Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 12:13:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCV) SCV GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SCV    Limits Next Section


Company Details for (SCV) SCV GROUP LIMITED

Listing Code SCV
Listing Name SCV GROUP LIMITED
GICS Sector Real Estate
ISIN Name SCV GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCV7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SCV .. Monday 4th October 2010

SCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 7,640,556 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCV    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (SCV) SCV GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Dec-12 Mon 0.75 0.75 0.75 0.75 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.8 0.8 0.79 0.79 ### ### ###
2005-Dec-07 Wed 0.83 0.88 0.83 0.85 85.1 85.1 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.78 0.8 0.77 0.8 ### ### 0.1
2005-Dec-02 Fri 0.86 ### 0.8 0.8 ### ### 0.1
2005-Dec-01 Thu 0.85 0.85 0.85 0.85 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.89 0.89 0.89 0.89 4,720 ### ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### 0.75 ### 0.75 97.0 97.0 ###
2005-Nov-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### 0.7 ### 0.7 90.8 90.8 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 20.7 20.7 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### 0.7 ### ### 212,955 ### 95.1 95.1 0.0
2005-Nov-01 Tue ### ### 0.645 0.645 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.7 0.72 ### ### 64,225 23,121 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.71 0.72 0.71 0.72 3,280 2,345 88.3 88.3 ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 97.1 97.1 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### 0.56 0.56 ### ### ###
2005-Sep-26 Mon 0.57 0.57 ### ### 11,850 3,377 ### ### 0.0
2005-Sep-23 Fri 0.56 ### 0.56 ### 8,550 ### ### ### 0.0
2005-Sep-22 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-21 Wed 0.56 0.56 0.56 0.56 ### ### ###
2005-Sep-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-14 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Aug-25 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Aug-24 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-23 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-22 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-19 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-18 Thu 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-17 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 5.9 5.9 0.0
2005-Aug-10 Wed 0.625 0.625 0.625 0.625 0 0.0
2005-Aug-09 Tue 0.625 0.625 0.625 0.625 0 0.0
2005-Aug-08 Mon 0.625 0.625 0.625 0.625 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.625 0.625 0.625 0.625 0 0.0
2005-Aug-03 Wed 0.625 0.625 0.625 0.625 0 0.0
2005-Aug-02 Tue 0.625 0.625 0.625 0.625 280 175 ### ### 0.0
2005-Aug-01 Mon ### ### 0.625 0.625 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.75 0.75 0.72 0.72 4,720 ### ### ### ###
2005-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-22 Fri 0.72 0.72 0.72 0.72 62.9 62.9 ###
2005-Jul-21 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jul-20 Wed 0.72 0.72 0.72 0.72 67.1 67.1 ###
2005-Jul-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Jul-18 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-15 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jul-14 Thu 0.72 0.72 0.72 0.72 1,080 777 67.1 67.1 ###
2005-Jul-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.72 0.755 0.72 0.755 ### ### ###
2005-Jul-01 Fri ### ### ### ### 78 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 16,922 0 7.5 7.5 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 58,926 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 11.2 11.2 0.0
2005-Jun-23 Thu ### ### ### ### 49,474 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 136,087 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 13,840 0 73.1 73.1 0.0
2005-Jun-17 Fri 0.55 ### 0.55 ### 121,422 ### ### ### 0.0
2005-Jun-16 Thu 0.55 0.55 0.55 0.55 69.6 69.6 ###
2005-Jun-15 Wed ### ### 0.55 0.55 1.7 1.7 ###
2005-Jun-14 Tue 0.655 0.655 ### ### 29.4 29.4 0.0
2005-Jun-10 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jun-09 Thu 0.7 0.7 0.7 0.7 72.7 72.7 ###
2005-Jun-08 Wed 0.7 0.7 0.7 0.7 67.2 67.2 ###
2005-Jun-07 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Jun-06 Mon 0.8 0.8 0.7 0.7 1.1 1.1 ###
2005-Jun-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-May-31 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2005-May-30 Mon ### ### 0.84 0.84 3.9 3.9 ###
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 6.4 6.4 0.0
2005-May-23 Mon 1 1 1 1 0 ###
2005-May-20 Fri 1 1 1 1 0 ###
2005-May-19 Thu 1 1 1 1 0 ###
2005-May-18 Wed 1 1 1 1 0 ###
2005-May-17 Tue 1 1 1 1 0 ###
2005-May-16 Mon 1 1 1 1 0 ###
2005-May-13 Fri 1 1 1 1 0 ###
2005-May-12 Thu 1 1 1 1 0 ###
2005-May-11 Wed ### 1 ### 1 ### ### ###
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.985 0.985 ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 8.2 8.2 0.0
2005-Apr-14 Thu 1.2 ### 1.2 1.2 21,150 ### 80.1 80.1 0.1
2005-Apr-13 Wed 1.2 1.23 1.2 1.23 ### ### 0.1
2005-Apr-12 Tue 1.2 1.2 1.2 1.2 72.3 72.3 0.1
2005-Apr-11 Mon 1.2 1.2 1.2 1.2 77.6 77.6 0.1
2005-Apr-08 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2005-Apr-07 Thu ### ### ### ### 78.8 78.8 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 34.8 34.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-29 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Mar-24 Thu 1.2 1.2 1.2 1.2 77.7 77.7 0.1
2005-Mar-23 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Mar-22 Tue 1.23 1.25 1.23 1.25 87.1 87.1 ###
2005-Mar-21 Mon 1.22 1.23 1.22 1.23 84,122 103,049 77.6 77.6 0.1
2005-Mar-18 Fri 1.2 1.25 1.2 1.2 63,950 ### 64.3 64.3 0.1
2005-Mar-17 Thu ### ### ### ### 89.7 89.7 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 78.6 78.6 0.0
2005-Mar-14 Mon 1 ### 1 ### ### ### 0.0
2005-Mar-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-08 Tue 1.2 1.2 1.2 1.2 68.8 68.8 0.1
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 1.21 1.21 1.2 1.2 10,628 ### 26.8 26.8 0.1
2005-Mar-03 Thu 1.22 1.22 1.21 1.21 27.9 27.9 ###
2005-Mar-02 Wed 1.21 1.21 1.21 1.21 69.4 69.4 ###
2005-Mar-01 Tue 1.21 1.25 1.2 1.25 14,181 17,371 92.4 92.4 ###
2005-Feb-28 Mon ### ### 1.26 ### 43,754 ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 8,875 0 9.8 9.8 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 31.9 31.9 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 15.8 15.8 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed 1.43 1.43 ### ### ### ### 0.0
2005-Feb-01 Tue 1.5 1.5 1.5 1.5 68.0 68.0 0.1
2005-Jan-31 Mon 1.55 1.55 1.5 1.55 73.6 73.6 ###
2005-Jan-28 Fri 1.59 1.59 1.55 1.55 ### ### ###
2005-Jan-27 Thu 1.57 ### 1.57 ### 83.3 83.3 0.0
2005-Jan-25 Tue 1.55 ### 1.54 1.57 82.3 82.3 0.1
2005-Jan-24 Mon 1.45 1.52 1.45 1.52 ### ### 0.1
2005-Jan-21 Fri ### 1.42 ### 1.42 17,623 ### 85.9 85.9 ###
2005-Jan-20 Thu ### ### ### ### 92.1 92.1 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 17.0 17.0 0.0
2005-Jan-17 Mon ### ### ### ### 4,127 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 1.28 ### 1.28 ### ### ### 0.0
2005-Jan-12 Wed ### ### 1.26 1.28 6.8 6.8 ###
2005-Jan-11 Tue 1.28 1.28 1.28 1.28 ### ### ###
2005-Jan-10 Mon 1.26 1.26 1.26 1.26 ### ### ###
2005-Jan-07 Fri 1.24 1.24 1.24 1.24 0 0.1
2005-Jan-06 Thu 1.24 1.24 1.24 1.24 69.0 69.0 0.1
2005-Jan-05 Wed 1.25 1.25 1.24 1.25 ### ### ###
2005-Jan-04 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Dec-31 Fri 1.22 1.22 1.22 1.22 0 0.1
2004-Dec-30 Thu 1.25 1.25 1.22 1.22 9.9 9.9 0.1
2004-Dec-29 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Dec-24 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Dec-23 Thu 1.25 1.25 1.25 1.25 70.0 70.0 ###
2004-Dec-22 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Dec-21 Tue 1.22 1.22 1.22 1.22 0 0.1
2004-Dec-20 Mon 1.22 1.25 1.22 1.22 72.0 72.0 0.1
2004-Dec-17 Fri 1.2 1.2 1.2 1.2 65.2 65.2 0.1
2004-Dec-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-15 Wed ### 1.2 ### 1.2 98.4 98.4 0.1
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 32.7 32.7 0.0
2004-Dec-02 Thu ### ### ### ### 83.3 83.3 0.0
2004-Dec-01 Wed ### ### ### ### 24,580 0 85.3 85.3 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 82.2 82.2 0.0
2004-Nov-25 Thu 1 ### 1 ### ### ### 0.0
2004-Nov-24 Wed ### ### 1 1 5.3 5.3 ###
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 1 1 1 1 ### ### ###
2004-Nov-15 Mon 1 1 1 1 67.1 67.1 ###
2004-Nov-12 Fri ### 1 ### 1 ### ### ###
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 1 1 1 1 70.5 70.5 ###
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 9.7 9.7 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### 1 ### 12,550 6,275 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 10,870 0 86.7 86.7 0.0
2004-Oct-21 Thu ### ### 1 1 ### ### ###
2004-Oct-20 Wed 1 1 1 1 7,050 7,050 ### ### ###
2004-Oct-19 Tue 1 1 1 1 1,080 1,080 70.8 70.8 ###
2004-Oct-18 Mon 1 1 1 1 0 ###
2004-Oct-15 Fri 1 1 1 1 ### ### ###
2004-Oct-14 Thu ### ### 1 1 14,150 7,075 ### ### ###
2004-Oct-13 Wed ### ### 1 1 66,380 ### 22.8 22.8 ###
2004-Oct-12 Tue ### ### ### ### 28,150 0 65.1 65.1 0.0
2004-Oct-11 Mon 1 ### 1 ### 77.9 77.9 0.0
2004-Oct-08 Fri 1 1 1 1 0 ###
2004-Oct-07 Thu ### 1 ### 1 ### ### ###
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 80.4 80.4 0.0
2004-Oct-01 Fri 0.89 0.89 0.89 0.89 70.8 70.8 ###
2004-Sep-30 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Sep-29 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-28 Tue 0.88 0.88 0.88 0.88 68.7 68.7 0.1
2004-Sep-27 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-24 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-23 Thu 0.83 0.85 0.83 0.85 ### ### ###
2004-Sep-22 Wed 0.81 0.81 0.81 0.81 0 0.1
2004-Sep-21 Tue 0.81 0.81 0.81 0.81 66.5 66.5 0.1
2004-Sep-20 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-17 Fri 0.84 0.85 0.84 0.85 77.0 77.0 ###
2004-Sep-16 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Sep-15 Wed 0.84 0.84 0.84 0.84 ### ### ###
2004-Sep-14 Tue 0.84 0.84 0.84 0.84 ### ### ###
2004-Sep-13 Mon 0.77 0.8 0.77 0.8 93.0 93.0 0.1
2004-Sep-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-08 Wed 0.78 0.78 0.78 0.78 5,250 ### ### ### 0.1
2004-Sep-07 Tue 0.76 0.76 0.75 0.75 3,350 2,529 23.8 23.8 ###
2004-Sep-06 Mon 0.8 0.8 0.76 0.76 24,750 ### 4.6 4.6 0.1
2004-Sep-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-01 Wed 0.8 0.8 0.8 0.8 250 ### 70.2 70.2 0.1
2004-Aug-31 Tue 0.78 0.78 0.78 0.78 4,150 ### 70.8 70.8 0.1
2004-Aug-30 Mon 0.82 0.82 0.8 0.8 15.9 15.9 0.1
2004-Aug-27 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-26 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-25 Wed 0.85 0.85 0.85 0.85 3,520 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-23 Mon 0.85 0.85 0.85 0.85 1,150 977 66.1 66.1 ###
2004-Aug-20 Fri 0.83 0.84 0.83 0.84 ### ### ###
2004-Aug-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-18 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Aug-17 Tue 0.85 0.85 0.85 0.85 1,620 1,377 ### ### ###
2004-Aug-16 Mon 0.85 0.85 0.85 0.85 78.3 78.3 ###
2004-Aug-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-12 Thu 0.88 0.88 0.88 0.88 73.8 73.8 0.1
2004-Aug-11 Wed 0.87 0.88 0.87 0.88 3,080 ### 81.7 81.7 0.1
2004-Aug-10 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Aug-09 Mon 0.8 0.8 0.75 0.75 ### ### ###
2004-Aug-06 Fri 0.86 0.86 0.82 0.82 4.1 4.1 0.1
2004-Aug-05 Thu 0.86 0.86 0.86 0.86 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 1,650 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 1 1 1 1 0 ###
2004-Jul-21 Wed 1 1 1 1 0 ###
2004-Jul-20 Tue 1 1 1 1 0 ###
2004-Jul-19 Mon ### 1 ### 1 ### ### ###
2004-Jul-16 Fri 1 1 1 1 0 ###
2004-Jul-15 Thu 1 1 1 1 0 ###
2004-Jul-14 Wed 1 1 1 1 0 ###
2004-Jul-13 Tue 1 1 1 1 0 ###
2004-Jul-12 Mon 1 1 1 1 0 ###
2004-Jul-09 Fri ### 1 ### 1 88.8 88.8 ###
2004-Jul-08 Thu ### ### ### ### 89.5 89.5 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 1 ### ### ### 93.4 93.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### 1 ### 180,450 90,225 1.8 1.8 0.0
2004-Mar-05 Fri 1.21 1.21 1.2 1.2 10,628 ### 26.9 26.9 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:13:50 thru 2024-04-25 12:13:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000