Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-21 02:38:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCD) STANDARD CHARTERED PLC Daily Prices Page 8...

     Prev Section TOC    Company Info for SCD    Limits Next Section


Company Details for (SCD) STANDARD CHARTERED PLC

Listing Code SCD
Listing Name STANDARD CHARTERED PLC
GICS Sector Not Applic
ISIN Name SCANTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCD5


Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for SCD .. Friday 16th October 2015

SCD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 14,739,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (SCD) STANDARD CHARTERED PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-04 Fri ### ### ### ### 3,750 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 1,250 0 72.4 72.4 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 750 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 1 1 1 1 75.7 75.7 ###
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 8,743 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 980 0 ### ### 0.0
1997-May-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-May-23 Fri 0.85 0.85 0.85 0.85 67.9 67.9 ###
1997-May-22 Thu 0.89 ### 0.89 ### 78.9 78.9 0.0
1997-May-21 Wed ### ### ### ### 7,642 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 12.9 12.9 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 98.2 98.2 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu 1 1 1 1 10,250 10,250 ### ### ###
1997-Apr-28 Mon 1 1 1 1 ### ### ###
1997-Apr-15 Tue ### 1.2 ### 1.2 ### ### 0.1
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 2.7 2.7 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 8,750 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed 1.2 1.2 ### ### ### ### 0.0
1997-Mar-10 Mon 1.2 1.2 1.2 1.2 64.4 64.4 0.1
1997-Mar-06 Thu 1.2 1.2 ### ### ### ### 0.0
1997-Mar-04 Tue 1.2 1.2 1.2 1.2 11,840 ### ### ### 0.1
1997-Mar-03 Mon 1.2 1.2 1.2 1.2 79.1 79.1 0.1
1997-Feb-28 Fri 1.2 1.2 1.2 1.2 71.6 71.6 0.1
1997-Feb-26 Wed 1.2 1.2 1.2 1.2 70.5 70.5 0.1
1997-Feb-24 Mon 1.2 1.2 1.2 1.2 72.0 72.0 0.1
1997-Feb-21 Fri 1.2 1.2 1.2 1.2 64.1 64.1 0.1
1997-Feb-20 Thu 1.21 1.21 1.21 1.21 ### ### ###
1997-Feb-19 Wed 1.21 1.21 1.21 1.21 ### ### ###
1997-Feb-17 Mon 1.2 1.21 1.2 1.21 74.7 74.7 ###
1997-Feb-14 Fri 1.2 1.2 1.2 1.2 1,250 ### 74.9 74.9 0.1
1997-Feb-13 Thu 1.2 1.2 1.2 1.2 3,125 3,750 ### ### 0.1
1997-Feb-12 Wed 1.21 1.21 1.2 1.2 53,750 ### ### ### 0.1
1997-Feb-07 Fri 1.25 1.25 1.25 1.25 4,250 ### ### ### ###
1997-Feb-05 Wed 1.22 1.22 1.22 1.22 3,250 ### ### ### 0.1
1997-Feb-04 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jan-28 Tue 1.21 1.21 1.2 1.2 7,250 ### 31.7 31.7 0.1
1997-Jan-24 Fri 1.21 1.21 1.21 1.21 73.1 73.1 ###
1997-Jan-22 Wed 1.2 1.2 1.2 1.2 0 0.1
1997-Jan-21 Tue 1.2 1.2 1.2 1.2 76.8 76.8 0.1
1997-Jan-20 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Jan-17 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Jan-16 Thu 1.2 1.2 1.2 1.2 2,585 ### ### ### 0.1
1997-Jan-14 Tue 1.2 1.2 1.2 1.2 1,250 ### 75.3 75.3 0.1
1997-Jan-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Jan-07 Tue 1.26 1.26 1.26 1.26 13,525 17,041 75.9 75.9 ###
1997-Jan-06 Mon 1.27 1.27 1.27 1.27 ### ### ###
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-20 Fri 1.28 1.29 1.28 1.29 70.5 70.5 0.1
1996-Dec-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Dec-18 Wed 1.21 1.25 1.21 1.25 ### ### ###
1996-Dec-17 Tue 1.21 1.21 ### 1.21 ### ### ###
1996-Dec-16 Mon ### 1.21 ### 1.21 86.9 86.9 ###
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-02 Mon 1.2 1.2 1.2 1.2 70.7 70.7 0.1
1996-Nov-29 Fri ### ### ### ### 10,049 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 3,951 0 ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 2,029 0 ### ### 0.0
1996-Nov-20 Wed 1.22 1.22 1.2 1.2 7,671 9,281 14.4 14.4 0.1
1996-Nov-18 Mon 1.25 1.25 1.22 1.22 12,550 ### 9.0 9.0 0.1
1996-Nov-14 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Nov-13 Wed 1.25 1.25 1.25 1.25 70.5 70.5 ###
1996-Nov-11 Mon 1.25 1.25 1.25 1.25 76.8 76.8 ###
1996-Nov-07 Thu 1.29 1.29 1.29 1.29 78.2 78.2 0.1
1996-Nov-05 Tue 1.25 1.25 1.25 1.25 71.4 71.4 ###
1996-Nov-04 Mon 1.22 1.22 1.22 1.22 63.9 63.9 0.1
1996-Nov-01 Fri 1.2 1.2 1.2 1.2 12,779 ### 71.5 71.5 0.1
1996-Oct-25 Fri 1.2 1.2 1.2 1.2 4,721 ### ### ### 0.1
1996-Oct-24 Thu 1.2 1.2 1.2 1.2 0 0.1
1996-Oct-23 Wed 1.2 1.2 1.2 1.2 0 0.1
1996-Oct-22 Tue 1.2 1.2 1.2 1.2 75.1 75.1 0.1
1996-Oct-21 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Oct-18 Fri 1.25 1.25 1.25 1.25 68.7 68.7 ###
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-08 Tue 1.25 1.25 1.25 1.25 73.2 73.2 ###
1996-Oct-07 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Oct-04 Fri 1.27 1.27 1.25 1.25 12.9 12.9 ###
1996-Oct-03 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-02 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-01 Tue 1.25 1.25 1.25 1.25 70.9 70.9 ###
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri 1.21 ### 1.21 ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue 1.2 1.2 1.2 1.2 70.5 70.5 0.1
1996-Sep-23 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Sep-20 Fri 1.4 1.4 1.4 1.4 0 ###
1996-Sep-19 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Sep-18 Wed 1.4 1.4 1.4 1.4 0 ###
1996-Sep-17 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Sep-16 Mon 1.4 1.4 1.4 1.4 0 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Sep-11 Wed 1.4 1.4 1.4 1.4 0 ###
1996-Sep-10 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Sep-09 Mon 1.4 1.4 1.4 1.4 0 ###
1996-Sep-06 Fri 1.4 1.4 1.4 1.4 0 ###
1996-Sep-05 Thu 1.4 1.4 1.4 1.4 ### ### ###
1996-Sep-04 Wed 1.4 1.4 1.4 1.4 0 ###
1996-Sep-03 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Sep-02 Mon 1.4 1.4 1.4 1.4 0 ###
1996-Aug-30 Fri 1.4 1.4 1.4 1.4 0 ###
1996-Aug-29 Thu 1.4 1.4 1.4 1.4 71.5 71.5 ###
1996-Aug-28 Wed 1.4 1.4 1.4 1.4 ### ### ###
1996-Aug-27 Tue 1.4 1.4 1.4 1.4 76.0 76.0 ###
1996-Aug-26 Mon 1.4 1.4 1.4 1.4 74.4 74.4 ###
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 94.5 94.5 0.0
1996-Aug-13 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Aug-12 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Aug-09 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Aug-08 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-07 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-06 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-05 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-02 Fri 1.25 1.5 1.25 1.5 ### ### 0.1
1996-Aug-01 Thu 1.22 1.22 1.22 1.22 0 0.1
1996-Jul-31 Wed 1.22 1.22 1.22 1.22 0 0.1
1996-Jul-30 Tue 1.22 1.22 1.22 1.22 0 0.1
1996-Jul-29 Mon 1.22 1.22 1.22 1.22 0 0.1
1996-Jul-26 Fri 1.22 1.22 1.22 1.22 0 0.1
1996-Jul-25 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Jul-24 Wed 1.21 1.21 1.21 1.21 83.7 83.7 ###
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 1.45 1.45 1.45 1.45 0 ###
1996-Jul-18 Thu 1.45 1.45 1.45 1.45 0 ###
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1996-Jul-12 Fri 1.45 1.45 1.45 1.45 83.0 83.0 ###
1996-Jul-11 Thu 1.45 1.45 1.45 1.45 0 ###
1996-Jul-10 Wed 1.45 1.45 1.45 1.45 0 ###
1996-Jul-09 Tue 1.45 1.45 1.45 1.45 0 ###
1996-Jul-08 Mon 1.45 1.45 1.45 1.45 0 ###
1996-Jul-05 Fri 1.45 1.45 1.45 1.45 0 ###
1996-Jul-04 Thu 1.4 1.45 1.4 1.45 ### ### ###
1996-Jul-03 Wed 1.4 1.4 1.4 1.4 0 ###
1996-Jul-02 Tue 1.4 1.4 1.4 1.4 ### ### ###
1996-Jul-01 Mon 1.4 1.4 1.4 1.4 0 ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 02:38:58 thru 2025-07-21 02:38:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000