Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:24:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCF) SOUTHERN CROSS FLIERS TRUST Daily Prices...

     Prev Section TOC    Company Info for SCF    Limits Next Section


Company Details for (SCF) SOUTHERN CROSS FLIERS TRUST

Listing Code SCF
Listing Name SOUTHERN CROSS FLIERS TRUST
GICS Sector Diversified Financials
ISIN Name SOUTHERN CROSS FLIE.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000SCF0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SCF .. Wednesday 29th November 2006

SCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 87.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCF    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (SCF) SOUTHERN CROSS FLIERS TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 109.88 110.25 109.88 110.25 ### ### 7.9
2006-Nov-28 Tue ### ### 109.85 109.88 1,956 ### ### ### 7.8
2006-Nov-27 Mon ### ### 109.83 ### 1,945 ### ### ### 0.0
2006-Nov-24 Fri 109.8 110.5 109.75 109.8 5,981 658,657 ### ### 7.8
2006-Nov-23 Thu 109.8 109.85 109.75 109.8 ### ### 7.8
2006-Nov-22 Wed 109.75 109.85 109.75 109.8 ### ### 7.8
2006-Nov-21 Tue 109.75 109.75 109.7 109.75 2,289 ### 64.5 64.5 ###
2006-Nov-20 Mon ### 109.7 ### 109.7 77.1 77.1 7.8
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 75.1 75.1 0.0
2006-Nov-15 Wed ### ### ### ### 2,141 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 32.5 32.5 0.0
2006-Nov-13 Mon ### ### 109.56 ### 781 42,783 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 88 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 109.55 109.55 40.4 40.4 7.8
2006-Nov-08 Wed 109.25 ### 109.25 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 1,583 0 70.0 70.0 0.0
2006-Nov-06 Mon ### ### 108.8 108.8 185 ### ### ### ###
2006-Nov-03 Fri ### ### 108.8 108.85 ### ### 7.8
2006-Nov-02 Thu ### ### 108.75 ### ### ### 0.0
2006-Nov-01 Wed 108.71 ### 108.71 ### 1,928 ### 66.0 66.0 0.0
2006-Oct-31 Tue ### ### 108.7 108.8 ### ### ###
2006-Oct-30 Mon ### ### 108.76 ### 1,174 63,842 ### ### 0.0
2006-Oct-27 Fri 108.76 ### 108.76 ### 1,156 ### 70.9 70.9 0.0
2006-Oct-26 Thu ### 108.7 ### ### 32.8 32.8 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 12,223 0 ### ### 0.0
2006-Oct-23 Mon 108.5 108.7 108.5 108.55 ### ### ###
2006-Oct-20 Fri ### 109.45 ### 109.45 ### ### 7.8
2006-Oct-19 Thu ### ### ### ### 71.4 71.4 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 108.2 108.26 ### 108.26 727 39,352 72.2 72.2 7.7
2006-Oct-16 Mon ### 108.2 ### 108.2 973 ### 64.1 64.1 7.7
2006-Oct-13 Fri 108.22 108.4 ### ### 989 ### 32.3 32.3 0.0
2006-Oct-12 Thu 108.25 108.25 108.22 108.22 ### ### 7.7
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 107.75 ### 107.75 ### 820 44,177 62.1 62.1 0.0
2006-Oct-09 Mon ### ### 110.41 ### ### ### 0.0
2006-Oct-06 Fri 111.29 111.29 ### ### 24.9 24.9 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed 110.47 ### 110.47 ### 69.5 69.5 0.0
2006-Oct-03 Tue 110.45 110.45 110.45 110.45 481 53,126 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 110.5 110.5 110.45 110.45 ### ### ###
2006-Sep-28 Thu ### ### 110.5 110.5 225 ### ### ### 7.9
2006-Sep-27 Wed ### ### 110.4 110.4 19.9 19.9 7.9
2006-Sep-26 Tue ### ### ### 110.4 1,146 0 ### ### 7.9
2006-Sep-25 Mon 110.5 110.5 ### ### 1,483 ### 31.1 31.1 0.0
2006-Sep-22 Fri ### ### 110.5 110.5 30.0 30.0 7.9
2006-Sep-21 Thu 110.5 110.5 ### ### 8,050 ### ### ### 0.0
2006-Sep-20 Wed ### ### 110.2 ### 4,072 ### 32.7 32.7 0.0
2006-Sep-19 Tue 110.23 110.23 110.2 110.2 36.2 36.2 ###
2006-Sep-18 Mon 110.5 110.83 110.21 110.83 68.5 68.5 ###
2006-Sep-15 Fri 110.21 110.21 110.21 110.21 66.7 66.7 7.9
2006-Sep-14 Thu 110.75 ### 110.21 ### 61.5 61.5 0.0
2006-Sep-13 Wed 110.2 110.75 110.2 110.75 70.2 70.2 ###
2006-Sep-12 Tue ### 110.5 ### ### 3,874 ### ### ### 0.0
2006-Sep-11 Mon 109.8 109.8 109.8 109.8 ### ### 7.8
2006-Sep-08 Fri ### ### ### 109.8 30.8 30.8 7.8
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 109.85 ### 109.85 ### 70.8 70.8 0.0
2006-Sep-05 Tue ### 110.4 ### 109.8 ### ### 7.8
2006-Sep-04 Mon ### 110.4 ### 110.4 69.5 69.5 7.9
2006-Sep-01 Fri ### 110.55 ### ### 256 14,150 69.1 69.1 0.0
2006-Aug-31 Thu ### 110.4 ### ### 475 26,220 61.5 61.5 0.0
2006-Aug-30 Wed 110.25 110.25 ### 110.25 ### ### 7.9
2006-Aug-29 Tue ### ### ### ### 1,086 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.3 73.3 0.0
2006-Aug-25 Fri 110.25 110.25 ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 1,458 0 ### ### 0.0
2006-Aug-23 Wed ### 110.25 ### 110.25 ### ### 7.9
2006-Aug-22 Tue ### ### ### ### 185 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 11,873 0 ### ### 0.0
2006-Aug-18 Fri 109.85 109.85 109.8 109.85 15,723 1,726,778 66.0 66.0 ###
2006-Aug-17 Thu 109.75 109.85 109.7 109.85 19,777 2,171,020 ### ### ###
2006-Aug-16 Wed 109.8 109.8 109.5 109.5 1,153 126,426 40.6 40.6 ###
2006-Aug-15 Tue 109.5 109.5 109.5 109.5 1,277 ### 77.8 77.8 ###
2006-Aug-14 Mon 109.8 109.8 109.8 109.8 68.2 68.2 7.8
2006-Aug-11 Fri 109.5 109.5 109.5 109.5 253 ### 69.8 69.8 ###
2006-Aug-10 Thu 109.5 109.8 ### 109.5 68.7 68.7 ###
2006-Aug-09 Wed 109.8 110.26 109.8 109.8 ### ### 7.8
2006-Aug-08 Tue 109.5 109.8 ### 109.7 ### ### 7.8
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 109.45 109.8 109.2 109.8 1,425 ### 75.3 75.3 7.8
2006-Aug-03 Thu ### 109.5 ### 109.44 ### ### 7.8
2006-Aug-02 Wed 109.26 109.26 ### ### 1,151 62,879 39.8 39.8 0.0
2006-Aug-01 Tue 109.4 109.88 109.26 109.26 37.9 37.9 7.8
2006-Jul-31 Mon ### 109.45 ### 109.45 1,077 ### ### ### 7.8
2006-Jul-28 Fri ### ### ### ### 824 0 72.1 72.1 0.0
2006-Jul-27 Thu ### ### ### ### 45 0 ### ### 0.0
2006-Jul-26 Wed ### 109.5 ### 109.5 948 ### 80.0 80.0 ###
2006-Jul-25 Tue ### ### ### ### 553 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### 109.5 445 0 ### ### ###
2006-Jul-21 Fri 109.43 109.5 ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### 109.7 ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 1,053 0 30.7 30.7 0.0
2006-Jul-17 Mon 109.2 109.2 108.75 108.75 39.5 39.5 7.8
2006-Jul-14 Fri 109.82 109.82 109.2 109.2 ### ### 7.8
2006-Jul-13 Thu ### 109.2 ### 109.2 73.3 73.3 7.8
2006-Jul-12 Wed 109.25 109.25 ### ### 35.0 35.0 0.0
2006-Jul-11 Tue ### ### ### ### 44 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 66.3 66.3 0.0
2006-Jul-07 Fri ### 111.5 ### 111.5 1,628 ### 63.0 63.0 8.0
2006-Jul-06 Thu 111.2 111.2 ### ### ### ### 0.0
2006-Jul-05 Wed ### 111.4 ### 111.4 65.9 65.9 8.0
2006-Jul-04 Tue 111.2 111.2 ### ### 9,558 531,424 35.4 35.4 0.0
2006-Jul-03 Mon 111.2 111.2 111.2 111.2 80 ### 66.1 66.1 7.9
2006-Jun-30 Fri ### 111.5 ### 111.5 ### ### 8.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 721 0 ### ### 0.0
2006-Jun-23 Fri ### 111.29 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 1,348 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 182,223 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 1,549 0 41.2 41.2 0.0
2006-Jun-19 Mon ### 111.45 ### 111.45 778 43,354 78.8 78.8 ###
2006-Jun-16 Fri ### ### ### ### 1,777 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 658 0 64.7 64.7 0.0
2006-Jun-13 Tue ### ### ### ### 56.6 56.6 0.0
2006-Jun-09 Fri ### ### ### ### 2,522 0 ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 110.7 111.45 110.7 ### ### ### 0.0
2006-Jun-06 Tue 110.85 110.85 110.7 110.7 40.8 40.8 7.9
2006-Jun-05 Mon 110.85 ### 110.85 ### ### ### 0.0
2006-Jun-02 Fri ### 110.85 ### 110.85 2,352 130,359 ### ### 7.9
2006-Jun-01 Thu ### 110.85 ### 110.85 68.4 68.4 7.9
2006-May-31 Wed ### 110.85 ### 110.85 1,272 ### 69.2 69.2 7.9
2006-May-30 Tue ### 110.85 ### 110.85 69.1 69.1 7.9
2006-May-29 Mon ### ### ### ### 229 0 65.8 65.8 0.0
2006-May-26 Fri 110.55 ### 110.55 ### ### ### 0.0
2006-May-25 Thu 110.55 ### 110.55 110.55 13,146 726,645 75.3 75.3 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:24:35 thru 2024-04-26 06:24:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000