(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for SCE    Limits Next Section


Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

Listing Code SCE
Listing Name SUNTECH ENVIRONMENTAL GROUP LIMITED
GICS Sector Capital Goods
ISIN Name SUNTECH ENVIRONMENT.
ISIN Security 2C ORDINARY FULLY PAID
ISIN Code BMG858301184


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SCE .. Friday 12th June 2009

SCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SCE    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0012
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0.9 0.9 0.0
2009-Jun-02 Tue ### ### ### ### 35,496,745 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 99.5 99.5 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 5,197,880 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 99.6 99.6 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0.3 0.3 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 38,650 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0.1 0.1 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 1,322,086 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 99.4 99.4 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0.1 0.1 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 1,225,129 0 0.7 0.7 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 464,871 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 35,129 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 438,871 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 61,129 0 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 1.0 1.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 98.5 98.5 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 97.5 97.5 0.0
2008-Jun-27 Fri ### ### ### ### 99.0 99.0 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 24,020 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 1,163,477 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 1,610,040 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 1,389,170 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 521,740 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 98.8 98.8 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 189,170 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 4.1 4.1 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 140,154 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 3.1 3.1 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0.7 0.7 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 93.9 93.9 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 5.2 5.2 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 1,123,040 0 1.0 1.0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 500,786 0 6.3 6.3 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 6.8 6.8 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 96.7 96.7 0.0
2008-Mar-17 Mon ### ### ### ### 9.1 9.1 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 9.3 9.3 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 214,487 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 5.8 5.8 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 53,725 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 1,017,827 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 133,723 0 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 241,049 0 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 123,825 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 11.6 11.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 11.6 11.6 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 77,389 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 374,187 0 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 664,678 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### 0.021 ### 0.021 98.3 98.3 ###
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### 0.021 ### 0.021 97.4 97.4 ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 1,126,486 0 4.5 4.5 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.021 0.021 0.021 0.021 64.1 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### 0.022 ### 0.022 ### ### ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.021 ### 0.021 93.5 93.5 ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.021 0.021 0.021 0.021 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Dec-05 Wed 0.021 0.021 ### ### 1.6 1.6 0.0
2007-Dec-04 Tue ### 0.021 ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### 0.021 ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.021 0.021 ### ### 9.5 9.5 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Nov-23 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Nov-22 Thu 0.021 0.021 0.021 0.021 75.9 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.021 0.021 0.021 0.021 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### 0.022 ### 0.022 ### ### ###
2007-Nov-15 Thu 0.022 0.022 0.022 0.022 0 ###
2007-Nov-14 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Nov-13 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Nov-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Nov-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Nov-06 Tue 0.021 0.021 0.021 0.021 64.9 64.9 ###
2007-Nov-05 Mon 0.021 0.021 0.021 0.021 80.6 80.6 ###
2007-Nov-02 Fri 0.021 0.021 0.021 0.021 61.3 61.3 ###
2007-Nov-01 Thu 0.021 0.021 0.021 0.021 113,824 ### 58.6 58.6 ###
2007-Oct-31 Wed 0.022 0.023 0.022 0.022 ### ### ###
2007-Oct-30 Tue 0.023 0.023 0.022 0.022 ### ### ###
2007-Oct-29 Mon 0.022 0.022 0.022 0.022 68.3 68.3 ###
2007-Oct-26 Fri 0.023 0.023 0.022 0.022 ### ### ###
2007-Oct-25 Thu 0.023 0.023 0.022 0.022 8.4 8.4 ###
2007-Oct-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Oct-23 Tue 0.023 0.023 0.022 0.022 5.9 5.9 ###
2007-Oct-22 Mon 0.022 0.022 0.021 0.022 688,184 ### ### ### ###
2007-Oct-19 Fri 0.023 0.023 0.022 0.023 68.5 68.5 ###
2007-Oct-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Oct-17 Wed 0.022 0.023 0.022 0.023 93.6 93.6 ###
2007-Oct-16 Tue 0.022 0.022 0.022 0.022 66.6 66.6 ###
2007-Oct-15 Mon 0.021 0.021 ### ### 6.7 6.7 0.0
2007-Oct-12 Fri 0.021 0.021 ### ### ### ### 0.0
2007-Oct-11 Thu 0.022 0.022 0.022 0.022 61.1 61.1 ###
2007-Oct-10 Wed ### 0.022 ### 0.022 1,187,455 ### ### ### ###
2007-Oct-09 Tue ### 0.021 ### ### 1,847,320 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 3.8 3.8 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 546,281 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 635,346 0 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 107,987 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 721,856 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 439,352 0 1.1 1.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.021 0.021 ### ### 6.9 6.9 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.022 0.024 ### ### 1.3 1.3 0.0
2007-Aug-30 Thu 0.021 0.021 ### ### 7.7 7.7 0.0
2007-Aug-29 Wed ### 0.021 ### 0.021 90.3 90.3 ###
2007-Aug-28 Tue ### 0.022 ### ### ### ### 0.0
2007-Aug-27 Mon ### 0.022 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 92.2 92.2 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,580,377 0 90.3 90.3 0.0
2007-Aug-16 Thu ### ### ### ### 2,185,123 0 7.6 7.6 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 94.3 94.3 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 915,070 0 97.1 97.1 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 96.5 96.5 0.0
2007-Aug-01 Wed ### ### ### ### 26.2 26.2 0.0
2007-Jul-31 Tue ### 0.021 ### ### 384,288 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 603,750 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 726,250 0 ### ### 0.0
2007-Jul-26 Thu 0.022 0.022 ### ### 2,591,620 ### 0.4 0.4 0.0
2007-Jul-25 Wed 0.022 0.022 0.022 0.022 110,380 2,428 66.5 66.5 ###
2007-Jul-24 Tue 0.022 0.022 0.021 0.022 539,620 ### 63.5 63.5 ###
2007-Jul-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-20 Fri 0.022 0.023 0.021 0.023 91.6 91.6 ###
2007-Jul-19 Thu 0.022 0.022 0.022 0.022 63.5 63.5 ###
2007-Jul-18 Wed 0.022 0.022 0.021 0.022 ### ### ###
2007-Jul-17 Tue 0.022 0.023 0.021 0.021 5.9 5.9 ###
2007-Jul-16 Mon 0.021 0.022 0.021 0.022 ### ### ###
2007-Jul-13 Fri 0.022 0.022 0.021 0.021 ### ### ###
2007-Jul-12 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.023 0.024 0.023 0.024 ### ### ###
2007-Jul-09 Mon 0.024 0.024 0.022 0.022 ### ### ###
2007-Jul-06 Fri 0.024 0.024 0.022 0.023 ### ### ###
2007-Jul-05 Thu 0.024 0.025 0.024 0.025 ### ### ###
2007-Jul-04 Wed 0.025 0.026 0.024 0.024 ### ### ###
2007-Jul-03 Tue 0.024 0.025 0.023 0.024 ### ### ###
2007-Jul-02 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Jun-29 Fri 0.024 0.024 0.022 0.023 2,249,278 ### ### ### ###
2007-Jun-28 Thu 0.024 0.025 0.023 0.025 595,680 ### 89.3 89.3 ###
2007-Jun-27 Wed 0.025 0.026 0.024 0.024 271,320 6,783 16.8 16.8 ###
2007-Jun-26 Tue 0.028 0.028 0.026 0.026 310,825 ### ### ### ###
2007-Jun-25 Mon 0.028 0.029 0.026 0.027 ### ### ###
2007-Jun-22 Fri 0.027 0.027 0.027 0.027 63.7 63.7 ###
2007-Jun-21 Thu 0.029 0.029 0.027 0.028 ### ### ###
2007-Jun-20 Wed 0.026 0.029 0.026 0.029 592,857 ### ### ### 0.0
2007-Jun-19 Tue 0.028 0.028 0.026 0.028 ### ### ###
2007-Jun-18 Mon ### ### 0.028 0.028 ### ### ###
2007-Jun-15 Fri ### ### ### ### 4,059,852 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 4.4 4.4 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 9,129,389 0 4.6 4.6 0.0
2007-Jun-07 Thu 0.028 ### 0.027 ### 15,236,456 ### ### ### 0.0
2007-Jun-06 Wed 0.027 0.028 0.026 0.028 89.7 89.7 ###
2007-Jun-05 Tue 0.027 0.029 0.027 0.027 68.9 68.9 ###
2007-Jun-04 Mon 0.024 0.026 0.024 0.025 91.3 91.3 ###
2007-Jun-01 Fri 0.023 0.025 0.022 0.023 62.7 62.7 ###
2007-May-31 Thu 0.022 0.022 0.021 0.021 5.4 5.4 ###
2007-May-30 Wed ### 0.022 ### 0.022 3,331,145 36,642 98.4 98.4 ###
2007-May-29 Tue ### 0.022 ### 0.022 ### ### ###
2007-May-28 Mon 0.022 0.022 ### ### ### ### 0.0
2007-May-25 Fri 0.021 0.022 0.021 0.021 ### ### ###
2007-May-24 Thu 0.023 0.023 0.022 0.022 830,175 18,678 ### ### ###
2007-May-23 Wed 0.023 0.023 0.023 0.023 65.3 65.3 ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.024 0.024 0.023 0.023 ### ### ###
2007-May-18 Fri 0.024 0.024 0.024 0.024 70.8 70.8 ###
2007-May-17 Thu 0.024 0.024 0.023 0.024 65.4 65.4 ###
2007-May-16 Wed 0.022 0.022 0.021 0.022 881,240 18,946 ### ### ###
2007-May-15 Tue 0.025 0.025 0.021 0.021 737,880 16,971 ### ### ###
2007-May-14 Mon 0.026 0.026 0.025 0.025 9.2 9.2 ###
2007-May-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-May-10 Thu 0.025 0.026 0.025 0.025 ### ### ###
2007-May-09 Wed 0.025 0.029 0.025 0.027 1,701,222 ### 96.9 96.9 ###
2007-May-08 Tue 0.022 0.023 0.022 0.023 487,273 ### 92.4 92.4 ###
2007-May-07 Mon ### 0.023 ### 0.021 404,227 4,648 ### ### ###
2007-May-04 Fri ### 0.022 ### ### ### ### 0.0
2007-May-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-May-02 Wed 0.022 0.022 0.021 0.021 6.6 6.6 ###
2007-May-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Apr-30 Mon 0.025 0.026 0.023 0.023 ### ### ###
2007-Apr-27 Fri 0.023 0.025 0.023 0.025 ### ### ###
2007-Apr-26 Thu 0.024 0.027 0.022 0.022 1,058,322 25,928 3.5 3.5 ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.023 0.024 0.021 0.024 93.0 93.0 ###
2007-Apr-20 Fri 0.022 0.023 0.022 0.023 990,750 ### ### ### ###
2007-Apr-19 Thu 0.022 0.024 0.021 0.021 10.5 10.5 ###
2007-Apr-18 Wed 0.024 0.024 0.023 0.023 ### ### ###
2007-Apr-17 Tue 0.024 0.025 0.024 0.025 ### ### ###
2007-Apr-16 Mon 0.025 0.028 0.023 0.023 ### ### ###
2007-Apr-13 Fri 0.024 0.026 0.023 0.026 96.8 96.8 ###
2007-Apr-12 Thu 0.026 0.026 0.023 0.023 ### ### ###
2007-Apr-11 Wed 0.026 ### 0.025 0.025 ### ### ###
2007-Apr-10 Tue ### ### 0.025 0.025 0.1 0.1 ###
2007-Apr-05 Thu ### ### ### ### 336,983 0 ### ### 0.0
2007-Apr-04 Wed 0.028 ### 0.028 0.029 88.0 88.0 0.0
2007-Apr-03 Tue ### ### 0.029 0.029 1,331,426 ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 1,983,680 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 4,140,740 0 ### ### 0.0
2007-Mar-29 Thu 0.044 0.049 ### ### 8,115,375 198,826 ### ### 0.0
2007-Mar-28 Wed 0.042 ### ### 0.044 93.6 93.6 ###
2007-Mar-27 Tue 0.029 ### 0.029 ### 4,271,489 ### ### ### 0.0
2007-Mar-26 Mon 0.027 0.029 0.026 0.027 66.6 66.6 ###
2007-Mar-23 Fri 0.024 0.026 0.022 0.025 90.7 90.7 ###
2007-Mar-22 Thu ### 0.025 ### 0.021 6,305,121 ### ### ### ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 96.6 96.6 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 99.0 99.0 0.0
2007-Mar-08 Thu ### ### ### ### 113,180 0 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 391,420 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 2.6 2.6 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0


1 2 3 4 5 Next >>

Server processing from 2024-04-18 12:15:42 thru 2024-04-18 12:15:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000