Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 01:37:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCV) SCV GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SCV    Limits Next Section


Company Details for (SCV) SCV GROUP LIMITED

Listing Code SCV
Listing Name SCV GROUP LIMITED
GICS Sector Real Estate
ISIN Name SCV GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCV7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SCV .. Monday 4th October 2010

SCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 7,640,556 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCV    Bottom Next Section


End of day Prices (full format),

38400 Days for (SCV) SCV GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 111,149 0 10.7 10.7 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 83,851 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 99.9 99.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-17 Tue ### ### ### ### 37,270 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 220,882 0 1.2 1.2 0.0
2010-Aug-13 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Aug-12 Thu 0.021 0.021 0.021 0.021 70.9 70.9 ###
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 38,242 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 117,882 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 882 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 98.9 98.9 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 274,758 0 1.2 1.2 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 94.5 94.5 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 100,581 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 8,048 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 22,750 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 5.2 5.2 0.0
2010-Mar-05 Fri ### ### ### ### 139,889 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 332,056 0 99.0 99.0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 95.7 95.7 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 90,882 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 55,556 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 3.8 3.8 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 3,505,720 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 7,640,556 0 1.9 1.9 0.0
2010-Feb-05 Fri ### ### ### ### 1.4 1.4 0.0
2010-Feb-04 Thu ### ### ### ### 98.5 98.5 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 56,820 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 10,876 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 6 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 112,682 0 97.4 97.4 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 182,172 0 4.8 4.8 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 1,400,475 0 0.7 0.7 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 8 0 2.4 2.4 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 6,826 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 92.3 92.3 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79,782 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 182,372 0 0.1 0.1 0.0
2009-Jun-25 Thu ### ### ### ### 4.9 4.9 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 10,454 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 41,046 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.022 0.022 0.022 0.022 29,050 ### ### ### ###
2009-Jun-03 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-02 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-01 Mon 0.022 0.022 0.022 0.022 61.6 61.6 ###
2009-May-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-May-28 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-27 Wed 0.022 0.022 0.022 0.022 0 ###
2009-May-26 Tue 0.022 0.022 0.022 0.022 70.3 70.3 ###
2009-May-25 Mon 0.022 0.022 0.022 0.022 98,922 2,176 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-19 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-18 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-15 Fri 0.021 0.021 0.021 0.021 0 ###
2009-May-14 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-13 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-12 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-11 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-08 Fri 0.021 0.021 0.021 0.021 0 ###
2009-May-07 Thu 0.021 0.021 0.021 0.021 55,555 ### ### ### ###
2009-May-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2009-May-05 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-04 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 10,882 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 48,882 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 10,882 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 148,178 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 258,822 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 1.2 1.2 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 995,882 0 0.1 0.1 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0.1 0.1 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 198,922 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-14 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-13 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-11 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 108,451 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 5,882 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 57,040 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed 0.085 0.085 ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 4,927 0 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 5,883 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### 0.081 ### ### 49,073 1,987 99.2 99.2 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 4,073 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 4,073 0 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Jun-26 Thu 0.085 0.085 0.085 0.085 40,059 ### 63.9 63.9 ###
2008-Jun-25 Wed 0.085 0.085 0.085 0.085 70.9 70.9 ###
2008-Jun-24 Tue ### ### ### ### 1,044 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 17,882 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 1,250 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 117,172 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 17,882 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 82,049 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri 0.081 ### ### ### 100,882 0 28.6 28.6 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.21 0.21 0.21 0.21 0 ###
2008-May-13 Tue 0.21 0.21 0.21 0.21 0 ###
2008-May-12 Mon 0.21 0.21 0.21 0.21 0 ###
2008-May-09 Fri 0.21 0.21 0.21 0.21 0 ###
2008-May-08 Thu 0.21 0.21 0.21 0.21 0 ###
2008-May-07 Wed 0.21 0.21 0.21 0.21 0 ###
2008-May-06 Tue 0.2 0.21 0.2 0.21 90.0 90.0 ###
2008-May-05 Mon 0.21 0.21 0.21 0.21 0 ###
2008-May-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-May-01 Thu 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2008-Apr-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Apr-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-23 Wed 0.25 0.25 0.25 0.25 3,986 ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.25 0.25 0.25 0.25 42,882 10,720 ### ### 0.0
2008-Apr-21 Mon 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2008-Apr-18 Fri 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 882 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 51,745 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 184,556 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 3,940 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Mar-11 Tue ### ### 0.075 0.075 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 2.8 2.8 0.0
2008-Feb-28 Thu ### ### ### ### 3.4 3.4 0.0
2008-Feb-27 Wed ### ### ### ### 259,081 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 6.4 6.4 0.0
2008-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-14 Thu ### 0.4 ### 0.4 96.5 96.5 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.355 ### ### ### 58,948 0 ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.355 0.355 ### ### 27.0 27.0 0.0
2008-Feb-01 Fri 0.4 0.4 ### 0.4 54,871 10,974 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.5 0.5 0.46 0.46 11,346 5,446 ### ### 0.0
2008-Jan-25 Fri 0.5 0.5 0.5 0.5 17,642 8,821 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.5 0.5 0.5 0.5 58.3 58.3 0.0
2008-Jan-22 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-21 Mon 0.55 0.55 0.55 0.55 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.71 0.71 0.71 0.71 ### ### ###
2007-Dec-17 Mon 0.72 0.72 ### ### 32.7 32.7 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.78 0.78 0.78 0.78 1,170 ### ### ### 0.1
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.7 0.7 0.7 0.7 840 588 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.7 0.7 ### ### 34.8 34.8 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 14,353 0 74.0 74.0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### 0.78 0.78 23,882 ### ### ### 0.1
2007-Nov-16 Fri 0.85 0.85 0.85 0.85 13,950 11,857 ### ### ###
2007-Nov-15 Thu 0.85 0.85 0.85 0.85 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.85 0.85 0.85 0.85 6,050 5,142 ### ### ###
2007-Nov-09 Fri 0.85 0.85 0.85 0.85 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.88 0.88 0.88 0.88 80.6 80.6 0.1
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.89 ### 0.88 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 90,251 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 10,057 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 13,846 0 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 19,950 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 50 0 60.6 60.6 0.0
2007-Oct-22 Mon 0.86 0.89 0.86 0.89 ### ### ###
2007-Oct-19 Fri 0.86 0.86 0.86 0.86 22,550 ### 68.5 68.5 ###
2007-Oct-18 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.86 0.86 0.86 0.86 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.86 0.86 0.86 0.86 776 ### ### ### ###
2007-Oct-09 Tue 0.86 0.86 0.86 0.86 19,224 ### ### ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### 0.86 0.86 32,776 ### 26.5 26.5 ###
2007-Oct-04 Thu 0.88 0.88 0.82 0.82 40,820 ### ### ### 0.1
2007-Oct-03 Wed 0.885 0.885 0.88 0.88 14,882 ### ### ### 0.1
2007-Oct-02 Tue 0.89 0.89 0.885 0.885 ### ### ###
2007-Oct-01 Mon 0.88 ### 0.88 0.89 78.0 78.0 ###
2007-Sep-28 Fri ### ### ### ### 13,242 0 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.89 0.89 0.89 0.89 ### ### ###
2007-Sep-25 Tue 0.89 0.89 0.89 0.89 64.4 64.4 ###
2007-Sep-24 Mon ### ### ### ### 85.3 85.3 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 673 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.89 ### 0.89 ### 54,882 24,422 81.5 81.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### 0.88 0.88 14.4 14.4 0.1
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.88 0.88 9.1 9.1 0.1
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.88 0.88 0.88 0.88 60.1 60.1 0.1
2007-Aug-22 Wed 0.88 0.88 0.88 0.88 62.5 62.5 0.1
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2007-Aug-15 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 78.8 78.8 0.0
2007-Aug-10 Fri ### ### ### ### 6,544 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 1.055 1.055 1.055 1.055 0 0.1
2007-Jul-31 Tue 1.055 1.055 1.055 1.055 0 0.1
2007-Jul-30 Mon 1.055 1.055 1.055 1.055 0 0.1
2007-Jul-27 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2007-Jul-26 Thu ### ### 1.055 1.055 562,126 296,521 43.9 43.9 0.1
2007-Jul-25 Wed ### ### ### ### 52,154 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### 27,882 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 85 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 30,348 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 17,052 0 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 80,680 0 ### ### 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### 1 1 19.9 19.9 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 69,782 0 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### 1 ### 25.2 25.2 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 1.055 ### ### ### 36.9 36.9 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### 1,882 0 ### ### 0.0
2007-May-10 Thu 1.025 ### 1.025 ### 27,882 14,289 ### ### 0.0
2007-May-09 Wed ### ### 1 ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 11,323 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 25.8 25.8 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 94.3 94.3 0.0
2007-Apr-26 Thu ### ### ### ### 116,677 0 23.2 23.2 0.0
2007-Apr-24 Tue ### ### 1 ### 72.7 72.7 0.0
2007-Apr-23 Mon ### 1 ### 1 50,685 25,342 ### ### ###
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 1 1 ### ### 22,084 11,042 18.5 18.5 0.0
2007-Apr-18 Wed ### 1 ### 1 ### ### ###
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 1 1 1 1 64.9 64.9 ###
2007-Apr-13 Fri 1 1 1 1 ### ### ###
2007-Apr-12 Thu 1 1 ### ### 7.1 7.1 0.0
2007-Apr-11 Wed 1 1 1 1 ### ### ###
2007-Apr-10 Tue 0.955 1 0.955 1 89.6 89.6 ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.945 ### ### ### 30.5 30.5 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### 0.925 ### 27,145 12,554 ### ### 0.0
2007-Mar-30 Fri 0.88 ### 0.88 ### ### ### 0.0
2007-Mar-29 Thu 0.88 0.88 0.88 0.88 62.7 62.7 0.1
2007-Mar-28 Wed 0.85 0.88 0.85 0.85 71.1 71.1 ###
2007-Mar-27 Tue 0.85 0.85 0.85 0.85 ### ### ###
2007-Mar-26 Mon 0.83 0.83 ### 0.83 2,758 1,144 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### ### 26,127 0 ### ### 0.0
2007-Mar-22 Thu 0.77 ### 0.77 ### 138,952 ### ### ### 0.0
2007-Mar-21 Wed 0.7 0.71 0.7 0.7 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.77 0.77 0.77 0.77 67.8 67.8 0.1
2007-Mar-15 Thu ### 0.7 ### 0.7 94.3 94.3 ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.75 0.75 0.75 0.75 88.7 88.7 ###
2007-Mar-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Mar-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Feb-28 Wed ### 0.77 ### 0.77 ### ### 0.1
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.77 0.77 0.77 0.77 3,844 2,959 64.2 64.2 0.1
2007-Feb-23 Fri 0.77 0.8 0.77 0.8 ### ### 0.1
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.8 0.8 0.8 0.8 72.5 72.5 0.1
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.77 0.77 0.77 0.77 67.0 67.0 0.1
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.8 0.82 0.8 0.82 87.3 87.3 0.1
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.8 0.8 0.8 0.8 650 520 65.1 65.1 0.1
2007-Jan-29 Mon 0.77 0.77 0.77 0.77 71.3 71.3 0.1
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jan-19 Fri 0.79 0.81 0.79 0.81 ### ### 0.1
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.76 0.76 0.76 0.76 6,650 5,054 ### ### 0.1
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2007-Jan-04 Thu 0.8 0.8 0.8 0.8 22,155 17,724 ### ### 0.1
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.81 0.81 0.8 0.8 17.6 17.6 0.1
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.8 0.8 0.8 0.8 13,459 ### ### ### 0.1
2006-Dec-19 Tue 0.8 0.8 0.8 0.8 6,875 ### 70.7 70.7 0.1
2006-Dec-18 Mon ### ### 0.74 0.74 ### ### 0.1
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 18.9 18.9 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### 0.87 ### 0.87 13,356 ### ### ### 0.1
2006-Dec-05 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Dec-04 Mon 0.85 0.85 0.85 0.85 68.4 68.4 ###
2006-Dec-01 Fri 0.84 0.84 0.84 0.84 72.1 72.1 ###
2006-Nov-30 Thu 0.77 0.78 0.77 0.78 3,978 3,082 77.2 77.2 0.1
2006-Nov-29 Wed 0.84 0.84 0.84 0.84 59.7 59.7 ###
2006-Nov-28 Tue 0.84 0.84 0.84 0.84 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.88 ### 0.88 ### 677 ### ### ### 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Nov-15 Wed 0.88 0.88 0.88 0.88 68.4 68.4 0.1
2006-Nov-14 Tue 0.83 0.85 0.825 0.85 85.6 85.6 ###
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-Nov-02 Thu 0.84 0.84 0.825 0.825 ### ### 0.1
2006-Nov-01 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Oct-31 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Oct-30 Mon 0.8 0.8 0.76 0.76 5.0 5.0 0.1
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.85 0.85 0.76 0.76 ### ### 0.1
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.85 0.85 0.85 0.85 73.7 73.7 ###
2006-Oct-23 Mon 0.85 0.85 0.85 0.85 67.5 67.5 ###
2006-Oct-20 Fri 0.76 0.82 0.76 0.82 96.5 96.5 0.1
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.73 0.75 0.73 0.75 85.2 85.2 ###
2006-Oct-13 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Oct-12 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.75 0.75 0.75 0.75 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2006-Sep-11 Mon 0.75 0.75 0.75 0.75 1,070 ### ### ### ###
2006-Sep-08 Fri 0.73 0.75 0.73 0.75 2,140 1,583 89.7 89.7 ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### 0.7 ### 0.7 ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.7 ### 0.7 88.6 88.6 ###
2006-Aug-29 Tue ### ### ### ### 211,352 0 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 5.4 5.4 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.425 ### 0.425 ### 326,754 ### 99.7 99.7 0.0
2006-Jun-27 Tue 0.475 0.5 0.45 0.45 7.5 7.5 0.0
2006-Jun-26 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-23 Fri 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2006-Jun-22 Thu 0.5 0.5 0.45 0.5 63.6 63.6 0.0
2006-Jun-21 Wed 0.5 0.55 0.5 0.54 97.1 97.1 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-16 Fri 0.55 0.55 0.52 0.55 11,750 6,286 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.57 0.57 0.55 0.55 ### ### ###
2006-Jun-13 Tue ### ### 0.56 0.56 ### ### ###
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 28.2 28.2 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 3,054 0 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 99.8 99.8 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2006-Apr-28 Fri 0.7 0.7 0.7 0.7 520 ### 69.0 69.0 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.7 0.7 0.7 0.7 9,480 ### ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.75 0.75 0.75 0.75 71.4 71.4 ###
2006-Apr-11 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.77 0.8 0.77 0.8 90.8 90.8 0.1
2006-Apr-06 Thu 0.8 0.8 0.8 0.8 63.4 63.4 0.1
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.8 0.8 0.8 0.8 60.5 60.5 0.1
2006-Mar-30 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Mar-27 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Mar-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Mar-20 Mon 0.79 0.79 0.79 0.79 67.1 67.1 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.75 0.75 0.75 0.75 455 341 ### ### ###
2006-Mar-13 Mon 0.75 0.75 0.75 0.75 ### ### ###
2006-Mar-10 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Mar-09 Thu 0.75 0.75 0.75 0.75 63.7 63.7 ###
2006-Mar-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.75 0.75 0.75 0.75 66.9 66.9 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.75 0.8 0.75 0.8 27,951 ### ### ### 0.1
2006-Feb-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-22 Wed 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2006-Feb-21 Tue 0.8 0.8 0.8 0.8 63.7 63.7 0.1
2006-Feb-20 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Feb-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Feb-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.75 0.75 0.75 0.75 72.1 72.1 ###
2006-Feb-02 Thu 0.7 0.72 0.7 0.7 ### ### ###
2006-Feb-01 Wed 0.7 0.7 0.7 0.7 16,473 ### ### ### ###
2006-Jan-31 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Jan-30 Mon 0.7 0.7 0.7 0.7 18,140 ### 71.4 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.7 0.7 0.7 0.7 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.71 0.75 0.7 0.75 97.5 97.5 ###
2006-Jan-17 Tue 0.75 0.75 0.75 0.75 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.75 0.75 0.75 0.75 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-10 Tue 0.75 0.75 0.71 0.71 18,520 ### 5.3 5.3 ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.75 0.78 0.75 0.78 92.4 92.4 0.1
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.7 0.7 0.7 0.7 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.7 0.7 0.7 0.7 68.0 68.0 ###
2005-Dec-23 Fri 0.7 0.7 0.7 0.7 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Dec-12 Mon 0.75 0.75 0.75 0.75 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.8 0.8 0.79 0.79 ### ### ###
2005-Dec-07 Wed 0.83 0.88 0.83 0.85 85.1 85.1 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.78 0.8 0.77 0.8 ### ### 0.1
2005-Dec-02 Fri 0.86 ### 0.8 0.8 ### ### 0.1
2005-Dec-01 Thu 0.85 0.85 0.85 0.85 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.89 0.89 0.89 0.89 4,720 ### ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### 0.75 ### 0.75 97.0 97.0 ###
2005-Nov-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### 0.7 ### 0.7 90.8 90.8 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 20.7 20.7 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### 0.7 ### ### 212,955 ### 95.1 95.1 0.0
2005-Nov-01 Tue ### ### 0.645 0.645 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.7 0.72 ### ### 64,225 23,121 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.71 0.72 0.71 0.72 3,280 2,345 88.3 88.3 ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 97.1 97.1 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### 0.56 0.56 ### ### ###
2005-Sep-26 Mon 0.57 0.57 ### ### 11,850 3,377 ### ### 0.0
2005-Sep-23 Fri 0.56 ### 0.56 ### 8,550 ### ### ### 0.0
2005-Sep-22 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-21 Wed 0.56 0.56 0.56 0.56 ### ### ###
2005-Sep-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-14 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Aug-25 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Aug-24 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-23 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-22 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-19 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-18 Thu 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-17 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 5.9 5.9 0.0
2005-Aug-10 Wed 0.625 0.625 0.625 0.625 0 0.0
2005-Aug-09 Tue 0.625 0.625 0.625 0.625 0 0.0
2005-Aug-08 Mon 0.625 0.625 0.625 0.625 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.625 0.625 0.625 0.625 0 0.0
2005-Aug-03 Wed 0.625 0.625 0.625 0.625 0 0.0
2005-Aug-02 Tue 0.625 0.625 0.625 0.625 280 175 ### ### 0.0
2005-Aug-01 Mon ### ### 0.625 0.625 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.75 0.75 0.72 0.72 4,720 ### ### ### ###
2005-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-22 Fri 0.72 0.72 0.72 0.72 62.9 62.9 ###
2005-Jul-21 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jul-20 Wed 0.72 0.72 0.72 0.72 67.1 67.1 ###
2005-Jul-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Jul-18 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-15 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jul-14 Thu 0.72 0.72 0.72 0.72 1,080 777 67.1 67.1 ###
2005-Jul-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.72 0.755 0.72 0.755 ### ### ###
2005-Jul-01 Fri ### ### ### ### 78 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 16,922 0 7.5 7.5 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 58,926 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 11.2 11.2 0.0
2005-Jun-23 Thu ### ### ### ### 49,474 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 136,087 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 13,840 0 73.1 73.1 0.0
2005-Jun-17 Fri 0.55 ### 0.55 ### 121,422 ### ### ### 0.0
2005-Jun-16 Thu 0.55 0.55 0.55 0.55 69.6 69.6 ###
2005-Jun-15 Wed ### ### 0.55 0.55 1.7 1.7 ###
2005-Jun-14 Tue 0.655 0.655 ### ### 29.4 29.4 0.0
2005-Jun-10 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jun-09 Thu 0.7 0.7 0.7 0.7 72.7 72.7 ###
2005-Jun-08 Wed 0.7 0.7 0.7 0.7 67.2 67.2 ###
2005-Jun-07 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Jun-06 Mon 0.8 0.8 0.7 0.7 1.1 1.1 ###
2005-Jun-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-May-31 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2005-May-30 Mon ### ### 0.84 0.84 3.9 3.9 ###
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 6.4 6.4 0.0
2005-May-23 Mon 1 1 1 1 0 ###
2005-May-20 Fri 1 1 1 1 0 ###
2005-May-19 Thu 1 1 1 1 0 ###
2005-May-18 Wed 1 1 1 1 0 ###
2005-May-17 Tue 1 1 1 1 0 ###
2005-May-16 Mon 1 1 1 1 0 ###
2005-May-13 Fri 1 1 1 1 0 ###
2005-May-12 Thu 1 1 1 1 0 ###
2005-May-11 Wed ### 1 ### 1 ### ### ###
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.985 0.985 ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 8.2 8.2 0.0
2005-Apr-14 Thu 1.2 ### 1.2 1.2 21,150 ### 80.1 80.1 0.1
2005-Apr-13 Wed 1.2 1.23 1.2 1.23 ### ### 0.1
2005-Apr-12 Tue 1.2 1.2 1.2 1.2 72.3 72.3 0.1
2005-Apr-11 Mon 1.2 1.2 1.2 1.2 77.6 77.6 0.1
2005-Apr-08 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2005-Apr-07 Thu ### ### ### ### 78.8 78.8 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 34.8 34.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-29 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Mar-24 Thu 1.2 1.2 1.2 1.2 77.7 77.7 0.1
2005-Mar-23 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Mar-22 Tue 1.23 1.25 1.23 1.25 87.1 87.1 ###
2005-Mar-21 Mon 1.22 1.23 1.22 1.23 84,122 103,049 77.6 77.6 0.1
2005-Mar-18 Fri 1.2 1.25 1.2 1.2 63,950 ### 64.3 64.3 0.1
2005-Mar-17 Thu ### ### ### ### 89.7 89.7 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 78.6 78.6 0.0
2005-Mar-14 Mon 1 ### 1 ### ### ### 0.0
2005-Mar-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-08 Tue 1.2 1.2 1.2 1.2 68.8 68.8 0.1
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 1.21 1.21 1.2 1.2 10,628 ### 26.8 26.8 0.1
2005-Mar-03 Thu 1.22 1.22 1.21 1.21 27.9 27.9 ###
2005-Mar-02 Wed 1.21 1.21 1.21 1.21 69.4 69.4 ###
2005-Mar-01 Tue 1.21 1.25 1.2 1.25 14,181 17,371 92.4 92.4 ###
2005-Feb-28 Mon ### ### 1.26 ### 43,754 ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 8,875 0 9.8 9.8 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 31.9 31.9 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 15.8 15.8 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed 1.43 1.43 ### ### ### ### 0.0
2005-Feb-01 Tue 1.5 1.5 1.5 1.5 68.0 68.0 0.1
2005-Jan-31 Mon 1.55 1.55 1.5 1.55 73.6 73.6 ###
2005-Jan-28 Fri 1.59 1.59 1.55 1.55 ### ### ###
2005-Jan-27 Thu 1.57 ### 1.57 ### 83.3 83.3 0.0
2005-Jan-25 Tue 1.55 ### 1.54 1.57 82.3 82.3 0.1
2005-Jan-24 Mon 1.45 1.52 1.45 1.52 ### ### 0.1
2005-Jan-21 Fri ### 1.42 ### 1.42 17,623 ### 85.9 85.9 ###
2005-Jan-20 Thu ### ### ### ### 92.1 92.1 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 17.0 17.0 0.0
2005-Jan-17 Mon ### ### ### ### 4,127 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 1.28 ### 1.28 ### ### ### 0.0
2005-Jan-12 Wed ### ### 1.26 1.28 6.8 6.8 ###
2005-Jan-11 Tue 1.28 1.28 1.28 1.28 ### ### ###
2005-Jan-10 Mon 1.26 1.26 1.26 1.26 ### ### ###
2005-Jan-07 Fri 1.24 1.24 1.24 1.24 0 0.1
2005-Jan-06 Thu 1.24 1.24 1.24 1.24 69.0 69.0 0.1
2005-Jan-05 Wed 1.25 1.25 1.24 1.25 ### ### ###
2005-Jan-04 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Dec-31 Fri 1.22 1.22 1.22 1.22 0 0.1
2004-Dec-30 Thu 1.25 1.25 1.22 1.22 9.9 9.9 0.1
2004-Dec-29 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Dec-24 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Dec-23 Thu 1.25 1.25 1.25 1.25 70.0 70.0 ###
2004-Dec-22 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Dec-21 Tue 1.22 1.22 1.22 1.22 0 0.1
2004-Dec-20 Mon 1.22 1.25 1.22 1.22 72.0 72.0 0.1
2004-Dec-17 Fri 1.2 1.2 1.2 1.2 65.2 65.2 0.1
2004-Dec-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-15 Wed ### 1.2 ### 1.2 98.4 98.4 0.1
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 32.7 32.7 0.0
2004-Dec-02 Thu ### ### ### ### 83.3 83.3 0.0
2004-Dec-01 Wed ### ### ### ### 24,580 0 85.3 85.3 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 82.2 82.2 0.0
2004-Nov-25 Thu 1 ### 1 ### ### ### 0.0
2004-Nov-24 Wed ### ### 1 1 5.3 5.3 ###
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 1 1 1 1 ### ### ###
2004-Nov-15 Mon 1 1 1 1 67.1 67.1 ###
2004-Nov-12 Fri ### 1 ### 1 ### ### ###
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 1 1 1 1 70.5 70.5 ###
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 9.7 9.7 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### 1 ### 12,550 6,275 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 10,870 0 86.7 86.7 0.0
2004-Oct-21 Thu ### ### 1 1 ### ### ###
2004-Oct-20 Wed 1 1 1 1 7,050 7,050 ### ### ###
2004-Oct-19 Tue 1 1 1 1 1,080 1,080 70.8 70.8 ###
2004-Oct-18 Mon 1 1 1 1 0 ###
2004-Oct-15 Fri 1 1 1 1 ### ### ###
2004-Oct-14 Thu ### ### 1 1 14,150 7,075 ### ### ###
2004-Oct-13 Wed ### ### 1 1 66,380 ### 22.8 22.8 ###
2004-Oct-12 Tue ### ### ### ### 28,150 0 65.1 65.1 0.0
2004-Oct-11 Mon 1 ### 1 ### 77.9 77.9 0.0
2004-Oct-08 Fri 1 1 1 1 0 ###
2004-Oct-07 Thu ### 1 ### 1 ### ### ###
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 80.4 80.4 0.0
2004-Oct-01 Fri 0.89 0.89 0.89 0.89 70.8 70.8 ###
2004-Sep-30 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Sep-29 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-28 Tue 0.88 0.88 0.88 0.88 68.7 68.7 0.1
2004-Sep-27 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-24 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-23 Thu 0.83 0.85 0.83 0.85 ### ### ###
2004-Sep-22 Wed 0.81 0.81 0.81 0.81 0 0.1
2004-Sep-21 Tue 0.81 0.81 0.81 0.81 66.5 66.5 0.1
2004-Sep-20 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-17 Fri 0.84 0.85 0.84 0.85 77.0 77.0 ###
2004-Sep-16 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Sep-15 Wed 0.84 0.84 0.84 0.84 ### ### ###
2004-Sep-14 Tue 0.84 0.84 0.84 0.84 ### ### ###
2004-Sep-13 Mon 0.77 0.8 0.77 0.8 93.0 93.0 0.1
2004-Sep-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-08 Wed 0.78 0.78 0.78 0.78 5,250 ### ### ### 0.1
2004-Sep-07 Tue 0.76 0.76 0.75 0.75 3,350 2,529 23.8 23.8 ###
2004-Sep-06 Mon 0.8 0.8 0.76 0.76 24,750 ### 4.6 4.6 0.1
2004-Sep-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-01 Wed 0.8 0.8 0.8 0.8 250 ### 70.2 70.2 0.1
2004-Aug-31 Tue 0.78 0.78 0.78 0.78 4,150 ### 70.8 70.8 0.1
2004-Aug-30 Mon 0.82 0.82 0.8 0.8 15.9 15.9 0.1
2004-Aug-27 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-26 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-25 Wed 0.85 0.85 0.85 0.85 3,520 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-23 Mon 0.85 0.85 0.85 0.85 1,150 977 66.1 66.1 ###
2004-Aug-20 Fri 0.83 0.84 0.83 0.84 ### ### ###
2004-Aug-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-18 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Aug-17 Tue 0.85 0.85 0.85 0.85 1,620 1,377 ### ### ###
2004-Aug-16 Mon 0.85 0.85 0.85 0.85 78.3 78.3 ###
2004-Aug-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-12 Thu 0.88 0.88 0.88 0.88 73.8 73.8 0.1
2004-Aug-11 Wed 0.87 0.88 0.87 0.88 3,080 ### 81.7 81.7 0.1
2004-Aug-10 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Aug-09 Mon 0.8 0.8 0.75 0.75 ### ### ###
2004-Aug-06 Fri 0.86 0.86 0.82 0.82 4.1 4.1 0.1
2004-Aug-05 Thu 0.86 0.86 0.86 0.86 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 1,650 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 1 1 1 1 0 ###
2004-Jul-21 Wed 1 1 1 1 0 ###
2004-Jul-20 Tue 1 1 1 1 0 ###
2004-Jul-19 Mon ### 1 ### 1 ### ### ###
2004-Jul-16 Fri 1 1 1 1 0 ###
2004-Jul-15 Thu 1 1 1 1 0 ###
2004-Jul-14 Wed 1 1 1 1 0 ###
2004-Jul-13 Tue 1 1 1 1 0 ###
2004-Jul-12 Mon 1 1 1 1 0 ###
2004-Jul-09 Fri ### 1 ### 1 88.8 88.8 ###
2004-Jul-08 Thu ### ### ### ### 89.5 89.5 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 1 ### ### ### 93.4 93.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### 1 ### 180,450 90,225 1.8 1.8 0.0
2004-Mar-05 Fri 1.21 1.21 1.2 1.2 10,628 ### 26.9 26.9 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:37:05 thru 2024-04-20 01:37:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000