Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 05:33:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCD) STANDARD CHARTERED PLC Daily Prices Page 3...

     Prev Section TOC    Company Info for SCD    Limits Next Section


Company Details for (SCD) STANDARD CHARTERED PLC

Listing Code SCD
Listing Name STANDARD CHARTERED PLC
GICS Sector Not Applic
ISIN Name SCANTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCD5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SCD .. Friday 16th October 2015

SCD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 14,739,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SCD) STANDARD CHARTERED PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-19 Wed ### ### ### ### 6,750 0 62.4 62.4 0.0
2011-Jan-18 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Jan-17 Mon ### ### 0.375 0.375 ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jan-10 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jan-07 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jan-06 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jan-05 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jan-04 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Dec-31 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Dec-30 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Dec-29 Wed ### 0.41 ### 0.41 15,750 3,228 98.5 98.5 ###
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 3,887 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.285 0.285 0.28 0.28 8,950 2,528 21.0 21.0 ###
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 95.2 95.2 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue 0.28 ### 0.28 ### 61,371 ### 97.0 97.0 0.0
2010-Nov-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-25 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Nov-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-23 Tue 0.255 0.255 0.255 0.255 79.0 79.0 0.0
2010-Nov-22 Mon 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-19 Fri 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-18 Thu 0.255 0.255 0.255 0.255 65.2 65.2 0.0
2010-Nov-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-16 Tue 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2010-Nov-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-09 Tue 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2010-Nov-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-28 Thu 0.25 0.25 0.25 0.25 14,588 3,647 ### ### 0.0
2010-Oct-27 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Oct-26 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Oct-25 Mon 0.275 0.275 0.275 0.275 58.8 58.8 ###
2010-Oct-22 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Oct-21 Thu ### 0.27 ### 0.27 80.6 80.6 ###
2010-Oct-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Oct-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Oct-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Sep-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-22 Wed 0.25 0.25 0.25 0.25 2,180 545 ### ### 0.0
2010-Sep-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-25 Wed 0.25 0.25 0.25 0.25 17,780 4,445 ### ### 0.0
2010-Aug-24 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Aug-23 Mon 0.27 0.27 0.27 0.27 72.8 72.8 ###
2010-Aug-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Aug-19 Thu 0.25 0.25 0.25 0.25 3,480 870 ### ### 0.0
2010-Aug-18 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Aug-17 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Aug-16 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Aug-13 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Aug-12 Thu 0.21 0.21 0.21 0.21 70.9 70.9 ###
2010-Aug-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-26 Mon 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2010-Jul-23 Fri 0.21 0.21 0.21 0.21 9,476 1,989 ### ### ###
2010-Jul-22 Thu 0.21 0.21 0.21 0.21 72.6 72.6 ###
2010-Jul-21 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Jul-20 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Jul-19 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Jul-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-15 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Jul-14 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Jul-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-12 Mon 0.22 0.22 0.21 0.21 5.9 5.9 ###
2010-Jul-09 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jul-08 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jul-07 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jul-06 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jul-05 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jul-02 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jul-01 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jun-30 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jun-29 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jun-28 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jun-25 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jun-24 Thu 0.28 0.28 0.28 0.28 3,480 974 78.0 78.0 ###
2010-Jun-23 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jun-22 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jun-21 Mon 0.28 0.28 0.28 0.28 126 ### 66.8 66.8 ###
2010-Jun-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Jun-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Jun-16 Wed 0.24 0.24 0.24 0.24 68.7 68.7 0.0
2010-Jun-15 Tue 0.24 0.24 0.22 0.24 72.8 72.8 0.0
2010-Jun-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jun-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jun-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jun-08 Tue 0.2 0.22 0.2 0.22 97.1 97.1 0.0
2010-Jun-07 Mon 0.2 0.2 0.2 0.2 25,746 5,149 ### ### 0.0
2010-Jun-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jun-03 Thu 0.23 0.23 0.21 0.22 7.1 7.1 0.0
2010-Jun-02 Wed 0.23 0.23 0.23 0.23 77.9 77.9 ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu 0.26 0.26 ### ### 33,143 ### 1.5 1.5 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 7,654 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 346 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### 0.325 ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 150 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 0.325 0.325 ### ### 23.9 23.9 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed 0.345 0.345 ### ### 29,824 5,144 2.9 2.9 0.0
2010-Feb-09 Tue 0.385 0.385 ### ### ### ### 0.0
2010-Feb-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Feb-05 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Feb-04 Thu ### ### 0.385 0.385 29.2 29.2 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 5,750 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 30,250 0 28.8 28.8 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri 0.41 0.41 ### ### 13,480 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed 0.46 0.46 ### ### 1.0 1.0 0.0
2010-Jan-19 Tue 0.445 0.445 0.42 0.42 5.4 5.4 ###
2010-Jan-18 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jan-15 Fri 0.4 0.44 0.4 0.44 87,186 ### 97.4 97.4 ###
2010-Jan-14 Thu 0.475 0.475 ### ### ### ### 0.0
2010-Jan-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-12 Tue 0.51 0.51 0.5 0.5 5,923 ### 23.5 23.5 0.0
2010-Jan-11 Mon 0.51 0.51 0.51 0.51 ### ### ###
2010-Jan-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Jan-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Jan-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Jan-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Jan-04 Mon 0.51 0.51 0.51 0.51 65.4 65.4 ###
2009-Dec-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-21 Mon 0.5 0.5 0.5 0.5 72.9 72.9 0.0
2009-Dec-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Dec-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Dec-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Dec-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Dec-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Dec-11 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2009-Dec-10 Thu 0.445 0.445 0.445 0.445 76.7 76.7 ###
2009-Dec-09 Wed 0.44 0.44 0.44 0.44 2,441 1,074 ### ### ###
2009-Dec-08 Tue 0.44 0.44 0.44 0.44 ### ### ###
2009-Dec-07 Mon 0.5 0.5 ### ### ### ### 0.0
2009-Dec-04 Fri 0.52 0.52 0.52 0.52 73.1 73.1 0.0
2009-Dec-03 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Dec-02 Wed 0.52 0.52 0.52 0.52 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 3,740 0 ### ### 0.0
2009-Nov-27 Fri 0.52 0.55 0.5 0.55 42,283 ### 96.0 96.0 ###
2009-Nov-26 Thu 0.54 0.54 0.5 0.5 3.5 3.5 0.0
2009-Nov-25 Wed 0.54 0.55 0.53 0.55 83.9 83.9 ###
2009-Nov-24 Tue 0.545 0.545 0.54 0.54 37.1 37.1 0.0
2009-Nov-23 Mon 0.545 0.545 0.54 0.545 ### ### 0.0
2009-Nov-20 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2009-Nov-19 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Nov-18 Wed 0.56 0.56 0.55 0.55 23.4 23.4 ###
2009-Nov-17 Tue 0.57 0.57 0.55 0.55 ### ### ###
2009-Nov-16 Mon 0.575 0.575 0.57 0.57 ### ### ###
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Nov-10 Tue 0.58 0.58 0.58 0.58 70.3 70.3 ###
2009-Nov-09 Mon ### ### ### ### 1,750 0 60.0 60.0 0.0
2009-Nov-06 Fri 0.54 ### 0.54 ### 27,459 ### 97.5 97.5 0.0
2009-Nov-05 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Nov-04 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Nov-03 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Nov-02 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Oct-30 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Oct-29 Thu 0.43 0.43 0.43 0.43 83.0 83.0 ###
2009-Oct-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-26 Mon 0.5 0.5 0.5 0.5 9,524 ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-21 Wed 0.5 0.5 0.5 0.5 10,476 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.46 0.46 0.46 0.46 4,524 2,081 ### ### 0.0
2009-Oct-19 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Oct-16 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Oct-15 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Oct-14 Wed 0.49 0.49 0.49 0.49 60.5 60.5 ###
2009-Oct-13 Tue 0.49 0.49 0.49 0.49 66.3 66.3 ###
2009-Oct-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Oct-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-07 Wed 0.52 0.53 0.5 0.5 10.0 10.0 0.0
2009-Oct-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Oct-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Oct-02 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Oct-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Sep-30 Wed 0.52 0.52 0.52 0.52 68.2 68.2 0.0
2009-Sep-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Sep-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Sep-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Sep-24 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Sep-23 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Sep-22 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Sep-21 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Sep-18 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Sep-17 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Sep-16 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Sep-15 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Sep-14 Mon 0.44 0.44 0.44 0.44 ### ### ###
2009-Sep-11 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Sep-10 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Sep-09 Wed 0.44 0.44 0.44 0.44 71.1 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Sep-03 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Sep-02 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Sep-01 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Aug-31 Mon 0.43 0.43 0.43 0.43 72.3 72.3 ###
2009-Aug-28 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Aug-27 Thu 0.47 0.47 0.47 0.47 70.1 70.1 ###
2009-Aug-26 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Aug-25 Tue 0.45 0.47 0.45 0.47 291,852 134,251 ### ### ###
2009-Aug-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Aug-13 Thu 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 4,285 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 1.2 1.2 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-03 Tue 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2009-Mar-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-18 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-13 Fri 0.45 0.45 0.45 0.45 1,688 759 63.1 63.1 0.0
2009-Feb-12 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Feb-11 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Feb-10 Tue 0.5 0.5 0.49 0.49 14,250 7,053 22.5 22.5 ###
2009-Feb-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-12 Mon 0.46 0.46 0.45 0.45 21.8 21.8 0.0
2009-Jan-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-07 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-24 Wed 0.46 0.46 0.46 0.46 63.7 63.7 0.0
2008-Dec-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-22 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Dec-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-08 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-01 Mon 0.53 0.53 0.53 0.53 950 ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2008-Nov-27 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Nov-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-21 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2008-Nov-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-13 Thu 0.48 0.48 0.48 0.48 2,350 1,128 ### ### 0.0
2008-Nov-12 Wed 0.48 0.48 0.48 0.48 74.7 74.7 0.0
2008-Nov-11 Tue 0.48 0.48 0.48 0.48 2,650 1,272 ### ### 0.0
2008-Nov-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-07 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Nov-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-31 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
2008-Oct-30 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Oct-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Oct-28 Tue 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2008-Oct-27 Mon 0.5 0.5 0.5 0.5 83.1 83.1 0.0
2008-Oct-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-23 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-22 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-21 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Oct-20 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-17 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-16 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-15 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-14 Tue ### 0.7 ### 0.7 88.9 88.9 ###
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-01 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-30 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-29 Mon ### 0.7 ### 0.7 ### ### ###
2008-Sep-26 Fri ### 0.7 ### ### 35.6 35.6 0.0
2008-Sep-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-24 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-23 Tue 0.71 0.71 0.7 0.7 ### ### ###
2008-Sep-22 Mon ### 0.72 ### 0.72 ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu 0.7 0.7 ### ### 15,250 ### ### ### 0.0
2008-Sep-17 Wed 0.7 0.7 ### 0.7 ### ### ###
2008-Sep-16 Tue ### 0.7 ### 0.7 ### ### ###
2008-Sep-15 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Sep-12 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Sep-11 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Sep-10 Wed 0.7 0.72 0.7 0.72 ### ### ###
2008-Sep-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-08 Mon 0.7 0.7 0.7 0.7 62.2 62.2 ###
2008-Sep-05 Fri 0.7 0.7 ### 0.7 106,370 37,229 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:33:50 thru 2024-04-20 05:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000