Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-20 12:19:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCI) SILVER CITY MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SCI    Limits Next Section


Company Details for (SCI) SILVER CITY MINERALS LIMITED

Listing Code SCI
Listing Name SILVER CITY MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for SCI .. Friday 3rd December 2021

SCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.21 93,189,624 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCI    Bottom Next Section



End of day Prices (full format),

600 Days for (SCI) SILVER CITY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Jan-11 Wed 0.027 0.027 0.026 0.026 261,249 6,923 ### ### ###
2017-Jan-10 Tue 0.028 0.028 0.027 0.027 485,371 13,347 ### ### ###
2017-Jan-09 Mon 0.028 ### 0.028 0.028 1,372,223 ### 68.8 68.8 ###
2017-Jan-06 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jan-05 Thu 0.027 0.027 0.027 0.027 88,889 ### ### ### ###
2017-Jan-04 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jan-03 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Dec-30 Fri 0.028 0.029 0.028 0.029 90.6 90.6 0.0
2016-Dec-29 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Dec-28 Wed 0.029 0.029 0.027 0.027 ### ### ###
2016-Dec-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-22 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Dec-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-20 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Dec-19 Mon 0.025 0.027 0.025 0.027 986,984 ### ### ### ###
2016-Dec-16 Fri 0.028 0.028 0.026 0.026 ### ### ###
2016-Dec-15 Thu 0.028 0.028 0.027 0.028 76.5 76.5 ###
2016-Dec-14 Wed 0.028 0.028 0.028 0.028 67.1 67.1 ###
2016-Dec-13 Tue 0.029 0.029 0.029 0.029 185,744 5,386 73.6 73.6 0.0
2016-Dec-12 Mon 0.029 0.029 0.026 0.026 1.6 1.6 ###
2016-Dec-09 Fri ### ### 0.029 0.029 3.8 3.8 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 86,579 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 181,940 0 17.7 17.7 0.0
2016-Dec-02 Fri ### ### ### ### 156,940 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 230,171 0 12.1 12.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 99.7 99.7 0.0
2016-Nov-15 Tue 0.029 ### 0.029 ### 137,646 ### ### ### 0.0
2016-Nov-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Nov-11 Fri 0.028 0.028 0.028 0.028 124,386 3,482 ### ### ###
2016-Nov-10 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Nov-09 Wed ### ### 0.028 0.028 219,349 3,070 ### ### ###
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 201,351 0 95.7 95.7 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu 0.028 ### 0.028 ### 1,702,541 ### 99.1 99.1 0.0
2016-Nov-02 Wed 0.026 0.026 0.026 0.026 80.1 80.1 ###
2016-Nov-01 Tue 0.025 0.025 0.025 0.025 109,673 2,741 72.3 72.3 ###
2016-Oct-31 Mon 0.026 0.026 0.024 0.024 3.9 3.9 ###
2016-Oct-28 Fri 0.026 0.026 0.026 0.026 72.2 72.2 ###
2016-Oct-27 Thu 0.028 0.028 0.027 0.027 62,371 ### ### ### ###
2016-Oct-26 Wed 0.029 ### 0.029 ### 52,482 ### ### ### 0.0
2016-Oct-25 Tue 0.028 0.029 0.028 0.029 585,771 ### ### ### 0.0
2016-Oct-24 Mon 0.027 0.027 0.027 0.027 14,986 ### ### ### ###
2016-Oct-21 Fri 0.027 0.027 0.027 0.027 73.5 73.5 ###
2016-Oct-20 Thu 0.027 0.027 0.027 0.027 66.6 66.6 ###
2016-Oct-19 Wed 0.026 0.026 0.026 0.026 66.5 66.5 ###
2016-Oct-18 Tue 0.025 0.029 0.025 0.029 372,959 ### ### ### 0.0
2016-Oct-17 Mon 0.027 0.027 0.024 0.024 ### ### ###
2016-Oct-14 Fri 0.024 0.029 0.024 0.029 549,886 14,571 ### ### 0.0
2016-Oct-13 Thu 0.025 0.025 0.024 0.024 16,570 ### 8.3 8.3 ###
2016-Oct-12 Wed 0.025 0.027 0.024 0.027 221,426 5,646 96.9 96.9 ###
2016-Oct-11 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-10 Mon 0.024 0.025 0.024 0.025 25,441 623 92.8 92.8 ###
2016-Oct-07 Fri 0.026 0.026 0.023 0.024 3.9 3.9 ###
2016-Oct-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Oct-05 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Oct-04 Tue 0.026 0.028 0.026 0.027 ### ### ###
2016-Oct-03 Mon 0.025 0.029 0.025 0.026 182,289 4,921 92.8 92.8 ###
2016-Sep-30 Fri 0.025 0.028 0.025 0.028 ### ### ###
2016-Sep-29 Thu 0.025 0.026 0.025 0.026 127,353 3,247 ### ### ###
2016-Sep-28 Wed 0.026 0.027 0.025 0.027 ### ### ###
2016-Sep-27 Tue ### ### 0.025 0.025 1,641,574 ### 0.4 0.4 ###
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Sep-21 Wed ### ### 0.029 0.029 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 89,947 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 495,589 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 75,876 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 340,177 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 88.3 88.3 0.0
2016-Sep-08 Thu ### 0.041 ### ### ### ### 0.0
2016-Sep-07 Wed ### 0.042 ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 765,626 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 121,721 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 162,771 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 596,643 0 89.3 89.3 0.0
2016-Aug-25 Thu ### ### ### ### 1,176,387 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 412,548 0 6.6 6.6 0.0
2016-Aug-23 Tue ### ### ### ### 6.4 6.4 0.0
2016-Aug-22 Mon ### ### ### ### 185,043 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 113,022 0 91.3 91.3 0.0
2016-Aug-15 Mon ### ### ### ### 1,715,629 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 388,629 0 11.8 11.8 0.0
2016-Aug-11 Thu ### ### ### ### 2,271,942 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 90,555 0 ### ### 0.0
2016-Aug-08 Mon ### ### 0.029 ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.029 ### 0.029 ### 87.8 87.8 0.0
2016-Aug-04 Thu ### ### 0.028 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 1,149,285 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 89.1 89.1 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 357,880 0 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 713,859 0 4.0 4.0 0.0
2016-Jul-26 Tue ### ### ### ### 804,089 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 16.7 16.7 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 896,423 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 7,270,386 0 ### ### 0.0
2016-Jul-18 Mon 0.049 0.049 ### ### 0.6 0.6 0.0
2016-Jul-15 Fri 0.044 ### 0.044 ### ### ### 0.0
2016-Jul-14 Thu 0.045 0.046 0.043 0.046 ### ### ###
2016-Jul-13 Wed 0.043 0.044 ### 0.044 ### ### ###
2016-Jul-12 Tue 0.045 0.045 0.042 0.043 8.8 8.8 ###
2016-Jul-11 Mon 0.047 0.047 0.045 0.045 9.1 9.1 ###
2016-Jul-08 Fri 0.046 0.046 0.045 0.046 419,240 19,075 ### ### ###
2016-Jul-07 Thu 0.046 0.047 0.046 0.046 713,085 33,158 ### ### ###
2016-Jul-06 Wed ### ### 0.046 0.046 976,024 22,448 ### ### ###
2016-Jul-05 Tue ### ### 0.048 0.048 ### ### ###
2016-Jul-04 Mon 0.049 ### 0.047 0.048 1,764,159 41,457 ### ### ###
2016-Jul-01 Fri 0.051 0.053 0.047 0.049 ### ### ###
2016-Jun-30 Thu ### ### 0.047 ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.048 ### 0.047 0.048 ### ### ###
2016-Jun-28 Tue 0.048 ### 0.046 0.048 991,355 ### 70.6 70.6 ###
2016-Jun-27 Mon 0.046 0.056 0.042 0.045 ### ### ###
2016-Jun-24 Fri 0.048 0.048 0.044 0.046 1,089,345 ### 28.7 28.7 ###
2016-May-26 Thu 0.049 0.049 0.049 0.049 0 ###
2016-May-25 Wed 0.052 0.057 0.048 0.049 6.4 6.4 ###
2016-May-24 Tue 0.043 0.055 0.043 0.051 6,827,183 ### ### ### ###
2016-May-23 Mon 0.043 0.045 0.041 0.043 1,096,849 ### ### ### ###
2016-May-20 Fri 0.042 0.045 ### 0.044 ### ### ###
2016-May-19 Thu 0.051 0.051 0.045 0.046 3.0 3.0 ###
2016-May-18 Wed 0.058 0.059 0.049 0.053 3.7 3.7 ###
2016-May-17 Tue ### ### 0.055 0.055 4,755,356 130,772 ### ### ###
2016-May-16 Mon ### 0.079 ### ### 12,566,186 ### ### ### 0.0
2016-May-13 Fri ### ### 0.055 ### 6,384,823 175,582 94.1 94.1 0.0
2016-May-12 Thu 0.081 0.085 ### ### 21,617,873 918,759 0.3 0.3 0.0
2016-May-11 Wed ### ### 0.052 0.076 ### ### 0.0
2016-May-10 Tue 0.026 ### 0.026 ### 2,545,574 ### 98.6 98.6 0.0
2016-May-09 Mon 0.027 0.027 0.027 0.027 209,883 ### ### ### ###
2016-May-06 Fri 0.027 0.028 0.027 0.028 89.2 89.2 ###
2016-May-05 Thu 0.027 0.027 0.027 0.027 130,824 ### ### ### ###
2016-May-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2016-May-03 Tue 0.027 0.027 0.027 0.027 0 ###
2016-May-02 Mon 0.027 0.027 0.027 0.027 65.4 65.4 ###
2016-Apr-29 Fri ### ### 0.026 0.026 ### ### ###
2016-Apr-28 Thu ### ### ### ### 84,888 0 ### ### 0.0
2016-Apr-27 Wed ### ### 0.029 0.029 ### ### 0.0
2016-Apr-26 Tue 0.029 0.029 0.029 0.029 74.5 74.5 0.0
2016-Apr-22 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2016-Apr-21 Thu ### ### 0.029 0.029 336,453 4,878 ### ### 0.0
2016-Apr-20 Wed 0.028 0.028 0.025 0.025 ### ### ###
2016-Apr-19 Tue 0.027 0.027 0.026 0.027 545,725 ### 72.7 72.7 ###
2016-Apr-18 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-15 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-14 Thu 0.023 0.025 0.023 0.025 96.3 96.3 ###
2016-Apr-13 Wed 0.024 0.024 0.022 0.022 129,775 2,984 4.4 4.4 ###
2016-Apr-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Apr-11 Mon 0.023 0.024 0.023 0.023 90,683 ### 70.5 70.5 ###
2016-Apr-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Apr-07 Thu 0.024 0.027 0.022 0.022 ### ### ###
2016-Apr-06 Wed ### 0.025 ### 0.024 4,644,546 58,056 99.9 99.9 ###
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 338,286 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 427,250 0 98.8 98.8 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 188,250 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 99.0 99.0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 31,250 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 30,951 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Nov-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 7.6 7.6 0.0
2015-Nov-18 Wed 0.023 0.023 ### ### 269,721 ### 1.5 1.5 0.0
2015-Nov-17 Tue 0.023 0.023 0.023 0.023 1,142 26 ### ### ###
2015-Nov-16 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Nov-13 Fri 0.024 0.024 0.024 0.024 70,388 1,689 72.7 72.7 ###
2015-Nov-12 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Nov-11 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Nov-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2015-Nov-09 Mon 0.024 0.024 0.024 0.024 79.0 79.0 ###
2015-Nov-06 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Nov-05 Thu ### ### 0.023 0.023 274,058 3,151 0.4 0.4 ###
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 45,625 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 98.4 98.4 0.0
2015-Oct-16 Fri ### ### ### ### 186,683 0 11.0 11.0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 101,059 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon 0.028 ### 0.028 ### ### ### 0.0
2015-Oct-09 Fri 0.028 0.028 0.028 0.028 67.3 67.3 ###
2015-Oct-08 Thu 0.028 0.028 0.028 0.028 25,647 ### ### ### ###
2015-Oct-07 Wed 0.029 0.029 0.029 0.029 164,475 ### ### ### 0.0
2015-Oct-06 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Oct-05 Mon 0.028 0.028 0.028 0.028 60.2 60.2 ###
2015-Oct-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Oct-01 Thu 0.027 ### 0.027 0.029 95.8 95.8 0.0
2015-Sep-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-29 Tue 0.024 0.025 0.024 0.024 171,079 ### ### ### ###
2015-Sep-28 Mon ### 0.023 ### 0.023 469,942 ### ### ### ###
2015-Sep-25 Fri 0.023 0.024 ### 0.024 141,658 ### ### ### ###
2015-Sep-24 Thu 0.025 0.025 0.023 0.023 ### ### ###
2015-Sep-23 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-21 Mon 0.026 0.026 0.025 0.025 70,274 ### ### ### ###
2015-Sep-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Sep-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-Sep-16 Wed ### ### 0.026 0.027 846,649 ### ### ### ###
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 258,223 0 96.5 96.5 0.0
2015-Sep-08 Tue ### ### ### ### 98.1 98.1 0.0
2015-Sep-07 Mon ### ### ### ### 174,545 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0.5 0.5 0.0
2015-Sep-03 Thu 0.048 0.048 ### ### 0.8 0.8 0.0
2015-Sep-02 Wed 0.044 0.056 0.044 0.054 ### ### ###
2015-Sep-01 Tue ### 0.047 ### 0.045 99.4 99.4 ###
2015-Aug-31 Mon ### ### ### ### 6.6 6.6 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### 0.027 ### 206,928 ### ### ### 0.0
2015-Aug-25 Tue 0.028 ### 0.025 ### 86.3 86.3 0.0
2015-Aug-24 Mon 0.041 0.041 ### ### 1.7 1.7 0.0
2015-Aug-21 Fri ### 0.042 ### 0.042 1,215,176 ### 99.5 99.5 ###
2015-Aug-20 Thu ### ### ### ### 621,426 0 0.8 0.8 0.0
2015-Aug-19 Wed 0.028 ### 0.028 ### 2,887,320 40,422 ### ### 0.0
2015-Aug-18 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Aug-17 Mon 0.024 0.025 0.024 0.024 76.1 76.1 ###
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 34,444 0 71.7 71.7 0.0
2015-Aug-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Aug-03 Mon 0.022 0.022 0.022 0.022 76.8 76.8 ###
2015-Jul-31 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Jul-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Jul-29 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jul-28 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Jul-27 Mon ### 0.022 ### 0.021 313,177 3,444 94.8 94.8 ###
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 195,420 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 5.8 5.8 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 32,081 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 21,276 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue 0.021 0.021 ### ### 8.2 8.2 0.0
2015-Jun-29 Mon 0.023 0.023 0.023 0.023 1,980 45 83.4 83.4 ###
2015-Jun-26 Fri 0.023 0.023 0.023 0.023 88,020 2,024 74.8 74.8 ###
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed 0.021 0.021 ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 7.5 7.5 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 56,056 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon 0.021 0.021 ### ### ### ### 0.0
2015-May-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-May-28 Thu 0.025 0.025 0.025 0.025 0 ###
2015-May-27 Wed 0.025 0.025 0.025 0.025 72.8 72.8 ###
2015-May-26 Tue 0.024 0.025 0.024 0.025 ### ### ###
2015-May-25 Mon 0.024 0.024 0.024 0.024 0 ###
2015-May-22 Fri 0.025 0.025 0.024 0.024 7.3 7.3 ###
2015-May-21 Thu ### 0.023 ### 0.023 98.6 98.6 ###
2015-May-20 Wed ### ### ### ### 627,175 0 98.3 98.3 0.0
2015-May-19 Tue ### ### ### ### 98.3 98.3 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 4.4 4.4 0.0
2015-May-05 Tue ### ### ### ### 189,654 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 60,346 0 4.8 4.8 0.0
2015-May-01 Fri ### ### ### ### 425,154 0 94.6 94.6 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 636,454 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 51,546 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 58,454 0 ### ### 0.0
2015-Mar-27 Fri 0.021 0.021 ### ### 48,446 ### ### ### 0.0
2015-Mar-26 Thu 0.021 0.021 0.021 0.021 103,557 2,174 73.5 73.5 ###
2015-Mar-25 Wed 0.021 0.021 ### ### 61,678 647 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 103,322 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 20,750 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0.1 0.1 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Feb-23 Mon 0.022 0.022 0.022 0.022 70.1 70.1 ###
2015-Feb-20 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Feb-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Feb-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2015-Feb-17 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Feb-16 Mon 0.025 0.025 0.023 0.023 ### ### ###
2015-Feb-13 Fri 0.025 0.025 0.024 0.024 ### ### ###
2015-Feb-12 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-Feb-11 Wed 0.025 0.025 0.024 0.024 ### ### ###
2015-Feb-10 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Feb-09 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Feb-06 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Feb-05 Thu 0.025 0.025 0.024 0.024 7.7 7.7 ###
2015-Feb-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-03 Tue 0.024 0.024 0.023 0.023 7.1 7.1 ###
2015-Feb-02 Mon 0.024 0.024 0.024 0.024 69.4 69.4 ###
2015-Jan-30 Fri 0.025 0.025 0.024 0.024 ### ### ###
2015-Jan-29 Thu 0.026 0.026 0.024 0.025 8.4 8.4 ###
2015-Jan-28 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-23 Fri 0.026 0.026 0.026 0.026 67.0 67.0 ###
2015-Jan-22 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jan-21 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jan-20 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jan-19 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Jan-16 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jan-15 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jan-14 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jan-13 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jan-12 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Jan-09 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jan-08 Thu 0.024 0.026 0.024 0.024 241,726 6,043 73.0 73.0 ###
2015-Jan-07 Wed 0.028 0.028 0.027 0.027 ### ### ###
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 63,579 0 73.6 73.6 0.0
2014-Dec-12 Fri 0.028 ### 0.028 ### 246,421 3,449 ### ### 0.0
2014-Dec-11 Thu 0.023 0.028 0.023 0.028 ### ### ###
2014-Dec-10 Wed 0.022 0.022 0.022 0.022 72.0 72.0 ###
2014-Dec-09 Tue 0.023 0.023 0.022 0.022 90,281 ### ### ### ###
2014-Dec-08 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-04 Thu 0.023 0.023 0.023 0.023 70.2 70.2 ###
2014-Dec-03 Wed 0.024 0.024 0.024 0.024 64.4 64.4 ###
2014-Dec-02 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Dec-01 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Nov-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-26 Wed 0.022 0.022 0.022 0.022 64.8 64.8 ###
2014-Nov-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-24 Mon 0.024 0.024 0.024 0.024 72.6 72.6 ###
2014-Nov-21 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Nov-19 Wed 0.024 0.025 0.024 0.025 190,281 ### ### ### ###
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 197,179 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 14,353 0 15.5 15.5 0.0
2014-Nov-11 Tue ### ### ### ### 103,172 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 12,345 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 17,844 0 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 1.4 1.4 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Oct-09 Thu ### 0.042 ### 0.042 ### ### ###
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 13,750 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu 0.041 0.041 ### ### 1,027,754 ### 1.6 1.6 0.0
2014-Oct-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Sep-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Sep-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-Sep-26 Fri 0.043 0.043 0.041 0.041 6.1 6.1 0.0
2014-Sep-25 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Sep-24 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Sep-23 Tue 0.043 0.043 0.043 0.043 67.8 67.8 ###
2014-Sep-22 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Sep-19 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Sep-18 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Sep-17 Wed 0.042 0.042 0.042 0.042 79.2 79.2 ###
2014-Sep-16 Tue 0.042 0.042 0.042 0.042 76.4 76.4 ###
2014-Sep-15 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Sep-12 Fri 0.045 0.045 0.044 0.044 ### ### ###
2014-Sep-11 Thu 0.045 0.046 0.045 0.046 35,440 ### 88.6 88.6 ###
2014-Sep-10 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Sep-09 Tue 0.046 0.046 0.045 0.045 6,053 275 14.4 14.4 ###
2014-Sep-08 Mon 0.048 0.048 0.046 0.046 ### ### ###
2014-Sep-05 Fri 0.048 0.048 0.048 0.048 78.0 78.0 ###
2014-Sep-04 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Sep-03 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-Sep-02 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Sep-01 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Aug-29 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Aug-28 Thu 0.048 0.048 0.047 0.047 16.7 16.7 ###
2014-Aug-27 Wed 0.049 0.049 0.049 0.049 67.5 67.5 ###
2014-Aug-26 Tue ### 0.052 ### 0.052 ### ### ###
2014-Aug-25 Mon 0.048 0.049 0.048 0.049 ### ### ###
2014-Aug-22 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Aug-21 Thu 0.048 0.048 0.048 0.048 120,279 5,773 ### ### ###
2014-Aug-20 Wed 0.049 ### 0.048 0.048 17.4 17.4 ###
2014-Aug-19 Tue 0.049 0.049 0.049 0.049 195,853 ### 67.3 67.3 ###
2014-Aug-18 Mon ### ### 0.049 0.049 41,185 ### 15.8 15.8 ###
2014-Aug-15 Fri 0.052 0.052 0.049 0.049 ### ### ###
2014-Aug-14 Thu 0.051 0.051 ### ### 273,823 6,982 ### ### 0.0
2014-Aug-13 Wed 0.054 0.054 0.051 0.051 4.7 4.7 ###
2014-Aug-12 Tue 0.056 0.056 0.056 0.056 0 ###
2014-Aug-11 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Aug-08 Fri 0.054 0.056 0.054 0.056 125,980 6,928 ### ### ###
2014-Aug-07 Thu 0.058 0.058 0.054 0.054 486,348 ### 3.4 3.4 ###
2014-Aug-06 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Aug-05 Tue 0.059 0.059 0.056 0.058 64,458 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 12:19:44 thru 2025-07-20 12:19:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000