				0.0
2012-May-25 Fri	0.345	0.345	0.345	0.345	0				0.0
2012-May-24 Thu	0.345	0.345	0.345	0.345	0				0.0
2012-May-23 Wed	0.345	0.345	0.345	0.345	0				0.0
2012-May-22 Tue	0.345	0.345	0.345	0.345	0				0.0
2012-May-21 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###			9.2	9.2	0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	0.4	0.4	0.4	0.4	1	0	68.1	68.1	0.0
2012-Apr-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Apr-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Apr-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Apr-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Apr-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Apr-20 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2012-Apr-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Apr-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Apr-17 Tue	0.4	0.4	0.4	0.4			76.1	76.1	0.0
2012-Apr-16 Mon	0.42	0.42	0.42	0.42	0				###
2012-Apr-13 Fri	0.42	0.42	0.42	0.42	0				###
2012-Apr-12 Thu	0.42	0.42	0.42	0.42	0				###
2012-Apr-11 Wed	0.42	0.42	0.42	0.42	0				###
2012-Apr-10 Tue	0.42	0.42	0.42	0.42	0				###
2012-Apr-05 Thu	0.42	0.42	0.42	0.42	0				###
2012-Apr-04 Wed	0.42	0.42	0.42	0.42			###	###	###
2012-Apr-03 Tue	0.49	0.49	0.49	0.49	0				###
2012-Apr-02 Mon	0.49	0.49	0.49	0.49	0				###
2012-Mar-30 Fri	0.49	0.49	0.49	0.49	0				###
2012-Mar-29 Thu	0.49	0.49	0.49	0.49	0				###
2012-Mar-28 Wed	0.49	0.49	0.49	0.49	0				###
2012-Mar-27 Tue	0.49	0.49	0.49	0.49	0				###
2012-Mar-26 Mon	0.49	0.49	0.49	0.49	0				###
2012-Mar-23 Fri	0.49	0.49	0.49	0.49	0				###
2012-Mar-22 Thu	0.49	0.49	0.49	0.49	0				###
2012-Mar-21 Wed	0.49	0.49	0.49	0.49	0				###
2012-Mar-20 Tue	0.49	0.49	0.49	0.49	0				###
2012-Mar-19 Mon	0.49	0.49	0.49	0.49			###	###	###
2012-Mar-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Mar-15 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Mar-14 Wed	0.5	0.5	0.5	0.5			67.8	67.8	0.0
2012-Mar-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Mar-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Mar-09 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Mar-08 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2012-Mar-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Mar-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Mar-05 Mon	0.45	0.45	0.45	0.45	0				0.0
2012-Mar-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Mar-01 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-27 Mon	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-23 Thu	0.45	0.45	0.45	0.45	1,828	822	72.1	72.1	0.0
2012-Feb-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-16 Thu	0.45	0.45	0.45	0.45	18,172	8,177	###	###	0.0
2012-Feb-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-13 Mon	0.42	0.42	0.4	0.4			###	###	0.0
2012-Feb-10 Fri	0.425	0.425	0.425	0.425	0				###
2012-Feb-09 Thu	0.425	0.425	0.425	0.425	0				###
2012-Feb-08 Wed	0.425	0.425	0.425	0.425	0				###
2012-Feb-07 Tue	0.425	0.425	0.425	0.425	643	273	###	###	###
2012-Feb-06 Mon	0.42	0.42	0.42	0.42			72.6	72.6	###
2012-Feb-03 Fri	0.42	0.42	0.42	0.42	0				###
2012-Feb-02 Thu	0.42	0.42	0.42	0.42	0				###
2012-Feb-01 Wed	0.42	0.42	0.42	0.42			###	###	###
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	7,459	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###	41	0	###	###	0.0
2011-Nov-18 Fri	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-17 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-16 Wed	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-15 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-14 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-11 Fri	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-10 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-09 Wed	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-08 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-07 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-04 Fri	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-03 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-02 Wed	0.355	0.355	0.355	0.355	0				0.0
2011-Nov-01 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-31 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-28 Fri	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-27 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-26 Wed	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-25 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-24 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-21 Fri	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-20 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2011-Oct-19 Wed	0.345	0.355	0.345	0.355			90.2	90.2	0.0
2011-Oct-18 Tue	###	###	###	###	11,278	0	###	###	0.0
2011-Oct-17 Mon	0.345	0.345	0.345	0.345	0				0.0
2011-Oct-14 Fri	0.345	0.345	0.345	0.345	0				0.0
2011-Oct-13 Thu	0.345	0.345	0.345	0.345	0				0.0
2011-Oct-12 Wed	0.345	0.345	0.345	0.345	0				0.0
2011-Oct-11 Tue	0.345	0.345	0.345	0.345	0				0.0
2011-Oct-10 Mon	0.345	0.345	0.345	0.345	0				0.0
2011-Oct-07 Fri	###	0.345	###	0.345			###	###	0.0
2011-Oct-06 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-05 Wed	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-04 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-03 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-30 Fri	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-29 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-28 Wed	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-27 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-26 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-23 Fri	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-22 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-21 Wed	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-20 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-19 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-16 Fri	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-15 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-14 Wed	0.355	0.355	0.355	0.355			86.5	86.5	0.0
2011-Sep-13 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-12 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-09 Fri	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-08 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-07 Wed	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-06 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-05 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-02 Fri	0.355	0.355	0.355	0.355	0				0.0
2011-Sep-01 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	0.375	0.375	0.375	0.375			72.3	72.3	###
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	0.375	0.375	0.375	0.375	0				###
2011-Aug-25 Thu	0.375	0.375	0.375	0.375	0				###
2011-Aug-24 Wed	0.375	0.375	0.375	0.375	0				###
2011-Aug-23 Tue	0.375	0.375	0.375	0.375	0				###
2011-Aug-22 Mon	0.375	0.375	0.375	0.375	0				###
2011-Aug-19 Fri	0.375	0.375	0.375	0.375	0				###
2011-Aug-18 Thu	0.375	0.375	0.375	0.375			81.6	81.6	###
2011-Aug-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-08 Mon	0.4	0.4	0.4	0.4	1,657	###	74.5	74.5	0.0
2011-Aug-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-02 Tue	0.4	0.4	0.4	0.4	8,343	###	74.8	74.8	0.0
2011-Aug-01 Mon	0.43	0.43	0.43	0.43	0				###
2011-Jul-29 Fri	0.43	0.43	0.43	0.43	0				###
2011-Jul-28 Thu	0.43	0.43	0.43	0.43	0				###
2011-Jul-27 Wed	0.45	0.45	0.43	0.43	11,657	5,129	6.6	6.6	###
2011-Jul-26 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-25 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-22 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-21 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-20 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-19 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-18 Mon	0.44	0.45	0.44	0.45	58,343	###	86.2	86.2	0.0
2011-Jul-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-14 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-13 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-11 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-08 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-07 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-06 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-05 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-04 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2011-Jul-01 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-30 Thu	0.42	0.45	0.42	0.45			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	2,050	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	6,257	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	0.325	0.325	0.325	0.325			73.8	73.8	###
2011-Jun-02 Thu	###	###	###	###	2,743	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	0.4	0.4	###	###			13.5	13.5	0.0
2011-May-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-May-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-May-26 Thu	###	0.4	###	0.4			###	###	0.0
2011-May-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-May-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-May-23 Mon	###	0.4	###	0.4	22,528	###	###	###	0.0
2011-May-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-May-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-May-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-May-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-May-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-May-13 Fri	0.45	0.45	0.45	0.45	7,672	3,452	###	###	0.0
2011-May-12 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-May-11 Wed	0.4	0.46	0.4	0.46			99.1	99.1	0.0
2011-May-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-May-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-May-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-May-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-May-04 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2011-May-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-May-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-19 Tue	0.49	0.5	0.49	0.5	24,975	###	90.0	90.0	0.0
2011-Apr-18 Mon	0.49	0.49	0.49	0.49	0				###
2011-Apr-15 Fri	0.49	0.49	0.49	0.49	0				###
2011-Apr-14 Thu	0.49	0.49	0.49	0.49	0				###
2011-Apr-13 Wed	0.49	0.49	0.49	0.49			65.5	65.5	###
2011-Apr-12 Tue	0.49	0.49	0.49	0.49			83.2	83.2	###
2011-Apr-11 Mon	0.49	0.49	0.49	0.49	0				###
2011-Apr-08 Fri	0.49	0.49	0.49	0.49			63.6	63.6	###
2011-Apr-07 Thu	###	###	0.49	0.49	62,886	###	1.6	1.6	###
2011-Apr-06 Wed	0.44	0.44	0.44	0.44	0				###
2011-Apr-05 Tue	0.44	0.44	0.44	0.44			###	###	###
2011-Apr-04 Mon	0.41	0.43	0.41	0.43			###	###	###
2011-Apr-01 Fri	###	0.41	###	0.41			###	###	###
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	199,585	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	43,544	0	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	1,041,023	0	###	###	0.0
2011-Mar-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-11 Fri	0.4	0.4	0.4	0.4			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	67,327	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	0.28	0.28			3.4	3.4	###
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	3,253	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			99.2	99.2	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	56	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	6,750	0	62.4	62.4	0.0
2011-Jan-18 Tue	0.375	0.375	0.375	0.375	0				###
2011-Jan-17 Mon	###	###	0.375	0.375			###	###	###
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	0.41	0.41	0.41	0.41	0				###
2011-Jan-10 Mon	0.41	0.41	0.41	0.41	0				###
2011-Jan-07 Fri	0.41	0.41	0.41	0.41	0				###
2011-Jan-06 Thu	0.41	0.41	0.41	0.41	0				###
2011-Jan-05 Wed	0.41	0.41	0.41	0.41	0				###
2011-Jan-04 Tue	0.41	0.41	0.41	0.41	0				###
2010-Dec-31 Fri	0.41	0.41	0.41	0.41	0				###
2010-Dec-30 Thu	0.41	0.41	0.41	0.41	0				###
2010-Dec-29 Wed	###	0.41	###	0.41	15,750	3,228	98.5	98.5	###
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	3,887	0	###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	0.285	0.285	0.28	0.28	8,950	2,528	21.0	21.0	###
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###			95.2	95.2	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	0.28	###	0.28	###	61,371	###	97.0	97.0	0.0
2010-Nov-29 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-26 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-25 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2010-Nov-24 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-23 Tue	0.255	0.255	0.255	0.255			79.0	79.0	0.0
2010-Nov-22 Mon	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-19 Fri	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-18 Thu	0.255	0.255	0.255	0.255			65.2	65.2	0.0
2010-Nov-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-16 Tue	0.25	0.25	0.25	0.25			73.4	73.4	0.0
2010-Nov-15 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-12 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-10 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-09 Tue	0.26	0.26	0.26	0.26			70.0	70.0	0.0
2010-Nov-08 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Nov-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2010-Nov-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-28 Thu	0.25	0.25	0.25	0.25	14,588	3,647	###	###	0.0
2010-Oct-27 Wed	0.275	0.275	0.275	0.275	0				###
2010-Oct-26 Tue	0.275	0.275	0.275	0.275	0				###
2010-Oct-25 Mon	0.275	0.275	0.275	0.275			58.8	58.8	###
2010-Oct-22 Fri	0.27	0.27	0.27	0.27	0				###
2010-Oct-21 Thu	###	0.27	###	0.27			80.6	80.6	###
2010-Oct-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-18 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Oct-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-14 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2010-Oct-13 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-12 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-08 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-01 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-30 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-28 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Sep-27 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-22 Wed	0.25	0.25	0.25	0.25	2,180	545	###	###	0.0
2010-Sep-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-13 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-06 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-03 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-01 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-31 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-25 Wed	0.25	0.25	0.25	0.25	17,780	4,445	###	###	0.0
2010-Aug-24 Tue	0.27	0.27	0.27	0.27	0				###
2010-Aug-23 Mon	0.27	0.27	0.27	0.27			72.8	72.8	###
2010-Aug-20 Fri	0.27	0.27	0.27	0.27			###	###	###
2010-Aug-19 Thu	0.25	0.25	0.25	0.25	3,480	870	###	###	0.0
2010-Aug-18 Wed	0.21	0.21	0.21	0.21	0				###
2010-Aug-17 Tue	0.21	0.21	0.21	0.21	0				###
2010-Aug-16 Mon	0.21	0.21	0.21	0.21	0				###
2010-Aug-13 Fri	0.21	0.21	0.21	0.21	0				###
2010-Aug-12 Thu	0.21	0.21	0.21	0.21			70.9	70.9	###
2010-Aug-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Aug-10 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Aug-09 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Aug-06 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Aug-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Aug-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Aug-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Aug-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-30 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-29 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-27 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-26 Mon	0.22	0.22	0.22	0.22			70.4	70.4	0.0
2010-Jul-23 Fri	0.21	0.21	0.21	0.21	9,476	1,989	###	###	###
2010-Jul-22 Thu	0.21	0.21	0.21	0.21			72.6	72.6	###
2010-Jul-21 Wed	0.21	0.21	0.21	0.21	0				###
2010-Jul-20 Tue	0.21	0.21	0.21	0.21	0				###
2010-Jul-19 Mon	0.21	0.21	0.21	0.21	0				###
2010-Jul-16 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Jul-15 Thu	0.21	0.21	0.21	0.21	0				###
2010-Jul-14 Wed	0.21	0.21	0.21	0.21	0				###
2010-Jul-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2010-Jul-12 Mon	0.22	0.22	0.21	0.21			5.9	5.9	###
2010-Jul-09 Fri	0.28	0.28	0.28	0.28	0				###
2010-Jul-08 Thu	0.28	0.28	0.28	0.28	0				###
2010-Jul-07 Wed	0.28	0.28	0.28	0.28	0				###
2010-Jul-06 Tue	0.28	0.28	0.28	0.28	0				###
2010-Jul-05 Mon	0.28	0.28	0.28	0.28	0				###
2010-Jul-02 Fri	0.28	0.28	0.28	0.28	0				###
2010-Jul-01 Thu	0.28	0.28	0.28	0.28	0				###
2010-Jun-30 Wed	0.28	0.28	0.28	0.28	0				###
2010-Jun-29 Tue	0.28	0.28	0.28	0.28	0				###
2010-Jun-28 Mon	0.28	0.28	0.28	0.28	0				###
2010-Jun-25 Fri	0.28	0.28	0.28	0.28	0				###
2010-Jun-24 Thu	0.28	0.28	0.28	0.28	3,480	974	78.0	78.0	###
2010-Jun-23 Wed	0.28	0.28	0.28	0.28	0				###
2010-Jun-22 Tue	0.28	0.28	0.28	0.28	0				###
2010-Jun-21 Mon	0.28	0.28	0.28	0.28	126	###	66.8	66.8	###
2010-Jun-18 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-17 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-16 Wed	0.24	0.24	0.24	0.24			68.7	68.7	0.0
2010-Jun-15 Tue	0.24	0.24	0.22	0.24			72.8	72.8	0.0
2010-Jun-11 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Jun-10 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Jun-09 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Jun-08 Tue	0.2	0.22	0.2	0.22			97.1	97.1	0.0
2010-Jun-07 Mon	0.2	0.2	0.2	0.2	25,746	5,149	###	###	0.0
2010-Jun-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Jun-03 Thu	0.23	0.23	0.21	0.22			7.1	7.1	0.0
2010-Jun-02 Wed	0.23	0.23	0.23	0.23			77.9	77.9	###
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	0.26	0.26	###	###	33,143	###	1.5	1.5	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	7,654	0	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	346	0	###	###	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	0.325	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	150	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	0.325	0.325	###	###			23.9	23.9	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	0.345	0.345	###	###	29,824	5,144	2.9	2.9	0.0
2010-Feb-09 Tue	0.385	0.385	###	###			###	###	0.0
2010-Feb-08 Mon	0.385	0.385	0.385	0.385	0				0.0
2010-Feb-05 Fri	0.385	0.385	0.385	0.385	0				0.0
2010-Feb-04 Thu	###	###	0.385	0.385			29.2	29.2	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	5,750	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###	30,250	0	28.8	28.8	0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	0.41	0.41	###	###	13,480	###	###	###	0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	0.46	0.46	###	###			1.0	1.0	0.0
2010-Jan-19 Tue	0.445	0.445	0.42	0.42			5.4	5.4	###
2010-Jan-18 Mon	0.44	0.44	0.44	0.44	0				###
2010-Jan-15 Fri	0.4	0.44	0.4	0.44	87,186	###	97.4	97.4	###
2010-Jan-14 Thu	0.475	0.475	###	###			###	###	0.0
2010-Jan-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-12 Tue	0.51	0.51	0.5	0.5	5,923	###	23.5	23.5	0.0
2010-Jan-11 Mon	0.51	0.51	0.51	0.51			###	###	###
2010-Jan-08 Fri	0.52	0.52	0.52	0.52	0				0.0
2010-Jan-07 Thu	0.52	0.52	0.52	0.52	0				0.0
2010-Jan-06 Wed	0.52	0.52	0.52	0.52	0				0.0
2010-Jan-05 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2010-Jan-04 Mon	0.51	0.51	0.51	0.51			65.4	65.4	###
2009-Dec-31 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-21 Mon	0.5	0.5	0.5	0.5			72.9	72.9	0.0
2009-Dec-18 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-11 Fri	0.445	0.45	0.445	0.45			###	###	0.0
2009-Dec-10 Thu	0.445	0.445	0.445	0.445			76.7	76.7	###
2009-Dec-09 Wed	0.44	0.44	0.44	0.44	2,441	1,074	###	###	###
2009-Dec-08 Tue	0.44	0.44	0.44	0.44			###	###	###
2009-Dec-07 Mon	0.5	0.5	###	###			###	###	0.0
2009-Dec-04 Fri	0.52	0.52	0.52	0.52			73.1	73.1	0.0
2009-Dec-03 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2009-Dec-02 Wed	0.52	0.52	0.52	0.52			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	3,740	0	###	###	0.0
2009-Nov-27 Fri	0.52	0.55	0.5	0.55	42,283	###	96.0	96.0	###
2009-Nov-26 Thu	0.54	0.54	0.5	0.5			3.5	3.5	0.0
2009-Nov-25 Wed	0.54	0.55	0.53	0.55			83.9	83.9	###
2009-Nov-24 Tue	0.545	0.545	0.54	0.54			37.1	37.1	0.0
2009-Nov-23 Mon	0.545	0.545	0.54	0.545			###	###	0.0
2009-Nov-20 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2009-Nov-19 Thu	0.55	0.55	0.55	0.55	0				###
2009-Nov-18 Wed	0.56	0.56	0.55	0.55			23.4	23.4	###
2009-Nov-17 Tue	0.57	0.57	0.55	0.55			###	###	###
2009-Nov-16 Mon	0.575	0.575	0.57	0.57			###	###	###
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	0.58	0.58	0.58	0.58	0				###
2009-Nov-10 Tue	0.58	0.58	0.58	0.58			70.3	70.3	###
2009-Nov-09 Mon	###	###	###	###	1,750	0	60.0	60.0	0.0
2009-Nov-06 Fri	0.54	###	0.54	###	27,459	###	97.5	97.5	0.0
2009-Nov-05 Thu	0.43	0.43	0.43	0.43	0				###
2009-Nov-04 Wed	0.43	0.43	0.43	0.43	0				###
2009-Nov-03 Tue	0.43	0.43	0.43	0.43	0				###
2009-Nov-02 Mon	0.43	0.43	0.43	0.43	0				###
2009-Oct-30 Fri	0.43	0.43	0.43	0.43	0				###
2009-Oct-29 Thu	0.43	0.43	0.43	0.43			83.0	83.0	###
2009-Oct-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Oct-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Oct-26 Mon	0.5	0.5	0.5	0.5	9,524	###	70.3	70.3	0.0
2009-Oct-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Oct-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Oct-21 Wed	0.5	0.5	0.5	0.5	10,476	###	67.4	67.4	0.0
2009-Oct-20 Tue	0.46	0.46	0.46	0.46	4,524	2,081	###	###	0.0
2009-Oct-19 Mon	0.49	0.49	0.49	0.49	0				###
2009-Oct-16 Fri	0.49	0.49	0.49	0.49	0				###
2009-Oct-15 Thu	0.49	0.49	0.49	0.49	0				###
2009-Oct-14 Wed	0.49	0.49	0.49	0.49			60.5	60.5	###
2009-Oct-13 Tue	0.49	0.49	0.49	0.49			66.3	66.3	###
2009-Oct-12 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Oct-09 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Oct-07 Wed	0.52	0.53	0.5	0.5			10.0	10.0	0.0
2009-Oct-06 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-Oct-05 Mon	0.52	0.52	0.52	0.52	0				0.0
2009-Oct-02 Fri	0.52	0.52	0.52	0.52	0				0.0
2009-Oct-01 Thu	0.52	0.52	0.52	0.52	0				0.0
2009-Sep-30 Wed	0.52	0.52	0.52	0.52			68.2	68.2	0.0
2009-Sep-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Sep-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Sep-25 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2009-Sep-24 Thu	0.47	0.47	0.47	0.47	0				###
2009-Sep-23 Wed	0.47	0.47	0.47	0.47	0				###
2009-Sep-22 Tue	0.47	0.47	0.47	0.47	0				###
2009-Sep-21 Mon	0.47	0.47	0.47	0.47	0				###
2009-Sep-18 Fri	0.47	0.47	0.47	0.47	0				###
2009-Sep-17 Thu	0.47	0.47	0.47	0.47	0				###
2009-Sep-16 Wed	0.47	0.47	0.47	0.47			###	###	###
2009-Sep-15 Tue	0.44	0.44	0.44	0.44	0				###
2009-Sep-14 Mon	0.44	0.44	0.44	0.44			###	###	###
2009-Sep-11 Fri	0.44	0.44	0.44	0.44	0				###
2009-Sep-10 Thu	0.44	0.44	0.44	0.44	0				###
2009-Sep-09 Wed	0.44	0.44	0.44	0.44			71.1	71.1	###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.43	0.43	0.43	0.43	0				###
2009-Sep-03 Thu	0.43	0.43	0.43	0.43	0				###
2009-Sep-02 Wed	0.43	0.43	0.43	0.43	0				###
2009-Sep-01 Tue	0.43	0.43	0.43	0.43	0				###
2009-Aug-31 Mon	0.43	0.43	0.43	0.43			72.3	72.3	###
2009-Aug-28 Fri	0.47	0.47	0.47	0.47	0				###
2009-Aug-27 Thu	0.47	0.47	0.47	0.47			70.1	70.1	###
2009-Aug-26 Wed	0.47	0.47	0.47	0.47	0				###
2009-Aug-25 Tue	0.45	0.47	0.45	0.47	291,852	134,251	###	###	###
2009-Aug-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Aug-13 Thu	0.4	0.4	0.4	0.4			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	4,285	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			1.2	1.2	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-03 Tue	0.4	0.4	0.4	0.4			74.5	74.5	0.0
2009-Mar-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-27 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-26 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-25 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-24 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-18 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2009-Feb-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-13 Fri	0.45	0.45	0.45	0.45	1,688	759	63.1	63.1	0.0
2009-Feb-12 Thu	0.49	0.49	0.49	0.49	0				###
2009-Feb-11 Wed	0.49	0.49	0.49	0.49	0				###
2009-Feb-10 Tue	0.5	0.5	0.49	0.49	14,250	7,053	22.5	22.5	###
2009-Feb-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-28 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-27 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-23 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-22 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-21 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-20 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-19 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-16 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-12 Mon	0.46	0.46	0.45	0.45			21.8	21.8	0.0
2009-Jan-09 Fri	0.46	0.46	0.46	0.46	0				0.0
2009-Jan-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2009-Jan-07 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Jan-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2009-Jan-05 Mon	0.46	0.46	0.46	0.46	0				0.0
2009-Jan-02 Fri	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-31 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-30 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-29 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-24 Wed	0.46	0.46	0.46	0.46			63.7	63.7	0.0
2008-Dec-23 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-22 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2008-Dec-19 Fri	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-18 Thu	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-17 Wed	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-16 Tue	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-15 Mon	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-12 Fri	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-11 Thu	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-10 Wed	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-09 Tue	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-08 Mon	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-05 Fri	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-04 Thu	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-03 Wed	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-02 Tue	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-01 Mon	0.53	0.53	0.53	0.53	950	###	74.1	74.1	0.0
2008-Nov-28 Fri	0.54	0.54	0.54	0.54	0				0.0
2008-Nov-27 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2008-Nov-26 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Nov-25 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Nov-24 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Nov-21 Fri	0.48	0.48	0.45	0.45			###	###	0.0
2008-Nov-20 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-19 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-18 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-17 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-14 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-13 Thu	0.48	0.48	0.48	0.48	2,350	1,128	###	###	0.0
2008-Nov-12 Wed	0.48	0.48	0.48	0.48			74.7	74.7	0.0
2008-Nov-11 Tue	0.48	0.48	0.48	0.48	2,650	1,272	###	###	0.0
2008-Nov-10 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-07 Fri	0.5	0.5	0.48	0.48			###	###	0.0
2008-Nov-06 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-31 Fri	0.5	0.5	0.5	0.5			63.1	63.1	0.0
2008-Oct-30 Thu	0.55	0.55	0.55	0.55	0				###
2008-Oct-29 Wed	0.55	0.55	0.55	0.55			###	###	###
2008-Oct-28 Tue	0.5	0.5	0.5	0.5			78.3	78.3	0.0
2008-Oct-27 Mon	0.5	0.5	0.5	0.5			83.1	83.1	0.0
2008-Oct-24 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-23 Thu	0.7	0.7	0.7	0.7	0				###
2008-Oct-22 Wed	0.7	0.7	0.7	0.7	0				###
2008-Oct-21 Tue	0.7	0.7	0.7	0.7	0				###
2008-Oct-20 Mon	0.7	0.7	0.7	0.7	0				###
2008-Oct-17 Fri	0.7	0.7	0.7	0.7	0				###
2008-Oct-16 Thu	0.7	0.7	0.7	0.7	0				###
2008-Oct-15 Wed	0.7	0.7	0.7	0.7	0				###
2008-Oct-14 Tue	###	0.7	###	0.7			88.9	88.9	###
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	0.7	0.7	0.7	0.7	0				###
2008-Oct-01 Wed	0.7	0.7	0.7	0.7	0				###
2008-Sep-30 Tue	0.7	0.7	0.7	0.7	0				###
2008-Sep-29 Mon	###	0.7	###	0.7			###	###	###
2008-Sep-26 Fri	###	0.7	###	###			35.6	35.6	0.0
2008-Sep-25 Thu	0.7	0.7	0.7	0.7			###	###	###
2008-Sep-24 Wed	0.7	0.7	0.7	0.7	0				###
2008-Sep-23 Tue	0.71	0.71	0.7	0.7			###	###	###
2008-Sep-22 Mon	###	0.72	###	0.72			###	###	###
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	0.7	0.7	###	###	15,250	###	###	###	0.0
2008-Sep-17 Wed	0.7	0.7	###	0.7			###	###	###
2008-Sep-16 Tue	###	0.7	###	0.7			###	###	###
2008-Sep-15 Mon	0.72	0.72	0.72	0.72	0				###
2008-Sep-12 Fri	0.72	0.72	0.72	0.72	0				###
2008-Sep-11 Thu	0.72	0.72	0.72	0.72	0				###
2008-Sep-10 Wed	0.7	0.72	0.7	0.72			###	###	###
2008-Sep-09 Tue	0.7	0.7	0.7	0.7			###	###	###
2008-Sep-08 Mon	0.7	0.7	0.7	0.7			62.2	62.2	###
2008-Sep-05 Fri	0.7	0.7	###	0.7	106,370	37,229	###	###	###
2008-Sep-04 Thu	###	0.7	###	0.7	80,450	28,157	98.5	98.5	###
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	0.59	###	0.59	###			78.6	78.6	0.0
2008-Sep-01 Mon	0.585	0.585	0.585	0.585			67.5	67.5	###
2008-Aug-29 Fri	0.55	0.55	0.55	0.55	0				###
2008-Aug-28 Thu	0.55	0.55	0.55	0.55	0				###
2008-Aug-27 Wed	0.55	0.55	0.55	0.55	0				###
2008-Aug-26 Tue	0.5	0.55	0.5	0.55			###	###	###
2008-Aug-25 Mon	0.47	0.47	0.47	0.47	0				###
2008-Aug-22 Fri	0.47	0.47	0.47	0.47	0				###
2008-Aug-21 Thu	0.47	0.47	0.47	0.47	0				###
2008-Aug-20 Wed	0.47	0.47	0.47	0.47	0				###
2008-Aug-19 Tue	0.47	0.47	0.47	0.47	0				###
2008-Aug-18 Mon	0.47	0.47	0.47	0.47	0				###
2008-Aug-15 Fri	0.47	0.47	0.47	0.47	0				###
2008-Aug-14 Thu	0.47	0.47	0.47	0.47			###	###	###
2008-Aug-13 Wed	0.52	0.52	0.52	0.52	0				0.0
2008-Aug-12 Tue	0.52	0.52	0.52	0.52			73.8	73.8	0.0
2008-Aug-11 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2008-Aug-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	0.47	###	0.47	###			###	###	0.0
2008-Aug-05 Tue	0.48	0.5	0.48	0.5	6,929	###	###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.5	0.5	0.5	0.5			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jul-15 Tue	0.51	0.51	0.51	0.51			81.1	81.1	###
2008-Jul-14 Mon	0.5	0.5	0.5	0.5			78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0.5	0.5	0.5	0.5			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2008-Jul-03 Thu	0.52	0.52	0.52	0.52			77.0	77.0	0.0
2008-Jul-02 Wed	0.52	0.52	0.52	0.52	0				0.0
2008-Jul-01 Tue	0.52	0.52	0.52	0.52			72.7	72.7	0.0
2008-Jun-30 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2008-Jun-27 Fri	0.51	0.51	0.51	0.51			###	###	###
2008-Jun-26 Thu	0.51	0.51	0.51	0.51	0				###
2008-Jun-25 Wed	0.51	0.51	0.51	0.51	0				###
2008-Jun-24 Tue	0.52	0.52	0.51	0.51			###	###	###
2008-Jun-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-19 Thu	0.51	0.51	0.5	0.5			26.8	26.8	0.0
2008-Jun-18 Wed	0.51	0.51	0.51	0.51	0				###
2008-Jun-17 Tue	0.51	0.51	0.51	0.51	0				###
2008-Jun-16 Mon	0.51	0.51	0.51	0.51	0				###
2008-Jun-13 Fri	0.51	0.51	0.51	0.51	0				###
2008-Jun-12 Thu	0.51	0.51	0.51	0.51			###	###	###
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.57	0.57	0.57	0.57	0				###
2008-May-28 Wed	0.57	0.57	0.57	0.57	0				###
2008-May-27 Tue	0.57	0.57	0.57	0.57	0				###
2008-May-26 Mon	0.57	0.57	0.57	0.57	0				###
2008-May-23 Fri	0.57	0.57	0.57	0.57	0				###
2008-May-22 Thu	0.525	0.57	0.525	0.57			95.4	95.4	###
2008-May-21 Wed	0.52	0.52	0.52	0.52	1,850	###	67.7	67.7	0.0
2008-May-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-May-19 Mon	0.525	0.525	0.5	0.5	4,050	2,075	###	###	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	0.52	0.55	0.52	0.55	13,387	###	###	###	###
2008-May-08 Thu	0.53	0.53	0.53	0.53	0				0.0
2008-May-07 Wed	###	###	0.53	0.53			33.6	33.6	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2008-May-01 Thu	0.53	0.53	0.53	0.53	0				0.0
2008-Apr-30 Wed	0.53	0.53	0.53	0.53	0				0.0
2008-Apr-29 Tue	0.53	0.53	0.53	0.53	0				0.0
2008-Apr-28 Mon	###	###	0.53	0.53	5,487	1,454	###	###	0.0
2008-Apr-24 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2008-Apr-23 Wed	0.53	0.53	0.53	0.53			66.4	66.4	0.0
2008-Apr-22 Tue	0.57	0.57	0.57	0.57	0				###
2008-Apr-21 Mon	0.57	0.57	0.57	0.57	0				###
2008-Apr-18 Fri	0.57	0.57	0.57	0.57	0				###
2008-Apr-17 Thu	0.57	0.57	0.57	0.57	0				###
2008-Apr-16 Wed	0.57	0.57	0.57	0.57	0				###
2008-Apr-15 Tue	0.57	0.57	0.57	0.57	0				###
2008-Apr-14 Mon	0.57	0.57	0.57	0.57	0				###
2008-Apr-11 Fri	0.57	0.57	0.57	0.57	0				###
2008-Apr-10 Thu	0.57	0.57	0.57	0.57	0				###
2008-Apr-09 Wed	0.57	0.57	0.57	0.57	0				###
2008-Apr-08 Tue	0.57	0.57	0.57	0.57			###	###	###
2008-Apr-07 Mon	0.57	0.57	0.57	0.57	0				###
2008-Apr-04 Fri	0.57	0.57	0.57	0.57	0				###
2008-Apr-03 Thu	0.575	0.575	0.57	0.57	20,081	###	###	###	###
2008-Apr-02 Wed	0.58	0.58	0.58	0.58	0				###
2008-Apr-01 Tue	0.58	0.58	0.58	0.58	0				###
2008-Mar-31 Mon	0.58	0.58	0.58	0.58	0				###
2008-Mar-28 Fri	0.58	0.58	0.58	0.58	0				###
2008-Mar-27 Thu	0.58	0.58	0.58	0.58	0				###
2008-Mar-26 Wed	0.58	0.58	0.58	0.58			61.5	61.5	###
2008-Mar-25 Tue	0.58	0.58	0.58	0.58			66.6	66.6	###
2008-Mar-20 Thu	0.58	0.58	0.58	0.58			73.5	73.5	###
2008-Mar-19 Wed	0.645	0.645	0.645	0.645	0				###
2008-Mar-18 Tue	0.645	0.645	0.645	0.645	0				###
2008-Mar-17 Mon	0.645	0.645	0.645	0.645	0				###
2008-Mar-14 Fri	0.645	0.645	0.645	0.645	0				###
2008-Mar-13 Thu	0.645	0.645	0.645	0.645			77.5	77.5	###
2008-Mar-12 Wed	0.645	0.645	0.645	0.645	0				###
2008-Mar-11 Tue	0.645	0.645	0.645	0.645	0				###
2008-Mar-10 Mon	0.645	0.645	0.645	0.645	0				###
2008-Mar-07 Fri	0.645	0.645	0.645	0.645			76.3	76.3	###
2008-Mar-06 Thu	0.575	0.575	0.575	0.575			###	###	###
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	0.575	0.575	0.575	0.575	0				###
2008-Mar-03 Mon	0.575	0.575	0.575	0.575			###	###	###
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	0.57	0.57	###	###			###	###	0.0
2008-Feb-15 Fri	0.58	0.58	0.58	0.58	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0.58	0.58	0.58	0.58			###	###	###
2008-Feb-11 Mon	0.55	0.575	0.55	###	83,150	46,771	###	###	0.0
2008-Feb-08 Fri	0.55	0.55	0.55	0.55			65.7	65.7	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0.79	0.79	0.7	0.7	3,225	###	1.6	1.6	###
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	0.79	###	0.79			###	###	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-06 Thu	0.074	0.074	###	###			5.1	5.1	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.075	0.077	###	0.077	123,726	###	###	###	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2007-Nov-22 Thu	0.073	0.075	###	###			###	###	0.0
2007-Nov-21 Wed	0.073	0.073	0.073	0.073			74.1	74.1	0.0
2007-Nov-20 Tue	0.073	0.075	0.073	0.075	186,154	13,775	88.7	88.7	0.0
2007-Nov-19 Mon	0.075	0.075	0.073	0.073			###	###	0.0
2007-Nov-16 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2007-Nov-15 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0.075	0.076	0.071	0.071			6.5	6.5	0.0
2007-Nov-12 Mon	###	0.074	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	###	###	###	###	63,047	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	###	###	###	###			23.6	23.6	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	###	###	0.055	0.055			2.4	2.4	###
2007-Oct-16 Tue	0.055	0.055	0.055	0.055			66.6	66.6	###
2007-Oct-15 Mon	0.052	0.052	0.052	0.052			###	###	###
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	###	###	###	###	86,953	0	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			84.7	84.7	0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	###	0.072	###	0.072			89.9	89.9	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###	206,172	0	###	###	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	0.055	0.055	0.055	0.055			60.1	60.1	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0.055	0.055	0.052	0.052	272,479	14,577	###	###	###
2007-Aug-16 Thu	0.055	0.055	0.055	0.055	0				###
2007-Aug-15 Wed	0.056	0.056	0.055	0.055			57.6	57.6	###
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	0.059	###	0.059	###	212,172	6,259	###	###	0.0
2007-Aug-08 Wed	0.057	0.059	0.055	0.055			7.6	7.6	###
2007-Aug-07 Tue	0.059	0.059	0.059	0.059	0				0.0
2007-Aug-06 Mon	0.059	0.059	0.059	0.059	0				0.0
2007-Aug-03 Fri	0.059	0.059	0.059	0.059			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###			29.1	29.1	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	###	###	###	###	7,150	0	###	###	0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0.073	0.073	###	###			###	###	0.0
2007-Jul-10 Tue	0.073	0.073	0.073	0.073			71.2	71.2	0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	0.073	###	0.073	181,043	###	92.9	92.9	0.0
2007-Jul-05 Thu	###	###	###	###			22.6	22.6	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	###	###	###	###			36.9	36.9	0.0
2007-Jun-26 Tue	###	###	###	###			7.9	7.9	0.0
2007-Jun-25 Mon	###	###	###	###			11.5	11.5	0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0.077	0.077	0.073	0.073	85,957	6,446	5.5	5.5	0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2007-Jun-18 Mon	0.078	0.078	0.078	0.078			67.5	67.5	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0.075	0.075	###	0.074			24.0	24.0	0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0.081	0.085	###	0.085			###	###	###
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0.075	0.076	0.075	0.076			81.8	81.8	0.0
2007-May-29 Tue	0.075	0.075	0.071	0.071	78,480	5,729	###	###	0.0
2007-May-28 Mon	0.084	0.084	###	###			###	###	0.0
2007-May-25 Fri	###	###	0.089	0.089			###	###	###
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	0.075	###	0.075			96.2	96.2	0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	0.057	###	0.055	###			###	###	0.0
2007-May-02 Wed	0.054	0.056	0.054	0.056			90.1	90.1	###
2007-May-01 Tue	0.055	0.055	0.055	0.055			###	###	###
2007-Apr-30 Mon	0.055	0.055	0.055	0.055			###	###	###
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0.051	0.051	###	###			28.2	28.2	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0.053	0.053	###	###			8.2	8.2	0.0
2007-Apr-16 Mon	0.055	0.055	0.055	0.055			64.9	64.9	###
2007-Apr-13 Fri	0.052	0.052	0.052	0.052			###	###	###
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0.051	0.051	0.051	0.051			###	###	###
2007-Apr-10 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2007-Apr-05 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	0.052	###	0.052			###	###	###
2007-Mar-30 Fri	0.052	0.058	0.052	0.058			###	###	0.0
2007-Mar-29 Thu	0.049	0.049	0.049	0.049			62.7	62.7	###
2007-Mar-28 Wed	0.049	0.049	0.049	0.049	12,858	###	71.1	71.1	###
2007-Mar-27 Tue	###	###	0.048	0.049			17.5	17.5	###
2007-Mar-26 Mon	0.051	0.051	###	###			###	###	0.0
2007-Mar-23 Fri	0.049	0.053	0.049	0.053			97.0	97.0	###
2007-Mar-22 Thu	0.047	0.047	0.047	0.047			###	###	###
2007-Mar-21 Wed	0.047	0.047	0.042	0.047	581,470	25,875	###	###	###
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2007-Mar-07 Wed	0.041	0.041	0.041	0.041	1,385	56	###	###	0.0
2007-Mar-06 Tue	0.042	0.043	###	0.043			###	###	###
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0.043	0.043	0.043	0.043			###	###	###
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0.043	0.043	0.043	0.043			65.8	65.8	###
2007-Feb-22 Thu	0.043	0.043	0.043	0.043			66.1	66.1	###
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0.045	0.045	0.045	0.045			70.5	70.5	###
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0.043	0.043	0.043	0.043			69.8	69.8	###
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0.045	0.045	###	0.043			###	###	###
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0.045	0.045	0.045	0.045			65.1	65.1	###
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0.046	0.046	0.046	0.046			###	###	###
2007-Jan-24 Wed	0.046	0.046	0.046	0.046			###	###	###
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0.046	0.046	0.046	0.046			63.9	63.9	###
2007-Jan-18 Thu	0.046	0.046	0.046	0.046			68.4	68.4	###
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0.046	0.046	0.046	0.046			61.9	61.9	###
2007-Jan-15 Mon	0.047	0.047	0.047	0.047			###	###	###
2007-Jan-12 Fri	0.047	0.047	0.047	0.047			###	###	###
2007-Jan-11 Thu	0.046	0.048	0.046	0.048			###	###	###
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0.048	0.048	0.045	0.045			###	###	###
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0.048	0.048	0.048	0.048			71.0	71.0	###
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.045	0.045	0.045	0.045			###	###	###
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0.045	0.045	0.045	0.045			66.3	66.3	###
2006-Dec-15 Fri	0.046	0.046	0.046	0.046			###	###	###
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0.045	0.045	0.045	0.045			67.3	67.3	###
2006-Dec-08 Fri	0.045	0.045	0.045	0.045			###	###	###
2006-Dec-07 Thu	0.045	0.045	0.041	0.045			68.2	68.2	###
2006-Dec-06 Wed	0.045	0.045	0.045	0.045			###	###	###
2006-Dec-05 Tue	0.048	0.048	0.048	0.048			###	###	###
2006-Dec-04 Mon	0.045	0.045	0.045	0.045			68.4	68.4	###
2006-Dec-01 Fri	0.047	0.047	0.041	0.041			0.4	0.4	0.0
2006-Nov-30 Thu	0.047	0.047	0.047	0.047			###	###	###
2006-Nov-29 Wed	0.045	0.047	0.045	0.047			90.8	90.8	###
2006-Nov-28 Tue	0.045	0.046	0.045	0.046			87.4	87.4	###
2006-Nov-27 Mon	0.045	0.045	0.045	0.045			###	###	###
2006-Nov-24 Fri	0.045	0.045	0.045	0.045			###	###	###
2006-Nov-23 Thu	0.045	0.046	0.045	0.046			81.5	81.5	###
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0.045	0.045	0.045	0.045			###	###	###
2006-Nov-17 Fri	0.045	0.047	0.045	0.046			84.2	84.2	###
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	0.042	###	0.042	204,546	###	91.9	91.9	###
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0.042	0.042	0.042	0.042			###	###	###
2006-Oct-31 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	0.042	###	0.042			92.9	92.9	###
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	###	###	###	###			5.0	5.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	517,023	0	61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	14,739,941	0	1.5	1.5	0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	0.043	0.043	###	###	367,559	###	1.8	1.8	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0.042	0.042	0.042	0.042			73.1	73.1	###
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0.041	0.041	###	###			13.9	13.9	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0.047	0.051	0.047	0.051			###	###	###
2006-Jul-20 Thu	0.047	0.047	0.047	0.047			70.5	70.5	###
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0.043	0.046	0.043	0.046	789,850	35,148	###	###	###
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0.041	0.041	0.041	0.041			78.2	78.2	0.0
2006-Jul-13 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	228,571	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0.041	0.046	###	0.046			###	###	###
2006-Jun-27 Tue	###	###	###	###	333,480	0	###	###	0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	1,678,154	0	###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			86.6	86.6	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	###	###	###	###	11,526	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	###	###	###	###			86.3	86.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	0.041	0.041	0.041	0.041			67.3	67.3	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0.042	0.042	0.041	0.041			18.4	18.4	0.0
2006-Apr-26 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.042	0.042	0.042	0.042	492,480	20,684	###	###	###
2006-Apr-19 Wed	0.043	0.043	0.042	0.042	177,520	7,544	19.9	19.9	###
2006-Apr-18 Tue	0.042	0.042	0.042	0.042			64.5	64.5	###
2006-Apr-13 Thu	0.043	0.043	0.043	0.043			71.4	71.4	###
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0.043	0.043	0.043	0.043			###	###	###
2006-Apr-03 Mon	0.043	0.043	0.043	0.043			63.4	63.4	###
2006-Mar-31 Fri	0.043	0.043	0.043	0.043			60.5	60.5	###
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0.043	0.043	0.043	0.043			###	###	###
2006-Mar-27 Mon	0.043	0.043	0.043	0.043			###	###	###
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0.043	0.043	0.043	0.043			###	###	###
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0.045	0.047	0.045	0.047			92.8	92.8	###
2006-Mar-14 Tue	0.043	0.044	0.043	0.044			86.3	86.3	###
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0.042	0.042	0.042	0.042			63.7	63.7	###
2006-Mar-08 Wed	0.042	0.042	0.042	0.042			###	###	###
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0.042	0.042	0.042	0.042			64.7	64.7	###
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0.047	0.047	0.047	0.047			###	###	###
2006-Feb-28 Tue	0.046	0.049	0.046	0.049			95.4	95.4	###
2006-Feb-27 Mon	###	0.045	###	0.045	801,250	18,028	###	###	###
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###	44,959	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###	55,041	0	###	###	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0.042	0.042	0.041	0.041	95,723	3,972	21.5	21.5	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.043	0.043	0.043	0.043	108,372	4,659	###	###	###
2006-Feb-01 Wed	###	###	###	###	11,628	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	0.044	0.044	0.043	0.043	131,628	5,725	###	###	###
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0.045	0.045	0.044	0.044	123,858	###	###	###	###
2006-Jan-23 Mon	0.044	0.044	0.044	0.044			###	###	###
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0.043	0.043	0.043	0.043			69.9	69.9	###
2006-Jan-13 Fri	0.044	0.044	0.044	0.044			64.7	64.7	###
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###	59,259	0	###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0.041	0.041	###	0.041			###	###	0.0
2006-Jan-05 Thu	0.045	0.045	0.045	0.045			72.6	72.6	###
2006-Jan-04 Wed	0.044	0.044	0.044	0.044			###	###	###
2006-Jan-03 Tue	0.044	0.045	0.044	0.044			64.3	64.3	###
2005-Dec-30 Fri	0.045	0.045	0.045	0.045			###	###	###
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0.045	0.045	0.045	0.045			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0.044	0.045	0.044	0.044	991,250	###	68.0	68.0	###
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.044	0.044	0.044	0.044	248,750	10,945	67.8	67.8	###
2005-Dec-15 Thu	0.044	0.044	0.044	0.044			74.1	74.1	###
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0.044	0.045	0.044	0.045	66,888	2,976	87.3	87.3	###
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0.042	0.042	0.042	0.042			68.0	68.0	###
2005-Dec-06 Tue	0.045	0.045	0.045	0.045			###	###	###
2005-Dec-05 Mon	0.042	0.042	###	###			6.5	6.5	0.0
2005-Dec-02 Fri	0.045	0.045	0.044	0.044			###	###	###
2005-Dec-01 Thu	0.047	0.047	0.045	0.045			8.3	8.3	###
2005-Nov-30 Wed	0.048	0.048	0.048	0.048			###	###	###
2005-Nov-29 Tue	0.047	0.047	0.046	0.046			###	###	###
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0.048	0.049	0.047	0.049	677,483	###	###	###	###
2005-Nov-24 Thu	0.045	0.048	0.045	0.048	1,172,850	###	###	###	###
2005-Nov-23 Wed	0.044	0.044	0.044	0.044			72.1	72.1	###
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0.043	0.043	0.043	0.043			###	###	###
2005-Nov-18 Fri	0.042	0.043	0.041	0.043			###	###	###
2005-Nov-17 Thu	0.042	0.042	0.042	0.042			###	###	###
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	0.044	###	0.044			99.3	99.3	###
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###	143,973	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###	310,080	0	###	###	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0.028	0.028	0.028	0.028			70.9	70.9	###
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	0.028	0.028	672,928	9,420	###	###	###
2005-Oct-10 Mon	###	###	###	###	98,680	0	1.0	1.0	0.0
2005-Oct-07 Fri	###	###	###	###			93.9	93.9	0.0
2005-Oct-06 Thu	###	###	0.027	###			###	###	0.0
2005-Oct-05 Wed	0.028	0.028	0.028	0.028			82.6	82.6	###
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0.027	###	0.027	###			98.3	98.3	0.0
2005-Sep-28 Wed	0.027	0.027	0.027	0.027			###	###	###
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.027	0.027	0.027	0.027	0				###
2005-Sep-21 Wed	###	###	0.027	0.027	220,357	2,974	0.6	0.6	###
2005-Sep-20 Tue	0.027	0.027	0.027	0.027			65.6	65.6	###
2005-Sep-19 Mon	0.026	0.028	0.026	0.028			###	###	###
2005-Sep-16 Fri	0.028	0.028	0.026	0.026	34,057	###	###	###	###
2005-Sep-15 Thu	0.028	0.028	0.028	0.028			###	###	###
2005-Sep-14 Wed	0.029	0.029	0.029	0.029	543	###	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	0.029	0.029	0.029	0.029			69.1	69.1	0.0
2005-Sep-09 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2005-Sep-08 Thu	###	###	0.029	0.029			8.4	8.4	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	64,452	0	68.9	68.9	0.0
2005-Sep-01 Thu	0.029	0.029	0.029	0.029	0				0.0
2005-Aug-31 Wed	0.029	0.029	0.029	0.029	0				0.0
2005-Aug-30 Tue	0.029	0.029	0.029	0.029			67.5	67.5	0.0
2005-Aug-29 Mon	0.028	0.028	0.028	0.028	0				###
2005-Aug-26 Fri	###	###	0.028	0.028			###	###	###
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	0.025	###	0.025	###	2,100,877	###	###	###	0.0
2005-Aug-18 Thu	0.024	0.024	0.024	0.024	0				###
2005-Aug-17 Wed	0.024	0.024	0.024	0.024			###	###	###
2005-Aug-16 Tue	0.024	0.024	0.024	0.024			65.7	65.7	###
2005-Aug-15 Mon	0.024	0.024	0.024	0.024	118,973	2,855	67.3	67.3	###
2005-Aug-12 Fri	0.024	0.024	0.024	0.024			68.6	68.6	###
2005-Aug-11 Thu	0.025	0.025	0.024	0.024			###	###	###
2005-Aug-10 Wed	0.024	0.024	0.024	0.024	0				###
2005-Aug-09 Tue	0.024	0.024	0.024	0.024			70.3	70.3	###
2005-Aug-08 Mon	0.024	0.024	0.024	0.024			68.2	68.2	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.024	0.024	0.024	0.024			###	###	###
2005-Aug-03 Wed	0.024	0.024	0.024	0.024	0				###
2005-Aug-02 Tue	0.024	0.024	0.024	0.024	0				###
2005-Aug-01 Mon	0.024	0.024	0.024	0.024	0				###
2005-Jul-29 Fri	0.024	0.024	0.024	0.024	0				###
2005-Jul-28 Thu	0.024	0.024	0.024	0.024			###	###	###
2005-Jul-27 Wed	0.022	0.022	0.022	0.022	0				###
2005-Jul-26 Tue	0.022	0.022	0.022	0.022	0				###
2005-Jul-25 Mon	0.022	0.022	0.022	0.022	0				###
2005-Jul-22 Fri	0.022	0.022	0.022	0.022	0				###
2005-Jul-21 Thu	0.022	0.022	0.022	0.022	0				###
2005-Jul-20 Wed	0.022	0.022	0.022	0.022	0				###
2005-Jul-19 Tue	0.022	0.022	0.022	0.022	0				###
2005-Jul-18 Mon	0.023	0.023	0.022	0.022			###	###	###
2005-Jul-15 Fri	0.024	0.024	0.023	0.023			###	###	###
2005-Jul-14 Thu	0.023	0.023	0.023	0.023	0				###
2005-Jul-13 Wed	0.023	0.023	0.023	0.023	0				###
2005-Jul-12 Tue	0.023	0.023	0.023	0.023	0				###
2005-Jul-11 Mon	0.023	0.023	0.023	0.023	0				###
2005-Jul-08 Fri	0.023	0.023	0.023	0.023	0				###
2005-Jul-07 Thu	0.023	0.023	0.023	0.023	0				###
2005-Jul-06 Wed	0.023	0.023	0.023	0.023	0				###
2005-Jul-05 Tue	0.023	0.023	0.023	0.023	0				###
2005-Jul-04 Mon	0.023	0.023	0.023	0.023	0				###
2005-Jul-01 Fri	0.023	0.023	0.023	0.023	0				###
2005-Jun-30 Thu	0.023	0.023	###	0.023	162,153	###	###	###	###
2005-Jun-29 Wed	0.023	0.023	0.023	0.023			73.1	73.1	###
2005-Jun-28 Tue	0.025	0.025	0.023	0.023	227,072	5,449	###	###	###
2005-Jun-27 Mon	0.025	0.025	0.025	0.025			###	###	###
2005-Jun-24 Fri	0.024	0.024	0.024	0.024			###	###	###
2005-Jun-23 Thu	0.024	0.024	0.024	0.024			###	###	###
2005-Jun-22 Wed	0.023	0.024	0.023	0.024			###	###	###
2005-Jun-21 Tue	0.024	0.024	0.024	0.024			###	###	###
2005-Jun-20 Mon	0.023	0.024	0.023	0.024			###	###	###
2005-Jun-17 Fri	0.023	0.023	0.023	0.023	4,250	###	###	###	###
2005-Jun-16 Thu	0.023	0.023	0.023	0.023	0				###
2005-Jun-15 Wed	0.023	0.023	0.023	0.023			69.2	69.2	###
2005-Jun-14 Tue	0.023	0.023	0.023	0.023			71.0	71.0	###
2005-Jun-10 Fri	0.024	0.024	0.024	0.024	0				###
2005-Jun-09 Thu	0.024	0.024	0.024	0.024	0				###
2005-Jun-08 Wed	0.024	0.024	0.024	0.024			67.2	67.2	###
2005-Jun-07 Tue	0.029	0.029	0.023	0.026			###	###	###
2005-Jun-06 Mon	0.024	0.028	0.024	0.028			99.6	99.6	###
2005-Jun-03 Fri	0.026	0.026	0.026	0.026	0				###
2005-Jun-02 Thu	0.024	0.026	0.024	0.026			97.5	97.5	###
2005-Jun-01 Wed	0.023	0.023	0.022	0.022			6.8	6.8	###
2005-May-31 Tue	0.023	0.023	0.023	0.023	3,858	88	###	###	###
2005-May-30 Mon	0.024	0.024	0.024	0.024			68.9	68.9	###
2005-May-27 Fri	0.024	0.024	0.024	0.024			66.2	66.2	###
2005-May-26 Thu	0.024	0.024	0.024	0.024			###	###	###
2005-May-25 Wed	0.022	0.022	0.022	0.022			70.5	70.5	###
2005-May-24 Tue	0.022	0.022	0.022	0.022	0				###
2005-May-23 Mon	0.022	0.022	0.022	0.022	0				###
2005-May-20 Fri	0.022	0.022	0.022	0.022			###	###	###
2005-May-19 Thu	0.022	0.022	0.022	0.022			65.7	65.7	###
2005-May-18 Wed	0.023	0.023	0.022	0.022	108,750	2,446	###	###	###
2005-May-17 Tue	0.023	0.023	0.023	0.023	0				###
2005-May-16 Mon	0.023	0.023	0.023	0.023	0				###
2005-May-13 Fri	0.023	0.023	0.023	0.023	11,250	258	68.6	68.6	###
2005-May-12 Thu	0.023	0.023	0.023	0.023	0				###
2005-May-11 Wed	0.025	0.025	0.023	0.023			###	###	###
2005-May-10 Tue	0.025	0.025	0.025	0.025			72.8	72.8	###
2005-May-09 Mon	0.022	0.022	0.022	0.022	0				###
2005-May-06 Fri	0.029	0.029	0.022	0.022			0.1	0.1	###
2005-May-05 Thu	0.022	###	0.022	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	0.021	0.021	###	###			###	###	0.0
2005-Apr-20 Wed	0.021	0.021	0.021	0.021	0				###
2005-Apr-19 Tue	0.021	0.021	0.021	0.021	0				###
2005-Apr-18 Mon	0.021	0.021	0.021	0.021	0				###
2005-Apr-15 Fri	0.021	0.021	0.021	0.021			###	###	###
2005-Apr-14 Thu	0.021	0.021	0.021	0.021			80.1	80.1	###
2005-Apr-13 Wed	0.021	0.021	0.021	0.021	0				###
2005-Apr-12 Tue	0.021	0.021	0.021	0.021	0				###
2005-Apr-11 Mon	0.021	0.021	0.021	0.021	0				###
2005-Apr-08 Fri	0.021	0.021	0.021	0.021	70,672	1,484	###	###	###
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	0.023	0.023	###	###			0.8	0.8	0.0
2005-Apr-01 Fri	0.021	0.023	0.021	0.023	1,795,957	###	98.2	98.2	###
2005-Mar-31 Thu	0.021	0.021	0.021	0.021			64.4	64.4	###
2005-Mar-30 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-29 Tue	0.021	0.021	0.021	0.021			###	###	###
2005-Mar-24 Thu	0.021	0.021	0.021	0.021	99,084	2,080	77.7	77.7	###
2005-Mar-23 Wed	0.021	0.021	0.021	0.021			###	###	###
2005-Mar-22 Tue	0.021	0.021	0.021	0.021	0				###
2005-Mar-21 Mon	0.021	0.021	0.021	0.021			###	###	###
2005-Mar-18 Fri	0.021	0.021	0.021	0.021	0				###
2005-Mar-17 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-Mar-16 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-15 Tue	0.021	0.021	0.021	0.021	0				###
2005-Mar-14 Mon	0.021	0.021	0.021	0.021			###	###	###
2005-Mar-11 Fri	0.021	0.021	0.021	0.021	0				###
2005-Mar-10 Thu	0.021	0.021	0.021	0.021	0				###
2005-Mar-09 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-08 Tue	0.021	0.021	0.021	0.021	0				###
2005-Mar-07 Mon	0.021	0.021	0.021	0.021			68.4	68.4	###
2005-Mar-04 Fri	0.022	0.022	0.022	0.022	0				###
2005-Mar-03 Thu	0.022	0.022	0.022	0.022			68.5	68.5	###
2005-Mar-02 Wed	0.023	0.023	0.023	0.023	0				###
2005-Mar-01 Tue	0.023	0.023	0.023	0.023			###	###	###
2005-Feb-28 Mon	0.023	0.023	0.023	0.023			68.4	68.4	###
2005-Feb-25 Fri	0.022	0.022	0.022	0.022	0				###
2005-Feb-24 Thu	0.022	0.022	0.022	0.022	0				###
2005-Feb-23 Wed	0.022	0.022	0.022	0.022			77.6	77.6	###
2005-Feb-22 Tue	0.023	0.023	0.023	0.023	0				###
2005-Feb-21 Mon	###	0.023	###	0.023			###	###	###
2005-Feb-18 Fri	0.021	0.021	0.021	0.021	0				###
2005-Feb-17 Thu	###	0.021	###	0.021			###	###	###
2005-Feb-16 Wed	0.021	0.021	0.021	0.021	0				###
2005-Feb-15 Tue	0.021	0.021	0.021	0.021	0				###
2005-Feb-14 Mon	0.021	0.021	0.021	0.021	0				###
2005-Feb-11 Fri	0.021	0.021	0.021	0.021	0				###
2005-Feb-10 Thu	0.021	0.021	0.021	0.021	0				###
2005-Feb-09 Wed	0.021	0.021	0.021	0.021	0				###
2005-Feb-08 Tue	0.021	0.021	0.021	0.021	194,820	###	72.2	72.2	###
2005-Feb-07 Mon	###	###	###	###	68,125	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	161,856	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	88,144	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	13,146	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jan-12 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jan-11 Tue	0.021	0.021	0.021	0.021	31,875	###	###	###	###
2005-Jan-10 Mon	###	0.021	###	0.021	528,125	5,545	###	###	###
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	125,159	0	1.3	1.3	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	0.021	0.021	0.021	0.021			70.0	70.0	###
2004-Dec-22 Wed	0.021	0.021	0.021	0.021			###	###	###
2004-Dec-21 Tue	0.022	0.022	0.022	0.022			###	###	###
2004-Dec-20 Mon	0.021	0.021	0.021	0.021			72.0	72.0	###
2004-Dec-17 Fri	0.021	0.021	0.021	0.021			65.2	65.2	###
2004-Dec-16 Thu	0.021	0.021	0.021	0.021			###	###	###
2004-Dec-15 Wed	0.021	0.021	0.021	0.021			70.2	70.2	###
2004-Dec-14 Tue	0.022	0.022	0.022	0.022	0				###
2004-Dec-13 Mon	0.022	0.022	0.022	0.022	0				###
2004-Dec-10 Fri	0.022	0.022	0.022	0.022	0				###
2004-Dec-09 Thu	0.022	0.022	0.022	0.022	0				###
2004-Dec-08 Wed	0.022	0.022	0.022	0.022	0				###
2004-Dec-07 Tue	0.022	0.022	0.022	0.022	0				###
2004-Dec-06 Mon	0.022	0.022	0.022	0.022	0				###
2004-Dec-03 Fri	0.022	0.022	0.022	0.022	0				###
2004-Dec-02 Thu	0.022	0.022	0.022	0.022			###	###	###
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	0.022	0.022	0.022	0.022	0				###
2004-Nov-29 Mon	0.022	0.022	0.022	0.022			70.2	70.2	###
2004-Nov-26 Fri	0.022	0.022	0.022	0.022	0				###
2004-Nov-25 Thu	0.022	0.022	0.022	0.022			64.8	64.8	###
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	0.021	0.021	###	###			###	###	0.0
2004-Nov-22 Mon	0.022	0.022	0.022	0.022	0				###
2004-Nov-19 Fri	0.022	0.022	0.022	0.022			###	###	###
2004-Nov-18 Thu	0.021	0.021	0.021	0.021	0				###
2004-Nov-17 Wed	0.021	0.021	0.021	0.021	58,653	###	###	###	###
2004-Nov-16 Tue	0.021	0.021	0.021	0.021			###	###	###
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	0.022	0.022	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	0.022	0.022	###	###			###	###	0.0
2004-Nov-01 Mon	0.022	0.022	0.022	0.022	0				###
2004-Oct-29 Fri	0.021	0.022	0.021	0.022	1,216,127	26,146	###	###	###
2004-Oct-28 Thu	0.021	0.021	0.021	0.021			###	###	###
2004-Oct-27 Wed	###	###	###	###	67,750	0	###	###	0.0
2004-Oct-26 Tue	###	0.024	###	0.024			99.7	99.7	###
2004-Oct-25 Mon	0.021	0.021	###	###			1.3	1.3	0.0
2004-Oct-22 Fri	###	0.022	###	0.022	2,001,286	###	###	###	###
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	0.021	0.021	0.021	0.021	0				###
2004-Oct-18 Mon	0.023	0.023	0.021	0.021	806,980	17,753	2.1	2.1	###
2004-Oct-15 Fri	0.023	0.024	0.023	0.024			###	###	###
2004-Oct-14 Thu	0.023	0.023	0.023	0.023	38,020	874	###	###	###
2004-Oct-13 Wed	0.023	0.023	0.023	0.023	0				###
2004-Oct-12 Tue	0.023	0.023	0.023	0.023	0				###
2004-Oct-11 Mon	0.023	0.023	0.023	0.023			69.7	69.7	###
2004-Oct-08 Fri	0.022	0.025	0.022	0.025			98.8	98.8	###
2004-Oct-07 Thu	0.022	0.023	0.022	0.023			92.8	92.8	###
2004-Oct-06 Wed	0.021	0.021	0.021	0.021	0				###
2004-Oct-05 Tue	0.021	0.021	0.021	0.021	50,286	1,056	70.1	70.1	###
2004-Oct-04 Mon	0.022	0.022	0.022	0.022	0				###
2004-Oct-01 Fri	0.022	0.022	0.022	0.022	0				###
2004-Sep-30 Thu	0.022	0.022	0.022	0.022	0				###
2004-Sep-29 Wed	0.022	0.022	0.022	0.022	0				###
2004-Sep-28 Tue	0.022	0.022	0.022	0.022	0				###
2004-Sep-27 Mon	0.022	0.022	0.022	0.022	0				###
2004-Sep-24 Fri	0.022	0.022	0.022	0.022	0				###
2004-Sep-23 Thu	0.022	0.022	0.022	0.022	0				###
2004-Sep-22 Wed	0.022	0.022	0.022	0.022	0				###
2004-Sep-21 Tue	0.022	0.022	0.022	0.022			66.5	66.5	###
2004-Sep-20 Mon	0.021	0.021	0.021	0.021	0				###
2004-Sep-17 Fri	0.021	0.021	0.021	0.021	0				###
2004-Sep-16 Thu	0.021	0.021	0.021	0.021			62.6	62.6	###
2004-Sep-15 Wed	0.023	0.023	0.023	0.023	0				###
2004-Sep-14 Tue	0.023	0.023	0.023	0.023			###	###	###
2004-Sep-13 Mon	0.024	0.024	0.021	0.023	821,140	18,475	###	###	###
2004-Sep-10 Fri	0.021	0.025	0.021	0.023			###	###	###
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			0.5	0.5	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	0.021	0.021	###	###			5.8	5.8	0.0
2004-Aug-30 Mon	0.025	0.025	0.025	0.025	0				###
2004-Aug-27 Fri	0.025	0.025	0.025	0.025	0				###
2004-Aug-26 Thu	0.025	0.025	0.025	0.025	0				###
2004-Aug-25 Wed	0.025	0.025	0.025	0.025	0				###
2004-Aug-24 Tue	0.025	0.025	0.025	0.025	0				###
2004-Aug-23 Mon	0.025	0.025	0.025	0.025	0				###
2004-Aug-20 Fri	0.025	0.025	0.025	0.025			###	###	###
2004-Aug-19 Thu	0.025	0.025	0.025	0.025	0				###
2004-Aug-18 Wed	0.025	0.025	0.025	0.025	0				###
2004-Aug-17 Tue	0.025	0.025	0.025	0.025	0				###
2004-Aug-16 Mon	0.025	0.025	0.025	0.025	0				###
2004-Aug-13 Fri	0.024	0.025	0.024	0.025			###	###	###
2004-Aug-12 Thu	0.025	0.025	0.025	0.025	0				###
2004-Aug-11 Wed	0.025	0.025	0.025	0.025	0				###
2004-Aug-10 Tue	0.025	0.025	0.025	0.025	0				###
2004-Aug-09 Mon	0.025	0.025	0.025	0.025			75.0	75.0	###
2004-Aug-06 Fri	0.025	0.025	0.024	0.025			###	###	###
2004-Aug-05 Thu	0.026	0.026	0.025	0.025	33,750	###	###	###	###
2004-Aug-04 Wed	0.024	0.025	0.024	0.025	171,250	###	###	###	###
2004-Aug-03 Tue	0.025	0.025	0.025	0.025	296,750	###	###	###	###
2004-Aug-02 Mon	###	0.024	###	0.024	189,250	2,271	###	###	###
2004-Jul-30 Fri	0.023	0.023	0.023	0.023	0				###
2004-Jul-29 Thu	0.023	0.023	0.023	0.023	0				###
2004-Jul-28 Wed	0.023	0.023	0.023	0.023			###	###	###
2004-Jul-27 Tue	0.024	0.024	0.024	0.024	0				###
2004-Jul-26 Mon	0.024	0.024	0.024	0.024	0				###
2004-Jul-23 Fri	0.024	0.024	0.024	0.024			###	###	###
2004-Jul-22 Thu	0.023	0.023	0.023	0.023	0				###
2004-Jul-21 Wed	0.023	0.023	0.023	0.023	0				###
2004-Jul-20 Tue	0.023	0.023	0.023	0.023			###	###	###
2004-Jul-19 Mon	###	0.023	###	0.023			###	###	###
2004-Jul-16 Fri	0.021	0.021	0.021	0.021			###	###	###
2004-Jul-15 Thu	0.021	0.021	0.021	0.021			73.4	73.4	###
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###			4.1	4.1	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	0.023	0.023	###	###	143,478	1,649	0.1	0.1	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	0.021	0.021	###	###	1,156,422	12,142	6.8	6.8	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	0.023	0.023	0.023	0.023	0				###
2004-May-31 Mon	0.023	0.023	0.023	0.023			###	###	###
2004-May-28 Fri	0.023	0.023	0.023	0.023	0				###
2004-May-27 Thu	0.023	0.023	0.023	0.023	0				###
2004-May-26 Wed	0.023	0.023	0.023	0.023	0				###
2004-May-25 Tue	0.023	0.023	0.023	0.023	0				###
2004-May-24 Mon	0.023	0.023	0.023	0.023	0				###
2004-May-21 Fri	0.023	0.023	0.023	0.023	0				###
2004-May-20 Thu	0.023	0.023	0.023	0.023			72.9	72.9	###
2004-May-19 Wed	0.023	0.023	0.023	0.023	0				###
2004-May-18 Tue	0.023	0.023	0.023	0.023	0				###
2004-May-17 Mon	0.023	0.023	0.023	0.023	0				###
2004-May-14 Fri	0.023	0.023	0.023	0.023	0				###
2004-May-13 Thu	0.023	0.023	0.023	0.023	0				###
2004-May-12 Wed	0.023	0.023	0.023	0.023	0				###
2004-May-11 Tue	0.024	0.024	0.023	0.023	118,489	2,784	###	###	###
2004-May-10 Mon	0.024	0.027	0.024	0.027			99.4	99.4	###
2004-May-07 Fri	0.025	0.026	0.024	0.026			93.7	93.7	###
2004-May-06 Thu	0.025	0.025	0.025	0.025	0				###
2004-May-05 Wed	0.025	0.025	0.025	0.025	0				###
2004-May-04 Tue	0.025	0.025	0.025	0.025			###	###	###
2004-May-03 Mon	0.024	0.024	0.024	0.024			78.6	78.6	###
2004-Apr-30 Fri	0.026	0.026	0.024	0.024			###	###	###
2004-Apr-29 Thu	0.025	0.025	0.025	0.025			79.6	79.6	###
2004-Apr-23 Fri	0.025	0.026	0.025	0.026	143,478	3,658	###	###	###
2004-Apr-22 Thu	0.023	0.023	0.023	0.023			77.5	77.5	###
2004-Apr-20 Tue	0.022	0.022	0.022	0.022			70.4	70.4	###
2004-Apr-19 Mon	0.022	0.022	0.022	0.022			###	###	###
2004-Apr-16 Fri	0.022	0.022	0.022	0.022			###	###	###
2004-Apr-08 Thu	0.022	0.022	0.022	0.022			###	###	###
2004-Apr-07 Wed	0.022	0.022	0.022	0.022	287,172	###	77.0	77.0	###
2004-Apr-06 Tue	0.021	0.021	0.021	0.021	74,789	1,570	###	###	###
2004-Apr-01 Thu	0.021	0.021	0.021	0.021			###	###	###
2004-Mar-30 Tue	0.021	0.021	0.021	0.021			70.1	70.1	###
2004-Mar-26 Fri	0.022	0.022	0.021	0.021	51,222	###	###	###	###
2004-Mar-23 Tue	0.022	0.022	0.022	0.022	131,374	###	71.7	71.7	###
2004-Mar-22 Mon	0.022	0.022	0.021	0.021			6.8	6.8	###
2004-Mar-18 Thu	0.021	0.022	0.021	0.021			74.7	74.7	###
2004-Mar-15 Mon	0.022	0.022	0.022	0.022			###	###	###
2004-Mar-11 Thu	0.022	0.022	0.022	0.022	0				###
2004-Mar-10 Wed	0.021	0.022	0.021	0.022	167,858	###	94.2	94.2	###
2004-Mar-09 Tue	0.021	0.021	0.021	0.021			###	###	###
2004-Mar-08 Mon	0.021	0.021	0.021	0.021			###	###	###
2004-Mar-05 Fri	0.022	0.022	0.022	0.022	0				###
2004-Mar-03 Wed	0.023	0.023	0.023	0.023			71.3	71.3	###
2004-Mar-01 Mon	0.022	0.022	0.022	0.022			69.7	69.7	###
2004-Feb-27 Fri	0.022	0.023	0.022	0.023			###	###	###
2004-Feb-26 Thu	0.022	0.022	0.022	0.022			73.5	73.5	###
2004-Feb-25 Wed	0.023	0.023	0.022	0.022			###	###	###
2004-Feb-24 Tue	0.023	0.023	0.022	0.022			###	###	###
2004-Feb-20 Fri	0.023	0.023	0.023	0.023			###	###	###
2004-Feb-18 Wed	0.023	0.023	0.022	0.022			###	###	###
2004-Feb-16 Mon	0.024	0.024	0.023	0.023	394,050	###	7.4	7.4	###
2004-Feb-10 Tue	0.024	0.024	0.024	0.024			###	###	###
2004-Feb-09 Mon	0.025	0.025	0.025	0.025			71.2	71.2	###
2004-Feb-06 Fri	0.022	0.022	0.022	0.022			66.1	66.1	###
2004-Feb-04 Wed	0.024	0.024	0.024	0.024			73.1	73.1	###
2004-Feb-03 Tue	0.024	0.024	0.024	0.024			75.7	75.7	###
2004-Feb-02 Mon	0.024	0.024	0.024	0.024			73.1	73.1	###
2004-Jan-29 Thu	0.026	0.026	0.026	0.026			71.9	71.9	###
2004-Jan-28 Wed	0.025	0.025	0.025	0.025			74.8	74.8	###
2004-Jan-27 Tue	0.024	0.024	0.024	0.024	173,250	4,158	78.7	78.7	###
2004-Jan-23 Fri	0.024	0.024	0.024	0.024			64.1	64.1	###
2004-Jan-22 Thu	0.023	0.023	0.023	0.023			###	###	###
2004-Jan-21 Wed	0.023	0.023	0.023	0.023	532,422	12,245	70.2	70.2	###
2004-Jan-19 Mon	0.024	0.024	0.024	0.024	76,750	1,842	73.6	73.6	###
2004-Jan-16 Fri	0.024	0.024	0.024	0.024	6,250	150	###	###	###
2004-Jan-15 Thu	0.024	0.024	0.023	0.024			68.6	68.6	###
2004-Jan-14 Wed	0.025	0.025	0.024	0.024			7.6	7.6	###
2004-Jan-12 Mon	0.027	0.027	0.025	0.026			7.2	7.2	###
2004-Jan-09 Fri	0.027	0.027	0.027	0.027	20,150	544	###	###	###
2004-Jan-05 Mon	0.028	0.028	0.027	0.027	62,358	###	###	###	###
2003-Dec-31 Wed	0.028	0.028	0.028	0.028	0				###
2003-Dec-30 Tue	0.028	0.028	0.028	0.028			###	###	###
2003-Dec-29 Mon	0.027	0.027	0.027	0.027			###	###	###
2003-Dec-24 Wed	0.027	0.027	0.027	0.027	0				###
2003-Dec-23 Tue	0.027	0.027	0.027	0.027	0				###
2003-Dec-22 Mon	0.027	0.027	0.027	0.027	0				###
2003-Dec-19 Fri	0.027	0.027	0.027	0.027	0				###
2003-Dec-18 Thu	0.027	0.027	0.027	0.027			78.4	78.4	###
2003-Dec-17 Wed	0.028	0.028	0.028	0.028	0				###
2003-Dec-16 Tue	0.028	0.028	0.028	0.028			72.7	72.7	###
2003-Dec-15 Mon	0.027	0.027	0.027	0.027	0				###
2003-Dec-12 Fri	0.027	0.027	0.027	0.027	0				###
2003-Dec-11 Thu	0.027	0.027	0.027	0.027	0				###
2003-Dec-10 Wed	0.027	0.027	0.027	0.027	0				###
2003-Dec-09 Tue	0.027	0.027	0.027	0.027			###	###	###
2003-Dec-08 Mon	0.027	0.029	0.027	0.029			96.6	96.6	0.0
2003-Dec-05 Fri	0.028	0.028	0.027	0.027			###	###	###
2003-Dec-04 Thu	0.029	0.029	0.029	0.029	0				0.0
2003-Dec-03 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2003-Dec-02 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	0.028	0.028	0.028	0.028	0				###
2003-Nov-27 Thu	0.028	0.028	0.028	0.028	0				###
2003-Nov-26 Wed	0.028	0.028	0.028	0.028	0				###
2003-Nov-25 Tue	0.029	0.029	0.028	0.028			###	###	###
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	0.029	0.029	0.029	0.029	0				0.0
2003-Nov-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2003-Nov-19 Wed	0.029	0.029	0.029	0.029	0				0.0
2003-Nov-18 Tue	0.029	0.029	0.029	0.029	0				0.0
2003-Nov-17 Mon	0.029	0.029	0.029	0.029	0				0.0
2003-Nov-14 Fri	0.029	0.029	0.028	0.029			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	0.029	0.029	0.029	0.029			74.7	74.7	0.0
2003-Nov-11 Tue	0.029	0.029	0.029	0.029	38,350	###	###	###	0.0
2003-Nov-10 Mon	###	###	0.029	0.029			12.5	12.5	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	0.029	###	0.028	###			###	###	0.0
2003-Nov-05 Wed	0.029	0.029	0.029	0.029	0				0.0
2003-Nov-04 Tue	0.029	0.029	0.029	0.029	349,452	###	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	0.028	0.028	550,080	###	###	###	###
2003-Oct-31 Fri	0.029	###	0.029	0.029			70.3	70.3	0.0
2003-Oct-30 Thu	0.028	0.029	0.028	0.029			89.5	89.5	0.0
2003-Oct-29 Wed	0.027	0.027	0.027	0.027			70.0	70.0	###
2003-Oct-28 Tue	0.027	0.028	0.027	0.028			94.2	94.2	###
2003-Oct-27 Mon	0.027	0.027	0.027	0.027	225,648	###	###	###	###
2003-Oct-24 Fri	0.028	0.028	0.027	0.027	620,259	17,057	###	###	###
2003-Oct-23 Thu	0.028	0.028	0.028	0.028			###	###	###
2003-Oct-22 Wed	###	###	0.029	0.029			###	###	0.0
2003-Oct-21 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2003-Oct-20 Mon	###	###	0.028	0.029			11.2	11.2	0.0
2003-Oct-17 Fri	0.028	0.028	0.028	0.028	0				###
2003-Oct-16 Thu	0.028	0.028	0.027	0.028	334,352	###	68.6	68.6	###
2003-Oct-15 Wed	0.029	0.029	0.028	0.028	1,326,740	###	11.7	11.7	###
2003-Oct-14 Tue	0.029	0.029	0.029	0.029			69.4	69.4	0.0
2003-Oct-13 Mon	0.029	0.029	0.028	0.029			66.3	66.3	0.0
2003-Oct-10 Fri	0.029	###	0.029	0.029	534,775	7,754	65.1	65.1	0.0
2003-Oct-09 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	184,320	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	0.028	###	0.028	###	299,250	4,189	98.7	98.7	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	0.029	###	0.026	###			91.8	91.8	0.0
2003-Sep-30 Tue	###	###	0.028	0.028			1.2	1.2	###
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	0.024	0.024	0.024	0.024	0				###
2003-Sep-25 Thu	0.025	0.025	0.024	0.024			###	###	###
2003-Sep-24 Wed	0.027	0.027	0.025	0.025			###	###	###
2003-Sep-23 Tue	0.027	0.027	0.027	0.027			74.3	74.3	###
2003-Sep-22 Mon	0.028	0.028	0.027	0.027			###	###	###
2003-Sep-19 Fri	0.028	0.028	0.028	0.028	0				###
2003-Sep-18 Thu	0.028	0.028	0.028	0.028			###	###	###
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	73,350	0	2.8	2.8	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	1,250	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	30,178	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###			93.4	93.4	0.0
2003-Aug-18 Mon	###	###	###	###			84.3	84.3	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###			94.5	94.5	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###			87.6	87.6	0.0
2003-Aug-01 Fri	###	###	###	###	76,547	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	###	###	###	2,275	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	0.029	###	0.029	###			96.6	96.6	0.0
2003-Jul-07 Mon	0.022	0.022	0.022	0.022	0				###
2003-Jul-04 Fri	0.022	0.022	0.022	0.022	0				###
2003-Jul-03 Thu	0.022	0.022	0.022	0.022			###	###	###
2003-Jul-02 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jul-01 Tue	0.022	0.022	0.022	0.022	0				###
2003-Jun-30 Mon	0.025	0.025	0.022	0.022			2.5	2.5	###
2003-Jun-27 Fri	0.025	0.025	0.025	0.025	185,072	4,626	###	###	###
2003-Jun-25 Wed	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-24 Tue	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-23 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jun-20 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jun-19 Thu	0.025	0.025	0.023	0.023			###	###	###
2003-Jun-18 Wed	0.025	0.025	0.024	0.025	610,556	14,958	###	###	###
2003-Jun-17 Tue	0.024	0.024	0.023	0.023			8.8	8.8	###
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	0.027	0.027	0.026	0.026			8.5	8.5	###
2003-Jun-12 Thu	0.022	0.022	0.022	0.022	0				###
2003-Jun-11 Wed	0.022	0.022	0.022	0.022			75.5	75.5	###
2003-Jun-10 Tue	0.022	0.022	0.022	0.022			###	###	###
2003-Jun-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2003-Jun-05 Thu	0.023	0.023	###	###			0.9	0.9	0.0
2003-Jun-04 Wed	0.022	0.025	###	0.025	1,478,221	18,477	98.9	98.9	###
2003-Jun-03 Tue	0.029	0.029	0.024	0.025	591,571	15,676	1.4	1.4	###
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	0.028	0.028			4.6	4.6	###
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	0.027	###	0.027	###			98.7	98.7	0.0
2003-May-23 Fri	0.027	0.027	0.027	0.027	0				###
2003-May-22 Thu	###	###	0.027	0.027			1.8	1.8	###
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	0.026	0.026	0.026	0.026	0				###
2003-May-19 Mon	0.026	0.026	0.026	0.026	0				###
2003-May-16 Fri	0.026	0.026	0.026	0.026	6,429	###	72.3	72.3	###
2003-May-15 Thu	0.026	0.026	0.026	0.026	0				###
2003-May-14 Wed	0.026	0.026	0.026	0.026			###	###	###
2003-May-13 Tue	0.025	0.025	0.025	0.025	0				###
2003-May-12 Mon	0.025	0.025	0.025	0.025	0				###
2003-May-09 Fri	0.025	0.025	0.025	0.025	0				###
2003-May-08 Thu	0.025	0.025	0.025	0.025	0				###
2003-May-07 Wed	0.025	0.025	0.025	0.025	0				###
2003-May-06 Tue	0.025	0.025	0.024	0.025			###	###	###
2003-May-05 Mon	0.025	0.025	0.025	0.025	0				###
2003-May-02 Fri	0.025	0.025	0.025	0.025	0				###
2003-May-01 Thu	0.025	0.025	0.025	0.025			70.2	70.2	###
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###			2.7	2.7	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	32,871	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	17,129	0	63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	31,475	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	0.027	0.027	0.027	0.027	0				###
2003-Jan-21 Tue	0.027	0.027	0.027	0.027			###	###	###
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	106,250	0	0.6	0.6	0.0
2002-Nov-25 Mon	###	###	###	###			11.3	11.3	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	12,858	0	69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###			3.4	3.4	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	11,286	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	0.044	###	0.044			99.7	99.7	###
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	168,284	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			2.9	2.9	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	0.044	0.044	0.044	0.044	0				###
2002-Sep-20 Fri	0.044	0.044	0.044	0.044	0				###
2002-Sep-19 Thu	0.044	0.044	0.044	0.044	0				###
2002-Sep-18 Wed	0.044	0.044	0.044	0.044	0				###
2002-Sep-17 Tue	0.044	0.044	0.044	0.044	0				###
2002-Sep-16 Mon	0.044	0.044	0.044	0.044	0				###
2002-Sep-13 Fri	0.044	0.044	0.044	0.044	0				###
2002-Sep-12 Thu	0.044	0.044	0.044	0.044	0				###
2002-Sep-11 Wed	0.044	0.044	0.044	0.044	59,846	###	66.6	66.6	###
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	0.044	0.044	0.044	0.044	0				###
2002-Sep-02 Mon	0.045	0.045	0.045	0.045	0				###
2002-Aug-30 Fri	0.045	0.045	0.045	0.045			###	###	###
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	14,846	0	72.3	72.3	0.0
2002-Aug-27 Tue	0.042	0.042	0.042	0.042	0				###
2002-Aug-26 Mon	0.042	0.042	0.042	0.042	12,226	###	###	###	###
2002-Aug-23 Fri	0.042	0.042	0.042	0.042	0				###
2002-Aug-22 Thu	0.042	0.042	0.042	0.042	0				###
2002-Aug-21 Wed	0.042	0.042	0.042	0.042	0				###
2002-Aug-20 Tue	0.042	0.042	0.042	0.042	0				###
2002-Aug-19 Mon	0.042	0.042	0.042	0.042	0				###
2002-Aug-16 Fri	0.042	0.042	0.042	0.042			###	###	###
2002-Aug-15 Thu	0.045	0.045	0.045	0.045			###	###	###
2002-Aug-14 Wed	0.045	0.045	0.045	0.045	0				###
2002-Aug-13 Tue	0.045	0.045	0.045	0.045			###	###	###
2002-Aug-12 Mon	0.045	0.045	0.045	0.045			74.2	74.2	###
2002-Aug-09 Fri	0.042	0.042	0.042	0.042	0				###
2002-Aug-08 Thu	0.042	0.042	0.042	0.042	0				###
2002-Aug-07 Wed	0.042	0.042	0.042	0.042	0				###
2002-Aug-06 Tue	0.042	0.042	0.042	0.042	0				###
2002-Aug-05 Mon	0.042	0.042	0.042	0.042	0				###
2002-Aug-02 Fri	0.042	0.042	0.042	0.042			###	###	###
2002-Aug-01 Thu	0.045	0.045	0.042	0.043			###	###	###
2002-Jul-31 Wed	0.045	0.045	0.045	0.045	0				###
2002-Jul-30 Tue	0.045	0.045	0.045	0.045	0				###
2002-Jul-29 Mon	0.045	0.045	0.045	0.045	0				###
2002-Jul-26 Fri	0.045	0.045	0.045	0.045	0				###
2002-Jul-25 Thu	0.045	0.045	0.045	0.045	0				###
2002-Jul-24 Wed	0.045	0.045	0.045	0.045	0				###
2002-Jul-23 Tue	0.045	0.045	0.045	0.045	0				###
2002-Jul-22 Mon	0.045	0.045	0.045	0.045	0				###
2002-Jul-19 Fri	0.045	0.045	0.045	0.045			###	###	###
2002-Jul-18 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jul-17 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jul-16 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jul-15 Mon	0.044	0.044	0.044	0.044	0				###
2002-Jul-12 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jul-11 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jul-10 Wed	0.044	0.044	0.044	0.044	1,286	56	###	###	###
2002-Jul-09 Tue	0.045	0.045	0.044	0.044			12.4	12.4	###
2002-Jul-08 Mon	0.045	0.045	0.045	0.045			73.1	73.1	###
2002-Jul-05 Fri	0.045	0.045	0.045	0.045	0				###
2002-Jul-04 Thu	0.045	0.045	0.045	0.045	0				###
2002-Jul-03 Wed	0.045	0.045	0.045	0.045	0				###
2002-Jul-02 Tue	0.045	0.045	0.045	0.045	0				###
2002-Jul-01 Mon	0.045	0.045	0.045	0.045	0				###
2002-Jun-28 Fri	0.043	0.045	0.043	0.045			###	###	###
2002-Jun-27 Thu	0.043	0.043	0.042	0.042			17.6	17.6	###
2002-Jun-26 Wed	0.042	0.042	0.042	0.042			82.4	82.4	###
2002-Jun-25 Tue	0.042	0.042	0.042	0.042			79.1	79.1	###
2002-Jun-24 Mon	0.042	0.045	0.042	0.045	56,175	2,443	###	###	###
2002-Jun-21 Fri	0.042	0.042	0.042	0.042	0				###
2002-Jun-20 Thu	0.042	0.042	0.042	0.042	0				###
2002-Jun-19 Wed	0.043	0.043	0.042	0.042			###	###	###
2002-Jun-18 Tue	0.049	0.055	0.049	0.049			###	###	###
2002-Jun-17 Mon	0.041	0.049	0.041	0.049	202,250	###	###	###	###
2002-Jun-14 Fri	###	0.041	###	0.041			95.2	95.2	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	1,253	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			96.8	96.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	0.041	0.041	###	###			14.7	14.7	0.0
2002-May-27 Mon	0.042	0.042	0.042	0.042	0				###
2002-May-24 Fri	###	0.042	###	0.042			###	###	###
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	0.044	0.044	0.044	0.044			###	###	###
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	0.043	0.043	###	###			###	###	0.0
2002-May-16 Thu	0.044	0.044	0.044	0.044			68.4	68.4	###
2002-May-15 Wed	0.045	0.045	0.045	0.045	0				###
2002-May-14 Tue	0.045	0.045	0.045	0.045	87,950	3,957	73.0	73.0	###
2002-May-13 Mon	0.045	0.045	0.045	0.045			79.4	79.4	###
2002-May-10 Fri	0.048	0.048	0.048	0.048			###	###	###
2002-May-09 Thu	0.045	0.045	0.045	0.045			79.1	79.1	###
2002-May-08 Wed	0.046	0.046	0.046	0.046	63,556	2,923	###	###	###
2002-May-07 Tue	0.048	0.048	0.048	0.048	0				###
2002-May-06 Mon	0.048	0.048	0.048	0.048	0				###
2002-May-03 Fri	0.048	0.048	0.048	0.048	0				###
2002-May-02 Thu	0.047	0.048	0.047	0.048			87.1	87.1	###
2002-May-01 Wed	0.048	0.048	0.048	0.048	0				###
2002-Apr-30 Tue	0.049	0.049	0.048	0.048	116,979	5,673	22.6	22.6	###
2002-Apr-29 Mon	###	###	0.048	0.048	30,321	727	###	###	###
2002-Apr-26 Fri	0.052	0.052	0.052	0.052			68.8	68.8	###
2002-Apr-24 Wed	0.049	0.049	0.049	0.049	0				###
2002-Apr-23 Tue	0.049	0.049	0.049	0.049	0				###
2002-Apr-22 Mon	0.052	0.052	0.049	0.049			###	###	###
2002-Apr-19 Fri	0.054	0.054	0.054	0.054	0				###
2002-Apr-18 Thu	0.054	0.054	0.054	0.054	0				###
2002-Apr-17 Wed	0.054	0.054	0.054	0.054			###	###	###
2002-Apr-16 Tue	0.048	0.048	0.048	0.048	0				###
2002-Apr-15 Mon	0.048	0.048	0.048	0.048	0				###
2002-Apr-12 Fri	###	###	0.048	0.048			###	###	###
2002-Apr-11 Thu	0.052	0.052	0.052	0.052	0				###
2002-Apr-10 Wed	0.052	0.052	0.052	0.052	0				###
2002-Apr-09 Tue	0.052	0.052	0.052	0.052	0				###
2002-Apr-08 Mon	0.052	0.052	0.052	0.052	0				###
2002-Apr-05 Fri	0.052	0.052	0.052	0.052	0				###
2002-Apr-04 Thu	0.052	0.052	0.052	0.052	0				###
2002-Apr-03 Wed	0.052	0.052	0.052	0.052	0				###
2002-Apr-02 Tue	0.053	0.053	0.052	0.052			###	###	###
2002-Mar-28 Thu	0.052	0.052	0.052	0.052	0				###
2002-Mar-27 Wed	0.052	0.052	0.052	0.052	0				###
2002-Mar-26 Tue	0.056	0.056	0.052	0.052	24,953	1,347	###	###	###
2002-Mar-25 Mon	0.056	0.056	0.056	0.056	130,047	7,282	72.2	72.2	###
2002-Mar-22 Fri	0.055	0.055	0.055	0.055			66.9	66.9	###
2002-Mar-21 Thu	0.055	0.055	0.055	0.055	0				###
2002-Mar-20 Wed	0.055	0.055	0.055	0.055	0				###
2002-Mar-19 Tue	0.055	0.055	0.055	0.055			71.9	71.9	###
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	0.051	0.051	###	###			19.4	19.4	0.0
2002-Mar-11 Mon	0.051	0.051	0.051	0.051	0				###
2002-Mar-08 Fri	0.051	0.051	0.051	0.051	87,375	4,456	###	###	###
2002-Mar-07 Thu	0.055	0.055	0.055	0.055			69.5	69.5	###
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	0.055	0.055	0.055	0.055	0				###
2002-Feb-28 Thu	0.055	0.055	0.055	0.055	0				###
2002-Feb-27 Wed	0.055	0.055	0.055	0.055	0				###
2002-Feb-26 Tue	0.055	0.055	0.055	0.055			###	###	###
2002-Feb-25 Mon	0.055	0.055	0.055	0.055			74.1	74.1	###
2002-Feb-22 Fri	0.055	0.055	0.055	0.055			###	###	###
2002-Feb-21 Thu	0.056	0.056	0.056	0.056			###	###	###
2002-Feb-20 Wed	0.054	0.054	0.054	0.054	0				###
2002-Feb-19 Tue	0.054	0.054	0.054	0.054	0				###
2002-Feb-18 Mon	0.054	0.054	0.054	0.054	0				###
2002-Feb-15 Fri	0.054	0.054	0.054	0.054	0				###
2002-Feb-14 Thu	0.054	0.054	0.054	0.054			70.7	70.7	###
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	0.055	0.055	0.055	0.055			###	###	###
2002-Feb-11 Mon	0.058	###	0.058	###			87.6	87.6	0.0
2002-Feb-08 Fri	0.054	0.055	0.054	0.055			###	###	###
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	0.054	0.054	0.054	0.054	0				###
2002-Feb-04 Mon	###	###	0.054	0.054			1.3	1.3	###
2002-Feb-01 Fri	0.058	0.058	0.058	0.058	0				0.0
2002-Jan-31 Thu	0.058	0.058	0.058	0.058	74,777	###	66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	0.051	0.051	0.051	0.051	0				###
2002-Jan-16 Wed	0.051	0.051	0.051	0.051			###	###	###
2002-Jan-15 Tue	0.052	0.052	0.051	0.051			18.3	18.3	###
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	8,358	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###			0.3	0.3	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	0.078	0.078	0.078	0.078	0				0.0
2001-Dec-31 Mon	0.078	0.078	0.078	0.078			74.7	74.7	0.0
2001-Dec-28 Fri	0.071	0.071	0.071	0.071	0				0.0
2001-Dec-27 Thu	0.071	0.071	0.071	0.071	0				0.0
2001-Dec-24 Mon	0.071	0.071	0.071	0.071			68.3	68.3	0.0
2001-Dec-21 Fri	0.079	0.079	0.079	0.079	0				0.0
2001-Dec-20 Thu	0.079	0.079	0.079	0.079	0				0.0
2001-Dec-19 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2001-Dec-18 Tue	0.078	0.079	0.078	0.079			79.4	79.4	0.0
2001-Dec-17 Mon	0.078	0.078	0.078	0.078			75.0	75.0	0.0
2001-Dec-14 Fri	0.075	0.079	0.075	0.079			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	0.077	0.077	0.077	0.077	0				0.0
2001-Dec-11 Tue	0.077	0.077	0.077	0.077	0				0.0
2001-Dec-10 Mon	0.077	0.077	0.077	0.077	19,480	###	70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2001-Nov-29 Thu	0.075	0.075	0.075	0.075	0				0.0
2001-Nov-28 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	0.075	###	0.075	###			###	###	0.0
2001-Nov-23 Fri	0.075	###	0.075	0.076			###	###	0.0
2001-Nov-22 Thu	0.075	0.075	0.075	0.075			70.0	70.0	0.0
2001-Nov-21 Wed	0.071	0.071	0.071	0.071	2,142	152	70.3	70.3	0.0
2001-Nov-20 Tue	0.075	0.075	0.071	0.071			###	###	0.0
2001-Nov-19 Mon	0.075	0.075	0.075	0.075			64.4	64.4	0.0
2001-Nov-16 Fri	0.075	###	0.075	###			95.5	95.5	0.0
2001-Nov-15 Thu	###	0.075	###	0.075			###	###	0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	11,220	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	0.075	###	0.075			97.2	97.2	0.0
2001-Nov-07 Wed	###	###	###	###	4,172	0	74.3	74.3	0.0
2001-Nov-06 Tue	###	0.074	###	0.074			99.2	99.2	0.0
2001-Nov-05 Mon	0.055	###	0.055	###			###	###	0.0
2001-Nov-02 Fri	###	###	0.057	###	229,545	6,542	90.4	90.4	0.0
2001-Nov-01 Thu	0.055	0.055	0.055	0.055			71.2	71.2	###
2001-Oct-31 Wed	0.051	0.051	0.051	0.051			71.9	71.9	###
2001-Oct-30 Tue	0.055	0.055	0.055	0.055			###	###	###
2001-Oct-29 Mon	0.045	0.045	0.045	0.045			70.1	70.1	###
2001-Oct-26 Fri	0.046	0.046	0.046	0.046	0				###
2001-Oct-25 Thu	0.046	0.046	0.046	0.046	0				###
2001-Oct-24 Wed	0.046	0.046	0.046	0.046			###	###	###
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			10.8	10.8	0.0
2001-Oct-16 Tue	0.041	0.041	###	###			5.0	5.0	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	26,653	0	73.4	73.4	0.0
2001-Oct-02 Tue	0.046	0.046	###	###	29,076	###	0.4	0.4	0.0
2001-Oct-01 Mon	0.046	0.046	0.046	0.046	0				###
2001-Sep-28 Fri	0.046	0.046	0.046	0.046	0				###
2001-Sep-27 Thu	0.046	0.046	0.046	0.046	0				###
2001-Sep-26 Wed	0.046	0.046	0.046	0.046	0				###
2001-Sep-25 Tue	0.046	0.046	0.046	0.046	0				###
2001-Sep-24 Mon	0.046	0.046	0.046	0.046	18,924	870	###	###	###
2001-Sep-21 Fri	0.045	0.045	0.045	0.045	0				###
2001-Sep-20 Thu	0.045	0.045	0.045	0.045	0				###
2001-Sep-19 Wed	0.046	0.046	0.045	0.045			###	###	###
2001-Sep-18 Tue	0.045	0.045	0.045	0.045	0				###
2001-Sep-17 Mon	0.045	0.045	0.045	0.045			88.5	88.5	###
2001-Sep-14 Fri	0.055	0.055	0.055	0.055			###	###	###
2001-Sep-13 Thu	###	###	0.055	0.055			0.2	0.2	###
2001-Sep-12 Wed	0.075	0.075	###	###	649,979	24,374	###	###	0.0
2001-Sep-11 Tue	0.072	0.075	0.072	0.075			92.6	92.6	0.0
2001-Sep-10 Mon	0.071	0.073	0.071	0.072			77.9	77.9	0.0
2001-Sep-07 Fri	0.071	0.071	0.071	0.071			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			99.9	99.9	0.0
2001-Sep-05 Wed	0.053	0.053	0.053	0.053			###	###	###
2001-Sep-04 Tue	###	###	###	###	105,679	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	0.054	###	0.054	###			97.5	97.5	0.0
2001-Aug-30 Thu	0.056	0.056	0.056	0.056			73.4	73.4	###
2001-Aug-29 Wed	0.055	0.056	0.055	0.056	64,754	###	###	###	###
2001-Aug-28 Tue	0.055	0.055	0.055	0.055	0				###
2001-Aug-27 Mon	0.055	0.055	0.055	0.055	0				###
2001-Aug-24 Fri	0.055	0.055	0.055	0.055	0				###
2001-Aug-23 Thu	0.055	0.055	0.055	0.055	0				###
2001-Aug-22 Wed	###	0.055	###	0.055			###	###	###
2001-Aug-21 Tue	0.055	0.055	0.055	0.055			71.7	71.7	###
2001-Aug-20 Mon	0.048	0.048	0.048	0.048	0				###
2001-Aug-17 Fri	0.048	0.048	0.048	0.048			###	###	###
2001-Aug-16 Thu	0.048	0.048	0.048	0.048	0				###
2001-Aug-15 Wed	0.048	0.048	0.048	0.048			77.6	77.6	###
2001-Aug-14 Tue	0.048	0.048	0.048	0.048			74.7	74.7	###
2001-Aug-10 Fri	0.048	###	0.048	###	93,858	2,252	###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	0.048	0.048			9.0	9.0	###
2001-Aug-07 Tue	0.045	0.045	0.045	0.045			72.6	72.6	###
2001-Aug-02 Thu	0.048	0.048	0.043	0.043			###	###	###
2001-Aug-01 Wed	###	###	0.048	0.048			10.6	10.6	###
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	0.055	0.055	0.055	0.055			###	###	###
2001-Jul-24 Tue	0.057	0.057	0.056	0.056			###	###	###
2001-Jul-23 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2001-Jul-20 Fri	0.057	0.057	0.057	0.057	0				0.0
2001-Jul-19 Thu	0.057	0.057	0.057	0.057			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	43,143	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	0.055	0.056	0.055	0.056			81.1	81.1	###
2001-Jul-10 Tue	0.051	0.051	0.051	0.051	1,250	###	68.0	68.0	###
2001-Jul-09 Mon	0.046	0.046	0.046	0.046			73.2	73.2	###
2001-Jul-06 Fri	0.045	0.045	0.045	0.045	0				###
2001-Jul-05 Thu	0.045	0.045	0.045	0.045	0				###
2001-Jul-04 Wed	0.045	0.045	0.045	0.045	0				###
2001-Jul-03 Tue	0.045	0.045	0.045	0.045	0				###
2001-Jul-02 Mon	0.045	0.045	0.045	0.045	0				###
2001-Jun-29 Fri	0.045	0.045	0.045	0.045	0				###
2001-Jun-28 Thu	0.047	0.047	0.045	0.045			9.8	9.8	###
2001-Jun-27 Wed	0.056	0.056	###	###	100,020	###	###	###	0.0
2001-Jun-26 Tue	0.055	0.056	0.054	0.055			71.4	71.4	###
2001-Jun-25 Mon	0.056	0.056	0.055	0.055			25.2	25.2	###
2001-Jun-22 Fri	0.045	###	0.045	0.054			###	###	###
2001-Jun-21 Thu	0.041	0.041	###	###			19.2	19.2	0.0
2001-Jun-20 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2001-Jun-19 Tue	0.045	0.045	0.042	0.042			4.9	4.9	###
2001-Jun-18 Mon	0.044	0.045	0.044	0.045	115,679	5,147	###	###	###
2001-Jun-15 Fri	0.045	0.045	0.045	0.045	0				###
2001-Jun-14 Thu	0.042	0.045	0.042	0.045			###	###	###
2001-Jun-13 Wed	0.044	0.044	0.042	0.042			###	###	###
2001-Jun-12 Tue	0.045	0.045	0.044	0.044	10,750	478	26.8	26.8	###
2001-Jun-11 Mon	0.042	0.042	0.042	0.042	0				###
2001-Jun-08 Fri	0.042	0.042	0.042	0.042	0				###
2001-Jun-07 Thu	###	###	0.042	0.042			###	###	###
2001-Jun-06 Wed	0.045	0.045	0.045	0.045	0				###
2001-Jun-05 Tue	0.045	0.045	0.045	0.045	286	###	###	###	###
2001-Jun-04 Mon	0.052	0.052	0.052	0.052	63,150	3,283	###	###	###
2001-Jun-01 Fri	0.052	0.055	0.052	0.052			###	###	###
2001-May-31 Thu	0.041	0.041	0.041	0.041	0				0.0
2001-May-30 Wed	0.041	0.041	0.041	0.041	0				0.0
2001-May-29 Tue	0.041	0.041	0.041	0.041	0				0.0
2001-May-28 Mon	0.041	0.041	0.041	0.041	0				0.0
2001-May-25 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2001-May-24 Thu	0.045	0.045	###	###	46,429	1,044	###	###	0.0
2001-May-23 Wed	0.045	0.045	0.045	0.045			###	###	###
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	0.049	###			###	###	0.0
2001-May-18 Fri	0.055	0.058	0.055	0.055	240,047	###	###	###	###
2001-May-17 Thu	0.055	0.055	0.055	0.055			###	###	###
2001-May-16 Wed	0.055	0.055	0.055	0.055			###	###	###
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	0.045	0.049	0.045	0.049			99.0	99.0	###
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	0.045	0.045	0.045	0.045			68.7	68.7	###
2001-May-09 Wed	0.045	0.045	0.045	0.045	0				###
2001-May-08 Tue	0.045	0.045	0.045	0.045	0				###
2001-May-07 Mon	###	###	0.045	0.045	6,429	144	###	###	###
2001-May-04 Fri	0.045	0.045	0.045	0.045			###	###	###
2001-May-03 Thu	0.045	0.045	0.045	0.045	0				###
2001-May-02 Wed	0.045	0.045	0.045	0.045	0				###
2001-May-01 Tue	0.049	0.049	0.045	0.045			3.0	3.0	###
2001-Apr-30 Mon	0.046	0.046	0.046	0.046	0				###
2001-Apr-27 Fri	0.046	0.046	0.046	0.046	0				###
2001-Apr-26 Thu	0.046	0.046	0.046	0.046			70.3	70.3	###
2001-Apr-25 Wed	0.042	0.042	0.042	0.042	0				###
2001-Apr-24 Tue	0.042	0.042	0.042	0.042	0				###
2001-Apr-23 Mon	0.042	0.042	0.042	0.042	0				###
2001-Apr-20 Fri	0.042	0.042	0.042	0.042	0				###
2001-Apr-19 Thu	0.042	0.042	0.042	0.042	0				###
2001-Apr-18 Wed	0.042	0.042	0.042	0.042	0				###
2001-Apr-17 Tue	0.042	0.042	0.042	0.042	0				###
2001-Apr-16 Mon	0.042	0.042	0.042	0.042	0				###
2001-Apr-13 Fri	0.042	0.042	0.042	0.042	0				###
2001-Apr-12 Thu	0.042	0.042	0.042	0.042	0				###
2001-Apr-11 Wed	0.042	0.042	0.042	0.042	0				###
2001-Apr-10 Tue	0.042	0.042	0.042	0.042	0				###
2001-Apr-09 Mon	0.042	0.042	0.042	0.042	0				###
2001-Apr-06 Fri	0.043	0.043	0.042	0.042	92,729	3,940	###	###	###
2001-Apr-05 Thu	0.045	0.045	0.045	0.045			###	###	###
2001-Apr-04 Wed	0.045	0.045	0.045	0.045			###	###	###
2001-Apr-03 Tue	0.047	0.047	0.045	0.045			11.2	11.2	###
2001-Apr-02 Mon	0.047	0.047	0.047	0.047			68.2	68.2	###
2001-Mar-29 Thu	0.045	0.049	0.045	0.049			###	###	###
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	0.045	0.045	0.045	0.045	10,950	###	70.0	70.0	###
2001-Mar-26 Mon	###	###	0.045	0.045			2.8	2.8	###
2001-Mar-23 Fri	0.052	0.052	###	###	10,357	###	###	###	0.0
2001-Mar-22 Thu	0.052	0.052	0.052	0.052			###	###	###
2001-Mar-21 Wed	0.056	0.056	0.052	0.053			###	###	###
2001-Mar-19 Mon	0.052	0.052	0.052	0.052	129	6	79.1	79.1	###
2001-Mar-15 Thu	0.056	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	0.056	0.056	0.056	0.056	13,643	###	###	###	###
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	0.051	0.051			0.5	0.5	###
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	0.055	0.055			###	###	###
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-16 Fri	###	###	###	###	35,355	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			1.4	1.4	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	0.073	0.073	0.073	0.073	11,750	857	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-02 Fri	0.079	0.079	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			22.3	22.3	0.0
2001-Jan-31 Wed	###	###	###	###	262,383	0	###	###	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	0.071	0.075	###	0.075			###	###	0.0
2001-Jan-23 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###	257,320	0	###	###	0.0
2001-Jan-09 Tue	0.059	0.059	0.059	0.059	132,680	7,828	74.4	74.4	0.0
2001-Jan-08 Mon	0.052	0.052	###	###	139,389	3,624	10.7	10.7	0.0
2001-Jan-03 Wed	0.058	0.058	0.055	0.055			6.3	6.3	###
2001-Jan-02 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2000-Dec-28 Thu	0.058	0.059	0.058	0.059			###	###	0.0
2000-Dec-27 Wed	###	###	0.058	0.058			11.0	11.0	0.0
2000-Dec-26 Tue	###	###	###	###	416,440	0	2.2	2.2	0.0
2000-Dec-25 Mon	###	###	###	###	416,440	0	2.2	2.2	0.0
2000-Dec-22 Fri	###	###	###	###	416,440	0	2.2	2.2	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			99.9	99.9	0.0
2000-Dec-11 Mon	###	###	###	###			7.5	7.5	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	0.072	0.072	###	###			###	###	0.0
2000-Dec-05 Tue	0.075	0.075	0.072	0.072	32,142	###	10.2	10.2	0.0
2000-Dec-04 Mon	0.074	0.075	0.074	0.075			82.5	82.5	0.0
2000-Dec-01 Fri	0.072	0.074	0.072	0.074			###	###	0.0
2000-Nov-30 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2000-Nov-29 Wed	0.071	0.075	0.071	0.075			96.5	96.5	0.0
2000-Nov-27 Mon	0.073	0.073	###	###	94,749	3,458	###	###	0.0
2000-Nov-24 Fri	0.075	0.075	0.075	0.075			67.2	67.2	0.0
2000-Nov-23 Thu	0.073	0.073	0.073	0.073			74.9	74.9	0.0
2000-Nov-22 Wed	0.073	0.073	0.073	0.073			72.3	72.3	0.0
2000-Nov-21 Tue	###	0.085	###	###	247,250	###	99.3	99.3	0.0
2000-Nov-20 Mon	###	###	###	###	199,724	0	###	###	0.0
2000-Nov-17 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2000-Nov-16 Thu	###	###	###	###	26,250	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	0.075	0.075	###	###			###	###	0.0
2000-Nov-10 Fri	0.075	0.075	0.075	0.075	7,026	526	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	0.075	0.075			2.0	2.0	0.0
2000-Nov-06 Mon	0.081	0.081	###	###			23.6	23.6	0.0
2000-Nov-03 Fri	0.085	###	0.085	###			92.8	92.8	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	0.071	###	###	94,885	###	99.5	99.5	0.0
2000-Oct-24 Tue	###	###	###	###			2.8	2.8	0.0
2000-Oct-23 Mon	###	###	###	###	70,457	0	73.7	73.7	0.0
2000-Oct-20 Fri	0.085	###	0.085	###	131,543	###	###	###	0.0
2000-Oct-19 Thu	0.084	0.085	0.084	0.085			81.9	81.9	###
2000-Oct-18 Wed	0.086	0.086	0.085	0.085	11,857	###	28.3	28.3	###
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	0.085	0.085	0.085	0.085			###	###	###
2000-Oct-11 Wed	0.085	0.085	0.085	0.085			71.8	71.8	###
2000-Oct-10 Tue	###	###	0.085	0.085			6.0	6.0	###
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-03 Tue	###	###	###	###	140,952	0	###	###	0.0
2000-Sep-29 Fri	###	###	###	###			3.9	3.9	0.0
2000-Sep-28 Thu	###	###	###	###			11.6	11.6	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			83.2	83.2	0.0
2000-Sep-19 Tue	###	###	###	###			94.7	94.7	0.0
2000-Sep-18 Mon	###	###	###	###			12.9	12.9	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			8.3	8.3	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###	190,455	0	7.7	7.7	0.0
2000-Sep-08 Fri	###	###	###	###			1.6	1.6	0.0
2000-Sep-07 Thu	###	###	###	###	116,887	0	8.7	8.7	0.0
2000-Sep-06 Wed	###	###	###	###	540,472	0	77.8	77.8	0.0
2000-Sep-05 Tue	###	0.125	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###	488,940	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			80.3	80.3	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	101,650	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###	120,350	0	73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###	10,550	0	0.8	0.8	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			98.7	98.7	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			1.5	1.5	0.0
2000-Aug-04 Fri	###	###	###	###			6.5	6.5	0.0
2000-Aug-03 Thu	###	###	###	###	97,543	0	7.8	7.8	0.0
2000-Aug-02 Wed	0.125	0.125	###	###			10.8	10.8	0.0
2000-Aug-01 Tue	0.125	0.125	###	0.125	231,278	14,454	67.7	67.7	0.0
2000-Jul-31 Mon	0.125	0.125	###	0.125	243,182	###	68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			10.9	10.9	0.0
2000-Jul-26 Wed	###	###	###	###	1,120,473	0	###	###	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			95.9	95.9	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	57,653	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###	486,341	0	70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	0.082	0.082			2.1	2.1	0.0
2000-Jul-12 Wed	0.075	###	0.075	###			91.1	91.1	0.0
2000-Jul-11 Tue	###	###	0.072	0.072			###	###	0.0
2000-Jul-10 Mon	0.072	0.075	0.072	0.075			###	###	0.0
2000-Jul-07 Fri	0.072	0.072	###	###			17.4	17.4	0.0
2000-Jul-06 Thu	0.073	0.073	0.071	0.071			14.1	14.1	0.0
2000-Jul-05 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2000-Jul-04 Tue	0.075	0.075	0.075	0.075			59.8	59.8	0.0
2000-Jul-03 Mon	0.075	0.076	0.075	0.076	125,852	###	###	###	0.0
2000-Jun-30 Fri	###	0.075	###	###			0.5	0.5	0.0
2000-Jun-29 Thu	0.071	0.071	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			97.1	97.1	0.0
2000-Jun-26 Mon	###	###	###	###	188,643	0	4.0	4.0	0.0
2000-Jun-23 Fri	###	###	###	###	111,850	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###	14,972	0	71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###	14,171	0	7.6	7.6	0.0
2000-Jun-19 Mon	0.072	0.073	###	###			###	###	0.0
2000-Jun-16 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2000-Jun-15 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2000-Jun-14 Wed	0.074	0.074	###	###			9.0	9.0	0.0
2000-Jun-13 Tue	0.074	0.076	0.074	0.076	101,929	7,644	88.5	88.5	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.075	0.083	0.075	###			###	###	0.0
2000-Jun-07 Wed	###	0.084	###	0.075			95.4	95.4	0.0
2000-Jun-05 Mon	###	0.085	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###	99,750	0	###	###	0.0
2000-Jun-01 Thu	0.075	0.075	###	###			0.4	0.4	0.0
2000-May-31 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	0.075	0.075	###	###			7.8	7.8	0.0
2000-May-26 Fri	0.075	###	0.075	###	42,050	1,576	###	###	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	0.081	0.081	###	###			27.2	27.2	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			99.5	99.5	0.0
2000-May-17 Wed	0.088	###	0.088	###			86.4	86.4	0.0
2000-May-12 Fri	0.078	###	0.078	###	39,388	###	###	###	0.0
2000-May-11 Thu	0.075	0.075	0.075	0.075			71.7	71.7	0.0
2000-May-10 Wed	0.085	0.085	0.075	0.075			3.5	3.5	0.0
2000-May-09 Tue	0.086	0.086	0.086	0.086			77.6	77.6	###
2000-May-05 Fri	0.086	0.086	0.085	0.085	129,975	###	21.8	21.8	###
2000-May-04 Thu	###	###	0.086	0.086	115,525	###	12.5	12.5	###
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			12.2	12.2	0.0
2000-May-01 Mon	###	###	###	###	378,673	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###	92,173	0	###	###	0.0
2000-Apr-26 Wed	###	###	###	###			93.3	93.3	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	0.085	0.085	0.082	0.082			###	###	0.0
2000-Apr-18 Tue	0.085	0.085	###	###	61,948	###	2.0	2.0	0.0
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			95.0	95.0	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			###	###	0.0
2000-Apr-07 Fri	###	###	###	###	115,679	0	66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###	360,872	0	###	###	0.0
2000-Apr-05 Wed	###	###	###	###	600,950	0	77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	259,771	0	22.1	22.1	0.0
2000-Mar-31 Fri	###	###	###	###	200,777	0	16.2	16.2	0.0
2000-Mar-30 Thu	0.125	0.125	###	###	91,143	###	###	###	0.0
2000-Mar-29 Wed	###	0.125	###	0.125			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			87.4	87.4	0.0
2000-Mar-24 Fri	0.126	0.126	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	0.125			###	###	0.0
2000-Mar-22 Wed	0.125	0.125	###	###	244,924	###	2.7	2.7	0.0
2000-Mar-21 Tue	###	###	###	0.125			###	###	0.0
2000-Mar-20 Mon	###	0.145	###	###	2,328,245	###	95.9	95.9	0.0
2000-Mar-17 Fri	###	0.125	###	###	1,396,324	87,270	###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###	528,247	0	67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###	597,182	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###	298,549	0	###	###	0.0
2000-Mar-08 Wed	###	###	###	###	940,550	0	###	###	0.0
2000-Mar-07 Tue	###	0.125	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			91.6	91.6	0.0
2000-Mar-02 Thu	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###	88,449	0	13.8	13.8	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	0.125	###	###	399,025	###	###	###	0.0
2000-Feb-24 Thu	###	0.125	###	###	329,975	20,623	###	###	0.0
2000-Feb-23 Wed	###	0.125	###	0.125	171,625	10,726	###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	0.125	###	###	73,150	4,571	###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	0.125	0.125	227,476	###	3.0	3.0	0.0
2000-Feb-14 Mon	###	0.125	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	0.125	###	###	###			8.3	8.3	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	0.125	###	0.125	###			98.0	98.0	0.0
2000-Feb-08 Tue	###	###	###	###	45,449	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###			0.7	0.7	0.0
2000-Feb-04 Fri	0.125	###	###	###	324,651	0	###	###	0.0
2000-Feb-03 Thu	###	###	###	###	1,563,624	0	###	###	0.0
2000-Feb-02 Wed	###	###	###	0.155			89.1	89.1	###
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###			90.6	90.6	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###	22,240	0	66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###			21.5	21.5	0.0
2000-Jan-20 Thu	###	###	###	###			18.8	18.8	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###			7.9	7.9	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###			96.3	96.3	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###	63,273	0	###	###	0.0
1999-Dec-23 Thu	###	###	###	###	51,250	0	###	###	0.0
1999-Dec-21 Tue	###	###	###	###			1.8	1.8	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-16 Thu	###	###	###	###			92.5	92.5	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###	260,380	0	###	###	0.0
1999-Dec-07 Tue	0.125	0.125	###	###			###	###	0.0
1999-Dec-06 Mon	###	0.125	###	0.125			###	###	0.0
1999-Dec-03 Fri	0.125	0.125	###	###			11.8	11.8	0.0
1999-Dec-02 Thu	0.125	###	0.125	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	0.125	88,748	0	###	###	0.0
1999-Nov-29 Mon	###	###	0.125	###	164,875	###	12.3	12.3	0.0
1999-Nov-26 Fri	###	0.145	###	0.125	372,243	26,987	###	###	0.0
1999-Nov-25 Thu	###	###	###	###	40,875	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###	269,558	0	3.2	3.2	0.0
1999-Nov-23 Tue	###	0.145	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	0.125	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	0.125	###	###	718,885	###	###	###	0.0
1999-Nov-17 Wed	###	###	###	###	191,381	0	###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###	414,350	0	###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			23.2	23.2	0.0
1999-Nov-08 Mon	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###			24.8	24.8	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	2,640	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###	12,640	0	71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###	49,285	0	###	###	0.0
1999-Oct-25 Mon	###	###	###	###	78,181	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			2.0	2.0	0.0
1999-Oct-08 Fri	###	###	###	###			92.8	92.8	0.0
1999-Oct-07 Thu	###	###	###	###			92.4	92.4	0.0
1999-Oct-06 Wed	###	###	###	###			5.0	5.0	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			4.5	4.5	0.0
1999-Oct-01 Fri	###	###	###	###			6.7	6.7	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			9.2	9.2	0.0
1999-Sep-24 Fri	###	###	###	###			92.1	92.1	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	0.125	###	###			2.3	2.3	0.0
1999-Sep-20 Mon	0.158	0.158	###	###			0.2	0.2	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###	219,942	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	###			7.9	7.9	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###	137,758	0	97.8	97.8	0.0
1999-Sep-06 Mon	###	###	###	###	202,375	0	###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			0.2	0.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	0.2	0.2	###	###			###	###	0.0
1999-Aug-24 Tue	0.21	0.24	0.2	0.2			###	###	0.0
1999-Aug-23 Mon	0.2	0.21	0.2	0.21			###	###	###
1999-Aug-20 Fri	0.2	0.2	###	0.2			###	###	0.0
1999-Aug-19 Thu	###	0.2	###	0.2			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###	61,520	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###	46,455	0	###	###	0.0
1999-Aug-11 Wed	0.155	###	0.155	###			92.6	92.6	0.0
1999-Aug-10 Tue	###	###	###	###	97,680	0	###	###	0.0
1999-Aug-09 Mon	0.145	###	0.145	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	0.145	###	0.145	99,346	###	91.9	91.9	###
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###	13,343	0	3.6	3.6	0.0
1999-Aug-02 Mon	###	###	###	###			2.6	2.6	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###			6.1	6.1	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			0.5	0.5	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	0.125	###	0.125	###	54,351	###	###	###	0.0
1999-Jul-16 Fri	###	###	###	###	22,150	0	###	###	0.0
1999-Jul-15 Thu	0.125	0.125	0.125	0.125			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	0.175	###	###	###			5.2	5.2	0.0
1999-Jul-12 Mon	###	###	0.175	###			###	###	0.0
1999-Jul-09 Fri	0.21	0.21	###	###	232,350	###	1.4	1.4	0.0
1999-Jul-08 Thu	0.2	0.23	###	0.21	663,750	###	###	###	###
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	0.078	0.083	0.078	0.083	143,286	###	94.4	94.4	0.0
1999-Jun-29 Tue	0.078	0.078	0.078	0.078			###	###	0.0
1999-Jun-28 Mon	0.078	0.078	0.078	0.078	1,286	###	###	###	0.0
1999-Jun-25 Fri	0.077	0.077	0.077	0.077	21,429	1,650	72.7	72.7	0.0
1999-Jun-23 Wed	0.076	0.076	0.076	0.076	30,822	2,342	72.5	72.5	0.0
1999-Jun-22 Tue	0.076	0.076	0.076	0.076			###	###	0.0
1999-Jun-16 Wed	0.076	0.076	0.076	0.076	2,750	###	###	###	0.0
1999-Jun-15 Tue	0.083	0.087	0.083	0.087	140,544	11,946	###	###	###
1999-Jun-10 Thu	0.078	0.083	0.078	0.083	179,456	14,446	###	###	0.0
1999-Jun-09 Wed	###	0.082	###	0.082			###	###	0.0
1999-Jun-08 Tue	###	###	###	###	1,250	0	68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-May-27 Thu	0.072	0.072	0.072	0.072			79.8	79.8	0.0
1999-May-26 Wed	0.075	0.075	0.072	0.072			8.2	8.2	0.0
1999-May-24 Mon	0.072	0.072	0.072	0.072			74.7	74.7	0.0
1999-May-21 Fri	0.079	0.079	0.072	0.072	32,144	2,426	1.6	1.6	0.0
1999-May-20 Thu	0.083	0.083	0.083	0.083	37,372	###	###	###	0.0
1999-May-17 Mon	0.082	0.088	0.082	0.088	34,646	2,944	97.2	97.2	###
1999-May-14 Fri	0.082	0.088	0.082	0.088	58,842	###	96.3	96.3	###
1999-May-13 Thu	0.081	0.081	0.081	0.081			67.3	67.3	0.0
1999-May-12 Wed	0.079	0.079	0.079	0.079	119,188	###	67.3	67.3	0.0
1999-May-11 Tue	0.079	0.079	0.079	0.079			###	###	0.0
1999-May-10 Mon	0.081	0.081	###	###	63,142	2,557	###	###	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	0.076	0.076	43,858	###	###	###	0.0
1999-Apr-30 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1999-Apr-29 Thu	###	###	0.075	0.075			###	###	0.0
1999-Apr-28 Wed	0.083	0.083	0.083	0.083			81.3	81.3	0.0
1999-Apr-27 Tue	0.084	0.084	0.084	0.084			###	###	###
1999-Apr-23 Fri	0.082	0.082	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			99.4	99.4	0.0
1999-Apr-15 Thu	###	0.084	###	0.083	25,429	###	88.9	88.9	0.0
1999-Apr-14 Wed	0.085	0.085	###	###	255,542	###	4.7	4.7	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	0.075	###	0.075			###	###	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	0.085	0.085	0.085	0.085			###	###	###
1999-Mar-25 Thu	0.085	0.085	0.085	0.085			69.0	69.0	###
1999-Mar-24 Wed	0.085	0.085	0.085	0.085			75.3	75.3	###
1999-Mar-22 Mon	0.085	0.085	###	###	105,727	###	4.4	4.4	0.0
1999-Mar-16 Tue	0.085	###	0.085	###	192,450	8,179	###	###	0.0
1999-Mar-15 Mon	###	###	0.085	0.085	99,773	4,240	###	###	###
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###	197,858	0	1.3	1.3	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###	8,050	0	99.8	99.8	0.0
1999-Feb-24 Wed	###	###	###	###			99.4	99.4	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			5.1	5.1	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###	158,644	0	###	###	0.0
1999-Feb-15 Mon	0.24	0.24	###	###			###	###	0.0
1999-Feb-12 Fri	0.24	0.24	0.24	0.24	6,751	1,620	70.6	70.6	0.0
1999-Feb-11 Thu	0.25	0.25	0.24	0.24			###	###	0.0
1999-Feb-10 Wed	0.23	0.25	0.23	0.25			99.2	99.2	0.0
1999-Feb-09 Tue	0.23	0.25	0.23	0.24	124,456	###	93.5	93.5	0.0
1999-Feb-08 Mon	0.2	0.21	0.2	0.21	56,459	11,574	94.5	94.5	###
1999-Feb-05 Fri	0.22	0.22	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	###	###	###	###			1.4	1.4	0.0
1999-Jan-29 Fri	###	###	###	###	12,142	0	67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###	20,042	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###	87,958	0	70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###	9,340	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	0.055	0.055	0.055	0.055	386	21	###	###	###
1999-Jan-18 Mon	###	###	###	###	22,858	0	0.2	0.2	0.0
1999-Jan-11 Mon	###	###	###	###	39,352	0	###	###	0.0
1999-Jan-08 Fri	###	###	###	###	69,321	0	###	###	0.0
1999-Jan-05 Tue	###	###	###	###	13,929	0	8.4	8.4	0.0
1999-Jan-04 Mon	###	###	###	###	6,750	0	67.9	67.9	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###	29,250	0	74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###	1,286	0	74.6	74.6	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			1.7	1.7	0.0
1998-Dec-01 Tue	###	###	###	###	211,573	0	77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-May-21 Thu	0.25	0.25	0.25	0.25	0				0.0
1998-May-20 Wed	0.25	0.25	0.25	0.25	0				0.0
1998-May-19 Tue	0.25	0.25	0.25	0.25	0				0.0
1998-May-18 Mon	0.25	0.25	0.25	0.25			84.0	84.0	0.0
1998-May-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1998-May-12 Tue	0.24	0.24	0.24	0.24			70.3	70.3	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###	30,287	0	81.2	81.2	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	0.47	0.47	0.47	0.47			73.8	73.8	###
1998-Mar-17 Tue	0.47	0.47	0.47	0.47			###	###	###
1998-Mar-13 Fri	0.48	0.48	0.48	0.48	5,750	###	###	###	0.0
1998-Mar-12 Thu	0.48	0.48	0.48	0.48	250	120	78.9	78.9	0.0
1998-Mar-10 Tue	0.5	0.5	0.5	0.5			73.3	73.3	0.0
1998-Feb-27 Fri	0.5	0.5	0.5	0.5	50	25	###	###	0.0
1998-Feb-26 Thu	0.5	0.5	0.5	0.5			71.1	71.1	0.0
1998-Feb-18 Wed	0.5	0.5	0.5	0.5	2,450	1,225	###	###	0.0
1998-Feb-17 Tue	0.5	0.5	0.5	0.5	1,550	775	69.3	69.3	0.0
1998-Feb-13 Fri	0.5	0.5	0.5	0.5			77.2	77.2	0.0
1998-Feb-12 Thu	0.5	0.5	0.5	0.5	5,950	2,975	73.5	73.5	0.0
1998-Feb-11 Wed	0.5	0.5	0.5	0.5	12,858	6,429	###	###	0.0
1998-Feb-02 Mon	0.55	0.55	0.55	0.55	24,458	13,451	###	###	###
1998-Jan-30 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-29 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-27 Tue	0.55	0.55	0.55	0.55			76.5	76.5	###
1998-Jan-20 Tue	0.55	0.55	0.55	0.55			73.5	73.5	###
1998-Jan-19 Mon	0.56	0.56	0.56	0.56			69.0	69.0	###
1997-Dec-29 Mon	0.56	0.56	0.56	0.56			69.8	69.8	###
1997-Dec-24 Wed	0.56	0.56	0.56	0.56			71.6	71.6	###
1997-Dec-17 Wed	0.55	0.55	0.55	0.55	6,224	3,423	68.6	68.6	###
1997-Dec-16 Tue	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-02 Tue	###	###	###	###	50	0	71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###	9,429	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###	6,429	0	69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	0.8	0.8	0.8	0.8	4,822	3,857	88.0	88.0	0.1
1997-Oct-21 Tue	0.8	0.8	0.8	0.8			72.4	72.4	0.1
1997-Oct-20 Mon	0.8	0.8	0.8	0.8	1,250	###	74.3	74.3	0.1
1997-Oct-16 Thu	0.8	0.8	0.8	0.8			77.3	77.3	0.1
1997-Oct-09 Thu	0.8	0.8	0.8	0.8	150	120	79.0	79.0	0.1
1997-Oct-08 Wed	0.85	0.85	0.85	0.85			70.0	70.0	###
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Sep-30 Tue	0.85	0.85	0.85	0.85	6,572	5,586	69.1	69.1	###
1997-Sep-29 Mon	0.85	0.85	0.85	0.85			###	###	###
1997-Sep-25 Thu	0.8	0.8	0.8	0.8	8,375	###	63.9	63.9	0.1
1997-Sep-22 Mon	0.8	0.8	0.8	0.8			65.2	65.2	0.1
1997-Sep-19 Fri	0.79	0.79	0.79	0.79	2,572	###	68.9	68.9	###
1997-Sep-18 Thu	0.79	0.79	0.79	0.79	5,423	4,284	72.4	72.4	###
1997-Sep-15 Mon	0.8	0.8	0.8	0.8			72.8	72.8	0.1
1997-Sep-12 Fri	0.8	0.8	0.8	0.8	2,822	2,257	77.9	77.9	0.1
1997-Sep-10 Wed	0.8	0.8	0.8	0.8			70.4	70.4	0.1
1997-Sep-09 Tue	0.8	0.8	0.8	0.8	2,572	2,057	###	###	0.1
1997-Sep-08 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1997-Sep-04 Thu	0.85	0.85	0.85	0.85	11,250	###	73.8	73.8	###
1997-Aug-28 Thu	0.89	0.89	0.89	0.89			71.4	71.4	###
1997-Aug-25 Mon	0.82	0.89	0.82	0.89	3,750	###	###	###	###
1997-Aug-20 Wed	0.8	0.8	0.8	0.8			74.0	74.0	0.1
1997-Aug-18 Mon	0.79	0.79	0.79	0.79	1,250	987	64.2	64.2	###
1997-Aug-13 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1997-Jul-28 Mon	0.86	0.86	0.86	0.86			65.1	65.1	###
1997-Jul-25 Fri	0.87	0.87	0.86	0.86			18.6	18.6	###
1997-Jul-21 Mon	1	1	1	1	250	250	79.2	79.2	###
1997-Jul-18 Fri	1	1	1	1			68.5	68.5	###
1997-Jul-16 Wed	###	###	1	1	6,250	3,125	15.2	15.2	###
1997-Jul-11 Fri	1	1	1	1			###	###	###
1997-Jul-09 Wed	1	1	1	1			58.6	58.6	###
1997-Jul-04 Fri	###	###	###	###	3,750	0	###	###	0.0
1997-Jul-03 Thu	###	###	###	###	1,250	0	72.4	72.4	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###	750	0	###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	1	1	1	1			75.7	75.7	###
1997-Jun-19 Thu	###	###	###	###			###	###	0.0
1997-Jun-18 Wed	###	###	###	###	8,743	0	###	###	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###	980	0	###	###	0.0
1997-May-27 Tue	0.83	0.83	0.83	0.83			###	###	###
1997-May-23 Fri	0.85	0.85	0.85	0.85			67.9	67.9	###
1997-May-22 Thu	0.89	###	0.89	###			78.9	78.9	0.0
1997-May-21 Wed	###	###	###	###	7,642	0	###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			12.9	12.9	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			98.2	98.2	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	1	1	1	1	10,250	10,250	###	###	###
1997-Apr-28 Mon	1	1	1	1			###	###	###
1997-Apr-15 Tue	###	1.2	###	1.2			###	###	0.1
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			2.7	2.7	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###	8,750	0	###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	1.2	1.2	###	###			###	###	0.0
1997-Mar-10 Mon	1.2	1.2	1.2	1.2			64.4	64.4	0.1
1997-Mar-06 Thu	1.2	1.2	###	###			###	###	0.0
1997-Mar-04 Tue	1.2	1.2	1.2	1.2	11,840	###	###	###	0.1
1997-Mar-03 Mon	1.2	1.2	1.2	1.2			79.1	79.1	0.1
1997-Feb-28 Fri	1.2	1.2	1.2	1.2			71.6	71.6	0.1
1997-Feb-26 Wed	1.2	1.2	1.2	1.2			70.5	70.5	0.1
1997-Feb-24 Mon	1.2	1.2	1.2	1.2			72.0	72.0	0.1
1997-Feb-21 Fri	1.2	1.2	1.2	1.2			64.1	64.1	0.1
1997-Feb-20 Thu	1.21	1.21	1.21	1.21			###	###	###
1997-Feb-19 Wed	1.21	1.21	1.21	1.21			###	###	###
1997-Feb-17 Mon	1.2	1.21	1.2	1.21			74.7	74.7	###
1997-Feb-14 Fri	1.2	1.2	1.2	1.2	1,250	###	74.9	74.9	0.1
1997-Feb-13 Thu	1.2	1.2	1.2	1.2	3,125	3,750	###	###	0.1
1997-Feb-12 Wed	1.21	1.21	1.2	1.2	53,750	###	###	###	0.1
1997-Feb-07 Fri	1.25	1.25	1.25	1.25	4,250	###	###	###	###
1997-Feb-05 Wed	1.22	1.22	1.22	1.22	3,250	###	###	###	0.1
1997-Feb-04 Tue	1.22	1.22	1.22	1.22			###	###	0.1
1997-Jan-28 Tue	1.21	1.21	1.2	1.2	7,250	###	31.7	31.7	0.1
1997-Jan-24 Fri	1.21	1.21	1.21	1.21			73.1	73.1	###
1997-Jan-22 Wed	1.2	1.2	1.2	1.2	0				0.1
1997-Jan-21 Tue	1.2	1.2	1.2	1.2			76.8	76.8	0.1
1997-Jan-20 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jan-17 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jan-16 Thu	1.2	1.2	1.2	1.2	2,585	###	###	###	0.1
1997-Jan-14 Tue	1.2	1.2	1.2	1.2	1,250	###	75.3	75.3	0.1
1997-Jan-13 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jan-07 Tue	1.26	1.26	1.26	1.26	13,525	17,041	75.9	75.9	###
1997-Jan-06 Mon	1.27	1.27	1.27	1.27			###	###	###
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-20 Fri	1.28	1.29	1.28	1.29			70.5	70.5	0.1
1996-Dec-19 Thu	1.25	1.25	1.25	1.25			###	###	###
1996-Dec-18 Wed	1.21	1.25	1.21	1.25			###	###	###
1996-Dec-17 Tue	1.21	1.21	###	1.21			###	###	###
1996-Dec-16 Mon	###	1.21	###	1.21			86.9	86.9	###
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-02 Mon	1.2	1.2	1.2	1.2			70.7	70.7	0.1
1996-Nov-29 Fri	###	###	###	###	10,049	0	63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-27 Wed	###	###	###	###	3,951	0	###	###	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###	2,029	0	###	###	0.0
1996-Nov-20 Wed	1.22	1.22	1.2	1.2	7,671	9,281	14.4	14.4	0.1
1996-Nov-18 Mon	1.25	1.25	1.22	1.22	12,550	###	9.0	9.0	0.1
1996-Nov-14 Thu	1.25	1.25	1.25	1.25			###	###	###
1996-Nov-13 Wed	1.25	1.25	1.25	1.25			70.5	70.5	###
1996-Nov-11 Mon	1.25	1.25	1.25	1.25			76.8	76.8	###
1996-Nov-07 Thu	1.29	1.29	1.29	1.29			78.2	78.2	0.1
1996-Nov-05 Tue	1.25	1.25	1.25	1.25			71.4	71.4	###
1996-Nov-04 Mon	1.22	1.22	1.22	1.22			63.9	63.9	0.1
1996-Nov-01 Fri	1.2	1.2	1.2	1.2	12,779	###	71.5	71.5	0.1
1996-Oct-25 Fri	1.2	1.2	1.2	1.2	4,721	###	###	###	0.1
1996-Oct-24 Thu	1.2	1.2	1.2	1.2	0				0.1
1996-Oct-23 Wed	1.2	1.2	1.2	1.2	0				0.1
1996-Oct-22 Tue	1.2	1.2	1.2	1.2			75.1	75.1	0.1
1996-Oct-21 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1996-Oct-18 Fri	1.25	1.25	1.25	1.25			68.7	68.7	###
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	1.25	1.25	1.25	1.25	0				###
1996-Oct-08 Tue	1.25	1.25	1.25	1.25			73.2	73.2	###
1996-Oct-07 Mon	1.25	1.25	1.25	1.25	0				###
1996-Oct-04 Fri	1.27	1.27	1.25	1.25			12.9	12.9	###
1996-Oct-03 Thu	1.25	1.25	1.25	1.25	0				###
1996-Oct-02 Wed	1.25	1.25	1.25	1.25	0				###
1996-Oct-01 Tue	1.25	1.25	1.25	1.25			70.9	70.9	###
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	1.21	###	1.21	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	1.2	1.2	1.2	1.2			70.5	70.5	0.1
1996-Sep-23 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1996-Sep-20 Fri	1.4	1.4	1.4	1.4	0				###
1996-Sep-19 Thu	1.4	1.4	1.4	1.4	0				###
1996-Sep-18 Wed	1.4	1.4	1.4	1.4	0				###
1996-Sep-17 Tue	1.4	1.4	1.4	1.4	0				###
1996-Sep-16 Mon	1.4	1.4	1.4	1.4	0				###
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	1.4	1.4	1.4	1.4	0				###
1996-Sep-11 Wed	1.4	1.4	1.4	1.4	0				###
1996-Sep-10 Tue	1.4	1.4	1.4	1.4	0				###
1996-Sep-09 Mon	1.4	1.4	1.4	1.4	0				###
1996-Sep-06 Fri	1.4	1.4	1.4	1.4	0				###
1996-Sep-05 Thu	1.4	1.4	1.4	1.4			###	###	###
1996-Sep-04 Wed	1.4	1.4	1.4	1.4	0				###
1996-Sep-03 Tue	1.4	1.4	1.4	1.4	0				###
1996-Sep-02 Mon	1.4	1.4	1.4	1.4	0				###
1996-Aug-30 Fri	1.4	1.4	1.4	1.4	0				###
1996-Aug-29 Thu	1.4	1.4	1.4	1.4			71.5	71.5	###
1996-Aug-28 Wed	1.4	1.4	1.4	1.4			###	###	###
1996-Aug-27 Tue	1.4	1.4	1.4	1.4			76.0	76.0	###
1996-Aug-26 Mon	1.4	1.4	1.4	1.4			74.4	74.4	###
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###			94.5	94.5	0.0
1996-Aug-13 Tue	1.25	1.25	1.25	1.25	0				###
1996-Aug-12 Mon	1.25	1.25	1.25	1.25	0				###
1996-Aug-09 Fri	1.25	1.25	1.25	1.25			###	###	###
1996-Aug-08 Thu	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-07 Wed	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-06 Tue	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-05 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-02 Fri	1.25	1.5	1.25	1.5			###	###	0.1
1996-Aug-01 Thu	1.22	1.22	1.22	1.22	0				0.1
1996-Jul-31 Wed	1.22	1.22	1.22	1.22	0				0.1
1996-Jul-30 Tue	1.22	1.22	1.22	1.22	0				0.1
1996-Jul-29 Mon	1.22	1.22	1.22	1.22	0				0.1
1996-Jul-26 Fri	1.22	1.22	1.22	1.22	0				0.1
1996-Jul-25 Thu	1.22	1.22	1.22	1.22			###	###	0.1
1996-Jul-24 Wed	1.21	1.21	1.21	1.21			83.7	83.7	###
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	1.45	1.45	1.45	1.45	0				###
1996-Jul-18 Thu	1.45	1.45	1.45	1.45	0				###
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	1.45	1.45	1.45	1.45			###	###	###
1996-Jul-12 Fri	1.45	1.45	1.45	1.45			83.0	83.0	###
1996-Jul-11 Thu	1.45	1.45	1.45	1.45	0				###
1996-Jul-10 Wed	1.45	1.45	1.45	1.45	0				###
1996-Jul-09 Tue	1.45	1.45	1.45	1.45	0				###
1996-Jul-08 Mon	1.45	1.45	1.45	1.45	0				###
1996-Jul-05 Fri	1.45	1.45	1.45	1.45	0				###
1996-Jul-04 Thu	1.4	1.45	1.4	1.45			###	###	###
1996-Jul-03 Wed	1.4	1.4	1.4	1.4	0				###
1996-Jul-02 Tue	1.4	1.4	1.4	1.4			###	###	###
1996-Jul-01 Mon	1.4	1.4	1.4	1.4	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:30:29 thru 2024-04-19 21:30:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000