End of day Prices (full format), 38400 Days for (SDF) STEADFAST GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-17 Wed
| 5.58
| ###
| 5.55
| 5.57
| 1,182,128
| ###
| 33.7
| 33.7
| 0.4 |
2024-Apr-16 Tue
| 5.55
| ###
| 5.53
| 5.54
|
|
| 51.9
| 51.9
| 0.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Apr-11 Thu
| ###
| 5.7
| ###
| 5.7
| 1,887,572
| 5,379,580
| 75.8
| 75.8
| 0.4 |
2024-Apr-10 Wed
| 5.79
| 5.8
| ###
| 5.71
| 1,897,149
| ###
| ###
| ###
| 0.4 |
2024-Apr-09 Tue
| ###
| 5.77
| ###
| 5.76
| 1,885,187
| ###
| 77.7
| 77.7
| ### |
2024-Apr-08 Mon
| 5.7
| 5.76
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2024-Apr-05 Fri
| 5.71
| 5.73
| ###
| ###
| 2,428,458
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 5.8
| 5.82
| 5.76
| 5.78
|
|
| ###
| ###
| 0.4 |
2024-Apr-03 Wed
| 5.81
| 5.87
| 5.71
| 5.73
| 2,454,389
| ###
| 29.8
| 29.8
| ### |
2024-Apr-02 Tue
| 5.85
| ###
| 5.85
| 5.86
|
|
| ###
| ###
| 0.4 |
2024-Mar-28 Thu
| 5.84
| ###
| 5.8
| 5.88
| 2,646,925
| 7,676,082
| 64.7
| 64.7
| 0.4 |
2024-Mar-27 Wed
| 5.75
| 5.82
| 5.73
| 5.8
| 2,939,047
| ###
| ###
| ###
| 0.4 |
2024-Mar-26 Tue
| 5.74
| 5.79
| 5.72
| 5.72
| 2,579,154
| ###
| ###
| ###
| 0.4 |
2024-Mar-25 Mon
| 5.76
| 5.79
| ###
| 5.75
| 2,060,081
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| 5.78
| ###
| 5.73
| 2,782,275
| 8,040,774
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 5.645
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-20 Wed
| ###
| 5.74
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2024-Mar-19 Tue
| 5.77
| 5.79
| ###
| ###
| 1,752,179
| 5,072,558
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 5.83
| 5.85
| 5.77
| 5.77
| 1,770,746
| ###
| 30.6
| 30.6
| 0.4 |
2024-Mar-15 Fri
| 5.82
| 5.89
| 5.785
| 5.83
| 7,035,748
| 41,071,178
| 68.1
| 68.1
| ### |
2024-Mar-14 Thu
| 5.77
| 5.84
| 5.73
| 5.8
| 1,988,484
| 11,503,379
| ###
| ###
| 0.4 |
2024-Mar-13 Wed
| 5.8
| 5.82
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 5.73
| 5.84
| 5.73
| 5.75
|
|
| 68.4
| 68.4
| ### |
2024-Mar-11 Mon
| 5.81
| ###
| 5.74
| 5.74
|
|
| ###
| ###
| 0.4 |
2024-Mar-08 Fri
| 5.85
| 5.88
| 5.8
| 5.85
| 2,134,051
| 12,462,857
| 65.8
| 65.8
| 0.4 |
2024-Mar-07 Thu
| 5.8
| 5.81
| 5.74
| 5.78
| 2,666,149
| ###
| ###
| ###
| 0.4 |
2024-Mar-06 Wed
| 5.76
| ###
| 5.72
| 5.78
| 1,937,188
| 5,540,357
| ###
| ###
| 0.4 |
2024-Mar-05 Tue
| 5.7
| 5.76
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2024-Mar-04 Mon
| 5.71
| 5.725
| ###
| 5.7
| 3,391,652
| ###
| 37.7
| 37.7
| 0.4 |
2024-Mar-01 Fri
| 5.74
| 5.8
| 5.72
| 5.79
| 3,397,621
| ###
| 71.8
| 71.8
| ### |
2024-Feb-29 Thu
| 5.8
| ###
| 5.74
| 5.79
| 9,349,920
| 26,834,270
| ###
| ###
| ### |
2024-Feb-28 Wed
| 5.76
| ###
| 5.54
| 5.71
|
|
| ###
| ###
| 0.4 |
2024-Feb-27 Tue
| ###
| ###
| 5.89
| ###
| 1,323,748
| ###
| 73.9
| 73.9
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 5.88
| ###
| 1,158,576
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 5.88
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,020,151
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 6
| ###
| 2,870,350
| 8,611,050
| 36.6
| 36.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,375,672
| 0
| 37.8
| 37.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,652,326
| 0
| 22.3
| 22.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 6
| 1,559,843
| 0
| ###
| ###
| 0.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,536,728
| 0
| 72.9
| 72.9
| 0.0 |
2024-Feb-08 Thu
| ###
| 5.985
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,198,545
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 5.88
| ###
| 5.85
| 5.86
|
|
| 33.2
| 33.2
| 0.4 |
2024-Feb-05 Mon
| 5.87
| ###
| 5.86
| 5.88
| 5,224,479
| 15,307,723
| ###
| ###
| 0.4 |
2024-Feb-02 Fri
| 5.88
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 5.84
| 5.86
|
|
| 26.3
| 26.3
| 0.4 |
2024-Jan-31 Wed
| 5.79
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 5.88
| ###
| 5.78
| 5.78
|
|
| ###
| ###
| 0.4 |
2024-Jan-29 Mon
| 5.88
| ###
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2024-Jan-25 Thu
| 5.82
| 5.85
| 5.76
| 5.85
|
|
| ###
| ###
| 0.4 |
2024-Jan-24 Wed
| 5.88
| 5.88
| 5.8
| 5.84
| 1,338,557
| 7,817,172
| ###
| ###
| 0.4 |
2024-Jan-23 Tue
| 5.75
| 5.89
| 5.75
| 5.89
|
|
| 87.3
| 87.3
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 5.8
|
|
| 88.7
| 88.7
| 0.4 |
2024-Jan-19 Fri
| ###
| ###
| 5.57
| ###
| 3,397,747
| 9,462,725
| 38.0
| 38.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 5.7
| 5.73
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2024-Jan-15 Mon
| 5.74
| 5.775
| 5.72
| 5.73
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 5.72
| 5.77
| 5.7
| 5.74
| 1,675,942
| 9,611,527
| ###
| ###
| 0.4 |
2024-Jan-11 Thu
| 5.71
| 5.74
| ###
| 5.74
| 1,374,570
| ###
| 75.6
| 75.6
| 0.4 |
2024-Jan-10 Wed
| 5.76
| 5.77
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2024-Jan-09 Tue
| 5.82
| 5.83
| 5.76
| 5.79
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 5.81
| 5.81
| 5.74
| 5.77
|
|
| 38.9
| 38.9
| 0.4 |
2024-Jan-05 Fri
| 5.72
| 5.84
| 5.72
| 5.82
| 1,571,844
| 9,085,258
| 84.0
| 84.0
| 0.4 |
2024-Jan-04 Thu
| 5.8
| ###
| 5.74
| 5.74
|
|
| 23.3
| 23.3
| 0.4 |
2024-Jan-03 Wed
| 5.73
| 5.83
| 5.73
| 5.78
|
|
| 82.6
| 82.6
| 0.4 |
2024-Jan-02 Tue
| 5.83
| 5.87
| 5.79
| 5.8
|
|
| 29.3
| 29.3
| 0.4 |
2023-Dec-29 Fri
| 5.79
| 5.87
| 5.76
| 5.82
|
|
| 73.6
| 73.6
| 0.4 |
2023-Dec-28 Thu
| 5.81
| 5.82
| 5.77
| 5.79
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 5.81
| 5.81
| 5.73
| 5.77
|
|
| 24.5
| 24.5
| 0.4 |
2023-Dec-22 Fri
| 5.73
| 5.76
| ###
| 5.75
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 5.85
| 5.86
| 5.76
| 5.78
|
|
| 23.5
| 23.5
| 0.4 |
2023-Dec-20 Wed
| 5.75
| 5.82
| 5.72
| 5.76
| 2,892,027
| ###
| 64.1
| 64.1
| ### |
2023-Dec-19 Tue
| ###
| 5.74
| 5.55
| 5.73
|
|
| 70.1
| 70.1
| ### |
2023-Dec-18 Mon
| ###
| ###
| 5.58
| ###
| 1,365,545
| 3,809,870
| 35.2
| 35.2
| 0.0 |
2023-Dec-15 Fri
| 5.72
| 5.725
| ###
| ###
| 4,593,589
| 13,149,148
| 27.5
| 27.5
| 0.0 |
2023-Dec-14 Thu
| 5.75
| 5.75
| ###
| 5.72
|
|
| 27.8
| 27.8
| 0.4 |
2023-Dec-13 Wed
| 5.7
| 5.72
| 5.655
| 5.7
| 1,711,050
| ###
| 69.0
| 69.0
| 0.4 |
2023-Dec-12 Tue
| ###
| ###
| 5.58
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Dec-11 Mon
| ###
| 5.7
| 5.56
| ###
| 2,181,822
| 12,283,657
| 31.9
| 31.9
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 5.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 5.74
| 5.75
| ###
| 5.71
| 2,209,881
| ###
| ###
| ###
| 0.4 |
2023-Dec-06 Wed
| 5.7
| 5.77
| ###
| 5.74
| 2,841,881
| 8,198,826
| 62.1
| 62.1
| 0.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 5.71
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Dec-01 Fri
| ###
| 5.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 5.645
| 5.55
| ###
| 2,816,422
| 15,764,922
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 5.55
| ###
| 5.53
| 5.57
|
|
| ###
| ###
| 0.4 |
2023-Nov-28 Tue
| 5.55
| ###
| 5.54
| 5.54
|
|
| ###
| ###
| 0.4 |
2023-Nov-27 Mon
| 5.51
| 5.58
| 5.5
| 5.54
| 2,426,028
| ###
| 82.4
| 82.4
| 0.4 |
2023-Nov-24 Fri
| 5.43
| 5.58
| 5.43
| 5.5
| 2,251,579
| 12,394,942
| ###
| ###
| 0.4 |
2023-Nov-23 Thu
| 5.4
| 5.49
| ###
| 5.43
|
|
| 77.6
| 77.6
| 0.4 |
2023-Nov-22 Wed
| ###
| 5.485
| ###
| 5.42
|
|
| 77.7
| 77.7
| 0.4 |
2023-Nov-21 Tue
| 5.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 5.24
| ###
| 5.22
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Nov-17 Fri
| 5.22
| 5.245
| ###
| 5.23
| 7,245,623
| 19,001,646
| 70.4
| 70.4
| ### |
2023-Nov-16 Thu
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 5.57
| 5.58
| ###
| 5.41
|
|
| 16.4
| 16.4
| ### |
2023-Nov-14 Tue
| ###
| ###
| 5.525
| 5.55
| 1,360,056
| 3,757,154
| ###
| ###
| ### |
2023-Nov-13 Mon
| 5.47
| 5.53
| 5.47
| 5.52
| 1,795,544
| ###
| ###
| ###
| 0.4 |
2023-Nov-10 Fri
| 5.45
| 5.5
| 5.44
| 5.47
| 1,131,358
| 6,188,528
| 71.9
| 71.9
| ### |
2023-Nov-09 Thu
| 5.43
| 5.53
| 5.43
| 5.48
| 2,650,958
| 14,527,249
| 78.6
| 78.6
| ### |
2023-Nov-08 Wed
| 5.52
| 5.52
| 5.41
| 5.43
| 1,436,150
| 7,848,559
| 18.7
| 18.7
| 0.4 |
2023-Nov-07 Tue
| 5.49
| 5.52
| 5.43
| 5.46
| 1,410,372
| 7,721,786
| 28.3
| 28.3
| ### |
2023-Nov-06 Mon
| 5.51
| 5.59
| 5.5
| 5.51
| 1,486,647
| 8,243,457
| ###
| ###
| ### |
2023-Nov-03 Fri
| 5.49
| 5.54
| 5.42
| 5.52
| 2,544,358
| 13,943,081
| 66.8
| 66.8
| 0.4 |
2023-Nov-02 Thu
| 5.46
| ###
| 5.43
| 5.47
| 1,476,057
| ###
| 63.5
| 63.5
| ### |
2023-Nov-01 Wed
| 5.45
| 5.47
| 5.385
| 5.4
| 887,681
| 4,817,888
| 30.2
| 30.2
| 0.4 |
2023-Oct-31 Tue
| ###
| 5.43
| ###
| 5.4
|
|
| 74.5
| 74.5
| 0.4 |
2023-Oct-30 Mon
| ###
| 5.4
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 5.55
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Oct-26 Thu
| 5.58
| ###
| 5.56
| 5.59
| 1,739,450
| 4,835,671
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,659,853
| 0
| 72.7
| 72.7
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 5.57
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Oct-20 Fri
| 5.72
| 5.76
| ###
| ###
| 1,922,871
| ###
| 27.5
| 27.5
| 0.0 |
2023-Oct-19 Thu
| ###
| 5.79
| ###
| 5.77
| 1,410,888
| 4,084,520
| ###
| ###
| 0.4 |
2023-Oct-18 Wed
| 5.75
| 5.75
| 5.7
| 5.73
| 1,627,544
| 9,317,689
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| 5.74
| 5.655
| 5.73
| 1,182,125
| 6,735,157
| ###
| ###
| ### |
2023-Oct-16 Mon
| 5.58
| ###
| 5.58
| ###
| 772,657
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 5.7
| 5.7
| ###
| ###
| 1,904,786
| 5,428,640
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 5.56
| ###
| 5.53
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Oct-10 Tue
| 5.59
| ###
| 5.55
| 5.56
| 1,128,657
| 3,132,023
| ###
| ###
| 0.4 |
2023-Oct-09 Mon
| 5.54
| ###
| 5.47
| 5.54
|
|
| ###
| ###
| 0.4 |
2023-Oct-06 Fri
| 5.5
| ###
| 5.5
| 5.54
|
|
| 78.6
| 78.6
| 0.4 |
2023-Oct-05 Thu
| 5.44
| 5.525
| 5.42
| 5.49
| 1,505,626
| ###
| ###
| ###
| 0.4 |
2023-Oct-04 Wed
| 5.45
| 5.46
| 5.41
| 5.44
| 1,330,286
| ###
| 45.5
| 45.5
| 0.4 |
2023-Oct-03 Tue
| 5.51
| 5.54
| 5.44
| 5.49
| 1,501,683
| ###
| ###
| ###
| 0.4 |
2023-Oct-02 Mon
| ###
| ###
| 5.56
| 5.58
|
|
| ###
| ###
| 0.4 |
2023-Sep-29 Fri
| ###
| ###
| 5.59
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2023-Sep-28 Thu
| 5.59
| ###
| 5.58
| ###
| 1,188,584
| 3,316,149
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 5.57
| ###
| 1,813,373
| 5,050,243
| 22.9
| 22.9
| 0.0 |
2023-Sep-26 Tue
| ###
| 5.72
| ###
| ###
| 1,715,581
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 5.56
| ###
| 5.55
| 5.59
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 5.5
| ###
| ###
| 5.58
| 2,768,840
| 0
| 73.1
| 73.1
| 0.4 |
2023-Sep-21 Thu
| 5.48
| 5.57
| 5.48
| 5.52
|
|
| 79.4
| 79.4
| 0.4 |
2023-Sep-20 Wed
| 5.55
| ###
| 5.53
| ###
| 3,170,381
| ###
| 81.0
| 81.0
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2023-Sep-18 Mon
| ###
| ###
| 5.56
| 5.57
| 1,603,729
| ###
| 39.4
| 39.4
| 0.4 |
2023-Sep-15 Fri
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 5.43
| 5.52
| ###
| 5.51
| 2,276,546
| ###
| ###
| ###
| ### |
2023-Sep-13 Wed
| 5.51
| ###
| 5.47
| 5.47
|
|
| 34.7
| 34.7
| ### |
2023-Sep-12 Tue
| 5.52
| 5.54
| 5.48
| 5.51
| 1,630,855
| ###
| 34.0
| 34.0
| ### |
2023-Sep-11 Mon
| 5.51
| 5.56
| 5.5
| 5.52
| 1,088,753
| ###
| ###
| ###
| 0.4 |
2023-Sep-08 Fri
| 5.54
| 5.57
| 5.5
| 5.53
|
|
| 34.9
| 34.9
| ### |
2023-Sep-07 Thu
| 5.49
| 5.51
| 5.43
| 5.5
| 2,347,754
| ###
| ###
| ###
| 0.4 |
2023-Sep-06 Wed
| 5.59
| ###
| 5.52
| 5.53
| 1,495,749
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| 5.575
| ###
| 1,044,659
| 2,911,986
| 71.0
| 71.0
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 5.59
| ###
| 1,585,275
| 4,430,843
| 33.5
| 33.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,177,544
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 5.57
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2023-Aug-29 Tue
| 5.55
| ###
| 5.52
| 5.54
|
|
| 34.1
| 34.1
| 0.4 |
2023-Aug-28 Mon
| ###
| ###
| 5.49
| 5.5
| 2,987,659
| 8,201,123
| ###
| ###
| 0.4 |
2023-Aug-25 Fri
| ###
| ###
| 5.55
| 5.57
| 3,584,486
| 9,946,948
| ###
| ###
| 0.4 |
2023-Aug-24 Thu
| ###
| 5.7
| 5.645
| ###
| 2,984,920
| 16,931,958
| 68.7
| 68.7
| 0.0 |
2023-Aug-23 Wed
| 5.58
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 5.56
| ###
| ###
| 5.58
|
|
| 70.3
| 70.3
| 0.4 |
2023-Aug-21 Mon
| 5.59
| 5.655
| 5.54
| 5.57
|
|
| 37.8
| 37.8
| 0.4 |
2023-Aug-18 Fri
| 5.71
| 5.75
| ###
| 5.72
|
|
| 66.7
| 66.7
| 0.4 |
2023-Aug-17 Thu
| ###
| ###
| ###
| 5.73
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 5.84
| 5.85
| 5.785
| 5.83
| 2,086,447
| ###
| 37.5
| 37.5
| ### |
2023-Aug-15 Tue
| 5.85
| ###
| 5.85
| ###
| 1,676,585
| ###
| 76.1
| 76.1
| 0.0 |
2023-Aug-14 Mon
| 5.86
| 5.875
| 5.83
| 5.87
| 1,668,887
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| 5.86
| 5.89
| 1,082,721
| 3,172,372
| 25.8
| 25.8
| ### |
2023-Aug-10 Thu
| 5.86
| ###
| 5.855
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 5.81
| 5.83
| 5.76
| 5.82
| 1,274,882
| 7,387,941
| 72.4
| 72.4
| 0.4 |
2023-Aug-08 Tue
| 5.89
| 5.89
| 5.82
| 5.85
| 1,564,544
| ###
| ###
| ###
| 0.4 |
2023-Aug-07 Mon
| 5.88
| 5.89
| 5.83
| 5.86
| 813,849
| 4,769,155
| ###
| ###
| 0.4 |
2023-Aug-04 Fri
| 5.85
| 5.88
| 5.82
| 5.88
|
|
| 71.5
| 71.5
| 0.4 |
2023-Aug-03 Thu
| 5.8
| 5.86
| 5.78
| 5.85
|
|
| ###
| ###
| 0.4 |
2023-Aug-02 Wed
| 5.81
| 5.845
| 5.79
| 5.82
| 3,648,528
| ###
| 75.7
| 75.7
| 0.4 |
2023-Aug-01 Tue
| 5.83
| 5.845
| 5.81
| 5.81
| 1,969,324
| ###
| 33.8
| 33.8
| ### |
2023-Jul-31 Mon
| 5.84
| 5.88
| 5.77
| 5.83
| 2,806,583
| 16,348,345
| ###
| ###
| ### |
2023-Jul-28 Fri
| 5.88
| ###
| 5.8
| 5.84
| 1,345,071
| ###
| ###
| ###
| 0.4 |
2023-Jul-27 Thu
| 5.85
| 5.89
| 5.83
| 5.88
|
|
| ###
| ###
| 0.4 |
2023-Jul-26 Wed
| 5.81
| 5.84
| 5.79
| 5.84
| 1,791,644
| ###
| 71.0
| 71.0
| 0.4 |
2023-Jul-25 Tue
| 5.84
| 5.84
| 5.71
| 5.84
|
|
| 73.4
| 73.4
| 0.4 |
2023-Jul-24 Mon
| 5.86
| ###
| 5.84
| 5.86
| 2,693,955
| 7,866,348
| 73.3
| 73.3
| 0.4 |
2023-Jul-21 Fri
| 5.85
| 5.85
| 5.79
| 5.82
|
|
| 32.3
| 32.3
| 0.4 |
2023-Jul-20 Thu
| 5.82
| 5.84
| 5.8
| 5.82
|
|
| ###
| ###
| 0.4 |
2023-Jul-19 Wed
| 5.82
| ###
| 5.79
| 5.8
| 1,155,870
| 3,346,243
| 32.1
| 32.1
| 0.4 |
2023-Jul-18 Tue
| 5.89
| 5.89
| 5.78
| 5.81
| 2,281,775
| 13,314,157
| 28.6
| 28.6
| ### |
2023-Jul-17 Mon
| 5.81
| 5.85
| 5.8
| 5.84
|
|
| 77.2
| 77.2
| 0.4 |
2023-Jul-14 Fri
| 5.84
| 5.84
| 5.79
| 5.81
| 1,779,971
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 5.87
| 5.87
| 5.77
| 5.82
|
|
| ###
| ###
| 0.4 |
2023-Jul-12 Wed
| 5.87
| 5.88
| 5.8
| 5.82
| 1,514,553
| 8,844,989
| 32.1
| 32.1
| 0.4 |
2023-Jul-11 Tue
| 5.85
| 5.86
| 5.78
| 5.82
| 1,699,824
| 9,892,975
| 23.6
| 23.6
| 0.4 |
2023-Jul-10 Mon
| 5.88
| 5.89
| 5.81
| 5.84
|
|
| ###
| ###
| 0.4 |
2023-Jul-07 Fri
| 5.88
| ###
| 5.825
| 5.85
|
|
| 36.7
| 36.7
| 0.4 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,443,571
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 5.89
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,170,073
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 4,247,684
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,764,150
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 6
| ###
| ###
| 2,000,550
| 6,001,650
| 28.0
| 28.0
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,154,472
| 0
| 32.6
| 32.6
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,042,481
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,988,247
| 0
| 84.9
| 84.9
| 0.0 |
2023-Jun-19 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 5.925
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,573,220
| 0
| 75.0
| 75.0
| 0.0 |
2023-Jun-14 Wed
| ###
| 5.985
| 5.885
| ###
| 2,878,229
| 17,082,289
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 5.86
| ###
| 2,021,949
| ###
| 76.1
| 76.1
| 0.0 |
2023-Jun-09 Fri
| 5.89
| ###
| 5.855
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 5.84
| 5.89
| 1,823,087
| ###
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| 5.85
| 5.85
|
|
| 35.9
| 35.9
| 0.4 |
2023-Jun-06 Tue
| 5.89
| ###
| 5.85
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Jun-05 Mon
| ###
| 6
| ###
| ###
| 1,541,128
| 4,623,384
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 6
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| 6
|
|
| 77.1
| 77.1
| 0.4 |
2023-May-29 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,059,957
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| 6
| 1,631,670
| 0
| ###
| ###
| 0.4 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,103,940
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 6.025
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,813,623
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 5.875
| 5.89
| 1,573,043
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 2,089,545
| 0
| 37.6
| 37.6
| 0.0 |
2023-May-15 Mon
| ###
| 6
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 5.89
| ###
| 2,308,878
| 6,799,645
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 5.86
| 5.88
| 2,138,778
| ###
| ###
| ###
| 0.4 |
2023-May-10 Wed
| 5.83
| 5.955
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 5.89
| ###
| 5.83
| 5.87
|
|
| 40.7
| 40.7
| ### |
2023-May-08 Mon
| ###
| ###
| 5.8
| 5.86
|
|
| ###
| ###
| 0.4 |
2023-May-05 Fri
| 5.89
| ###
| ###
| 5.83
| 2,190,874
| 0
| 27.1
| 27.1
| ### |
2023-May-04 Thu
| 5.81
| 5.89
| 5.79
| 5.88
|
|
| 73.1
| 73.1
| 0.4 |
2023-May-03 Wed
| 5.81
| 5.85
| ###
| 5.84
|
|
| 75.7
| 75.7
| 0.4 |
2023-May-02 Tue
| ###
| ###
| 5.89
| 5.89
|
|
| 37.3
| 37.3
| ### |
2023-May-01 Mon
| ###
| 6
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 5.89
| ###
| 3,754,685
| 11,057,547
| 38.3
| 38.3
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,412,387
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 5.86
| ###
| 5.84
| ###
| 1,369,550
| 3,999,086
| 79.3
| 79.3
| 0.0 |
2023-Apr-18 Tue
| 5.85
| ###
| 5.84
| 5.89
|
|
| 77.9
| 77.9
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,230,456
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 2,179,557
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 6
| 6
| 2,962,228
| 8,886,684
| 39.5
| 39.5
| 0.4 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,941,052
| 0
| 33.2
| 33.2
| 0.0 |
2023-Apr-06 Thu
| ###
| 6
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,108,540
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 5.83
| ###
| 1,192,182
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 5.85
| ###
| 5.82
| 5.84
| 1,938,878
| ###
| ###
| ###
| 0.4 |
2023-Mar-31 Fri
| 5.8
| 5.875
| 5.74
| 5.85
| 3,091,781
| ###
| ###
| ###
| 0.4 |
2023-Mar-30 Thu
| 5.72
| 5.79
| 5.71
| 5.77
|
|
| ###
| ###
| 0.4 |
2023-Mar-29 Wed
| 5.73
| 5.74
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2023-Mar-28 Tue
| 5.71
| 5.745
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2023-Mar-27 Mon
| 5.72
| 5.74
| ###
| 5.71
| 2,105,683
| ###
| 40.0
| 40.0
| 0.4 |
2023-Mar-24 Fri
| ###
| 5.675
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Mar-23 Thu
| 5.72
| 5.85
| 5.71
| 5.71
| 2,913,329
| 16,839,041
| ###
| ###
| 0.4 |
2023-Mar-22 Wed
| ###
| 5.75
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2023-Mar-21 Tue
| 5.55
| 5.575
| 5.5
| 5.57
| 2,421,524
| 13,409,189
| ###
| ###
| 0.4 |
2023-Mar-20 Mon
| 5.48
| 5.57
| 5.425
| 5.46
| 2,417,076
| 13,287,875
| 49.0
| 49.0
| ### |
2023-Mar-17 Fri
| ###
| ###
| 5.585
| ###
| 20,632,859
| 57,617,258
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 5.59
| ###
| 5.52
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Mar-15 Wed
| 5.51
| ###
| 5.475
| 5.58
| 3,040,140
| 8,322,383
| ###
| ###
| 0.4 |
2023-Mar-14 Tue
| 5.51
| 5.52
| ###
| 5.48
| 4,035,850
| 11,138,946
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 5.71
| ###
| ###
| 1,452,687
| 4,147,421
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 5.77
| 5.79
| 5.71
| 5.73
| 2,041,479
| ###
| 41.2
| 41.2
| ### |
2023-Mar-09 Thu
| 5.8
| 5.84
| 5.74
| 5.82
| 2,501,483
| 14,483,586
| 72.2
| 72.2
| 0.4 |
2023-Mar-08 Wed
| 5.82
| 5.84
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 5.81
| 5.86
| 5.79
| 5.82
| 3,048,827
| ###
| ###
| ###
| 0.4 |
2023-Mar-06 Mon
| 5.83
| 5.845
| 5.79
| 5.82
| 1,868,621
| ###
| ###
| ###
| 0.4 |
2023-Mar-03 Fri
| 5.79
| 5.83
| 5.77
| 5.8
| 1,088,650
| 6,314,170
| ###
| ###
| 0.4 |
2023-Mar-02 Thu
| 5.81
| 5.86
| 5.77
| 5.81
| 2,582,143
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 5.79
| ###
| 5.79
| 5.85
|
|
| ###
| ###
| 0.4 |
2023-Feb-28 Tue
| 5.79
| 5.85
| 5.78
| 5.83
|
|
| 72.3
| 72.3
| ### |
2023-Feb-27 Mon
| 5.8
| 5.8
| 5.7
| 5.78
| 1,453,549
| ###
| 48.0
| 48.0
| 0.4 |
2023-Feb-24 Fri
| 5.86
| 5.88
| 5.81
| 5.86
|
|
| 65.1
| 65.1
| 0.4 |
2023-Feb-23 Thu
| 5.82
| ###
| 5.76
| 5.85
| 2,160,053
| 6,220,952
| ###
| ###
| 0.4 |
2023-Feb-22 Wed
| 5.59
| 5.775
| 5.55
| 5.74
|
|
| 88.1
| 88.1
| 0.4 |
2023-Feb-21 Tue
| 5.7
| 5.7
| 5.55
| 5.59
| 2,006,777
| 11,288,120
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| 5.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 5.71
| 5.74
| ###
| ###
| 1,271,149
| ###
| 33.5
| 33.5
| 0.0 |
2023-Feb-16 Thu
| 5.48
| 5.72
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 5.44
| 5.53
| 5.4
| 5.49
|
|
| ###
| ###
| 0.4 |
2023-Feb-14 Tue
| 5.43
| 5.45
| ###
| 5.41
|
|
| 41.1
| 41.1
| ### |
2023-Feb-13 Mon
| 5.28
| 5.41
| 5.28
| 5.4
|
|
| 90.5
| 90.5
| 0.4 |
2023-Feb-10 Fri
| 5.28
| 5.44
| 5.28
| 5.42
|
|
| ###
| ###
| 0.4 |
2023-Feb-09 Thu
| 5.41
| 5.47
| 5.41
| 5.42
|
|
| 77.0
| 77.0
| 0.4 |
2023-Feb-08 Wed
| ###
| 5.43
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2023-Feb-07 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 5.28
| ###
| 5.22
| ###
| 2,308,524
| 6,025,247
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 5.21
| 5.25
|
|
| ###
| ###
| 0.4 |
2023-Feb-02 Thu
| 5.25
| ###
| 5.23
| 5.28
| 1,979,343
| 5,175,981
| 73.3
| 73.3
| 0.4 |
2023-Feb-01 Wed
| 5.25
| ###
| 5.24
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 5.23
| 5.24
| 2,746,382
| 7,181,788
| 32.0
| 32.0
| 0.4 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 5.28
| 2,502,671
| 0
| 29.4
| 29.4
| 0.4 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Jan-25 Wed
| 5.41
| 5.43
| ###
| ###
| 2,335,071
| ###
| 36.2
| 36.2
| 0.0 |
2023-Jan-24 Tue
| 5.48
| 5.48
| ###
| 5.45
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 5.46
| 5.5
| 5.385
| 5.42
| 2,091,249
| 11,381,622
| ###
| ###
| 0.4 |
2023-Jan-20 Fri
| 5.56
| 5.56
| 5.43
| 5.45
|
|
| 20.8
| 20.8
| ### |
2023-Jan-19 Thu
| 5.47
| ###
| 5.44
| 5.5
|
|
| 75.3
| 75.3
| 0.4 |
2023-Jan-18 Wed
| 5.45
| 5.45
| ###
| 5.44
| 973,289
| ###
| ###
| ###
| 0.4 |
2023-Jan-17 Tue
| 5.4
| 5.41
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-Jan-13 Fri
| ###
| 5.355
| 5.29
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 5.42
| 5.42
| ###
| ###
| 1,600,946
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 5.385
| ###
| ###
| 2,073,958
| ###
| 76.3
| 76.3
| 0.0 |
2023-Jan-09 Mon
| 5.5
| 5.5
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Jan-06 Fri
| 5.43
| 5.47
| ###
| 5.42
| 1,186,582
| ###
| 27.2
| 27.2
| 0.4 |
2023-Jan-05 Thu
| 5.48
| 5.5
| 5.41
| 5.47
|
|
| 30.0
| 30.0
| ### |
2023-Jan-04 Wed
| 5.45
| 5.455
| ###
| 5.44
| 1,281,421
| 3,495,075
| 28.3
| 28.3
| 0.4 |
2023-Jan-03 Tue
| 5.4
| 5.49
| ###
| ###
| 1,247,357
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 5.4
| 5.525
| 5.4
| 5.47
|
|
| 74.2
| 74.2
| ### |
2022-Dec-29 Thu
| 5.43
| 5.48
| 5.42
| 5.48
| 1,113,679
| 6,069,550
| 79.7
| 79.7
| ### |
2022-Dec-28 Wed
| 5.45
| ###
| 5.42
| 5.48
| 760,747
| 2,061,624
| 80.9
| 80.9
| ### |
2022-Dec-23 Fri
| 5.5
| 5.52
| 5.44
| 5.5
|
|
| ###
| ###
| 0.4 |
2022-Dec-22 Thu
| 5.56
| 5.59
| 5.54
| 5.57
|
|
| 66.5
| 66.5
| 0.4 |
2022-Dec-21 Wed
| 5.46
| 5.55
| 5.43
| 5.54
| 3,134,377
| 17,207,729
| ###
| ###
| 0.4 |
2022-Dec-20 Tue
| ###
| 5.46
| ###
| 5.44
|
|
| 86.2
| 86.2
| 0.4 |
2022-Dec-19 Mon
| ###
| 5.41
| ###
| ###
| 1,424,629
| 3,853,621
| 32.3
| 32.3
| 0.0 |
2022-Dec-16 Fri
| 5.26
| ###
| 5.25
| 5.29
|
|
| ###
| ###
| 0.4 |
2022-Dec-15 Thu
| 5.44
| 5.45
| ###
| 5.42
| 1,958,088
| 5,335,789
| ###
| ###
| 0.4 |
2022-Dec-14 Wed
| 5.45
| 5.46
| 5.41
| 5.46
| 2,409,653
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 5.45
| 5.45
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2022-Dec-12 Mon
| ###
| 5.41
| 5.345
| 5.41
|
|
| 78.4
| 78.4
| ### |
2022-Dec-09 Fri
| 5.43
| 5.43
| 5.27
| 5.41
| 2,656,453
| 14,212,023
| ###
| ###
| ### |
2022-Dec-08 Thu
| 5.41
| 5.41
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 5.4
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 5.425
| ###
| 5.4
| 3,931,352
| ###
| 85.4
| 85.4
| 0.4 |
2022-Dec-02 Fri
| 5.29
| 5.345
| 5.26
| ###
| 3,045,273
| ###
| 72.2
| 72.2
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 5.275
| 5.28
|
|
| 27.0
| 27.0
| 0.4 |
2022-Nov-30 Wed
| 5.25
| ###
| ###
| ###
| 6,033,180
| 0
| 70.8
| 70.8
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,479,645
| 0
| 30.5
| 30.5
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,180,828
| 0
| 31.7
| 31.7
| 0.0 |
2022-Nov-24 Thu
| ###
| 5.42
| ###
| ###
| 3,206,272
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 5.4
| 5.41
| ###
| 5.4
| 4,820,581
| 13,039,671
| 71.3
| 71.3
| 0.4 |
2022-Nov-22 Tue
| 5.27
| ###
| 5.27
| ###
| 4,051,950
| 10,676,888
| 83.9
| 83.9
| 0.0 |
2022-Nov-21 Mon
| 5.27
| ###
| 5.22
| 5.26
| 6,054,084
| 15,801,159
| 46.6
| 46.6
| 0.4 |
2022-Nov-18 Fri
| 5.2
| 5.25
| ###
| 5.23
| 1,911,326
| ###
| 74.7
| 74.7
| ### |
2022-Nov-17 Thu
| ###
| 5.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 5
| ###
| 6,729,252
| ###
| 77.8
| 77.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,978,976
| 0
| 31.8
| 31.8
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| 5
| 2,500,625
| 0
| 32.2
| 32.2
| 0.4 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,770,444
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 5
| ###
| 5
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2022-Nov-04 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 4.88
| ###
| 4.88
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 4.87
| 4.87
| 2,400,578
| ###
| 29.5
| 29.5
| 0.3 |
2022-Oct-26 Wed
| 4.89
| ###
| 4.86
| 4.88
|
|
| 39.9
| 39.9
| 0.3 |
2022-Oct-25 Tue
| 4.84
| ###
| 4.83
| ###
| 1,721,744
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 4.83
| 4.83
| 4.73
| 4.78
| 2,125,257
| 10,158,728
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 4.74
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Oct-20 Thu
| 4.73
| 4.77
| ###
| 4.74
| 3,084,183
| 7,355,776
| 80.0
| 80.0
| 0.3 |
2022-Oct-19 Wed
| ###
| 4.74
| ###
| 4.72
| 1,897,774
| 4,497,724
| 75.1
| 75.1
| 0.3 |
2022-Oct-18 Tue
| ###
| 4.7
| ###
| ###
| 2,252,758
| 5,293,981
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,657,489
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 4.75
| 4.76
| 4.71
| 4.73
| 2,081,721
| 9,856,948
| 37.8
| 37.8
| 0.3 |
2022-Oct-13 Thu
| ###
| 4.71
| ###
| ###
| 1,937,641
| 4,563,144
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 4.77
| 4.79
| ###
| 4.72
| 2,710,487
| ###
| ###
| ###
| 0.3 |
2022-Oct-11 Tue
| 4.71
| 4.78
| 4.71
| 4.73
| 1,662,552
| ###
| ###
| ###
| 0.3 |
2022-Oct-10 Mon
| 4.74
| 4.77
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Oct-07 Fri
| 4.78
| 4.83
| 4.78
| 4.79
|
|
| ###
| ###
| 0.3 |
2022-Oct-06 Thu
| 4.77
| 4.86
| ###
| 4.86
| 1,847,579
| ###
| ###
| ###
| 0.3 |
2022-Oct-05 Wed
| 4.71
| 4.785
| 4.685
| 4.77
| 2,395,145
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 4.73
| ###
| 4.71
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 4.56
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 4.58
| ###
| 3,673,128
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Sep-28 Wed
| 4.7
| 4.73
| 4.55
| ###
| 4,278,454
| 19,852,026
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 4.78
| 4.82
| ###
| 4.7
| 2,654,151
| ###
| 24.4
| 24.4
| 0.3 |
2022-Sep-26 Mon
| 4.77
| 4.84
| 4.76
| 4.79
| 4,643,021
| ###
| 81.4
| 81.4
| 0.3 |
2022-Sep-23 Fri
| 4.85
| ###
| 4.81
| 4.83
| 2,799,350
| ###
| ###
| ###
| 0.3 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,271,956
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,635,828
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 2,900,443
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 4.985
| 5
| 6,093,676
| 15,188,487
| ###
| ###
| 0.4 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,174,441
| 0
| 28.5
| 28.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 3,113,657
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 5
| ###
| ###
| ###
| 3,159,922
| 0
| 30.5
| 30.5
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 2,783,554
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 5
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2022-Sep-01 Thu
| ###
| ###
| ###
| 5
| 2,315,355
| 0
| 82.4
| 82.4
| 0.4 |
2022-Aug-31 Wed
| ###
| 5.075
| ###
| ###
| 3,376,759
| 8,568,525
| 26.7
| 26.7
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Aug-25 Thu
| 5.22
| 5.22
| ###
| ###
| 3,494,576
| 9,120,843
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 5.21
| ###
| ###
| 3,059,524
| ###
| 66.9
| 66.9
| 0.0 |
2022-Aug-23 Tue
| 5.23
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 5.26
| 5.29
| 5.2
| 5.27
| 3,748,626
| 19,661,543
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 5.275
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Aug-18 Thu
| 5.2
| ###
| 5.2
| 5.29
|
|
| 85.4
| 85.4
| 0.4 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| 5.47
| 5.49
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2022-Aug-15 Mon
| ###
| 5.4
| ###
| 5.4
| 1,666,186
| ###
| ###
| ###
| 0.4 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 5,207,746
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 5.42
| ###
| 5.41
|
|
| 66.7
| 66.7
| ### |
2022-Aug-10 Wed
| ###
| 5.45
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Aug-09 Tue
| 5.45
| 5.49
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2022-Aug-08 Mon
| 5.41
| 5.48
| 5.41
| 5.46
|
|
| 70.4
| 70.4
| ### |
2022-Aug-05 Fri
| 5.49
| 5.49
| ###
| 5.41
|
|
| 21.6
| 21.6
| ### |
2022-Aug-04 Thu
| 5.44
| 5.5
| 5.41
| 5.46
|
|
| 72.6
| 72.6
| ### |
2022-Aug-03 Wed
| ###
| 5.45
| ###
| 5.43
| 4,227,952
| ###
| ###
| ###
| 0.4 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,968,072
| 0
| 72.0
| 72.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2022-Jul-29 Fri
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 5.27
| ###
| 1,681,684
| ###
| 27.3
| 27.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 5.29
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,555,288
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 5.055
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| 5.145
| ###
| ###
| 2,013,677
| 5,180,184
| 67.8
| 67.8
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,059,740
| 0
| 62.0
| 62.0
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,174,177
| 0
| 31.2
| 31.2
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 5
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,432,041
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 5
| ###
| 1,583,880
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,875,978
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 3,668,470
| 0
| 28.2
| 28.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| 5
| 2,190,659
| 0
| 36.2
| 36.2
| 0.4 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 50.0
| 50.0
| 0.0 |
2022-Jun-29 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,502,423
| 0
| 63.8
| 63.8
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,532,841
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 5
| ###
| ###
| ###
| 1,454,055
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 4.985
| 4.89
| ###
| 1,424,943
| 7,035,656
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 4.84
| ###
| 4.82
|
|
| 90.2
| 90.2
| 0.3 |
2022-Jun-21 Tue
| 4.71
| 4.76
| 4.675
| 4.72
| 3,031,686
| 14,301,978
| ###
| ###
| 0.3 |
2022-Jun-20 Mon
| 4.73
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 4.74
| 4.74
| ###
| 4.7
|
|
| 34.0
| 34.0
| 0.3 |
2022-Jun-16 Thu
| ###
| 4.75
| ###
| 4.72
| 3,203,083
| 7,607,322
| ###
| ###
| 0.3 |
2022-Jun-15 Wed
| ###
| ###
| 4.59
| ###
| 2,735,345
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 4.7
| 4.7
| 4.54
| ###
| 5,631,583
| ###
| 49.0
| 49.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 4.79
| 4.79
| 1,162,587
| ###
| 22.8
| 22.8
| 0.3 |
2022-Jun-09 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 4.89
| ###
| 4.89
| ###
| 3,250,780
| 7,948,157
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 4.85
| 4.87
|
|
| 54.4
| 54.4
| 0.3 |
2022-Jun-06 Mon
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 4.85
| 5
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 4.86
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 5.075
| 5.025
| ###
| 6,171,249
| ###
| 41.7
| 41.7
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 2,190,982
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 5.045
| ###
| 6,083,175
| ###
| 40.1
| 40.1
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| 5
| 1,169,741
| 0
| 78.8
| 78.8
| 0.4 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 3,973,957
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 4.89
| ###
| 4.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 4.84
| ###
| 4.84
| ###
| 5,699,359
| 13,792,448
| 74.8
| 74.8
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 4.87
| 4.89
|
|
| 34.6
| 34.6
| ### |
2022-May-17 Tue
| 5
| ###
| 4.925
| ###
| 1,561,753
| ###
| 27.0
| 27.0
| 0.0 |
2022-May-16 Mon
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 4.82
| ###
| 4.77
| ###
| 3,466,677
| 8,268,024
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 4.87
| ###
| 4.78
| 4.81
| 3,557,956
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 4.82
| 4.88
| 4.78
| 4.83
|
|
| 61.6
| 61.6
| 0.3 |
2022-May-10 Tue
| 4.85
| 4.86
| 4.76
| 4.82
| 1,729,488
| ###
| 62.1
| 62.1
| 0.3 |
2022-May-09 Mon
| 4.85
| 4.86
| 4.76
| 4.82
| 1,729,488
| ###
| 62.1
| 62.1
| 0.3 |
2022-May-06 Fri
| ###
| ###
| 4.845
| 4.89
| 2,123,573
| 5,144,355
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 2,314,872
| 0
| 69.6
| 69.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,685,276
| 0
| 63.3
| 63.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 15,296,255
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 4.955
| ###
| 2,916,756
| ###
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 5
|
|
| 82.4
| 82.4
| 0.4 |
2022-Apr-20 Wed
| ###
| ###
| 4.84
| 4.86
| 2,110,452
| ###
| 39.6
| 39.6
| 0.3 |
2022-Apr-19 Tue
| 4.85
| 4.89
| 4.82
| 4.89
|
|
| 71.9
| 71.9
| ### |
2022-Apr-14 Thu
| 4.85
| ###
| 4.84
| 4.86
|
|
| ###
| ###
| 0.3 |
2022-Apr-13 Wed
| 4.84
| 4.89
| 4.84
| 4.85
|
|
| 58.5
| 58.5
| ### |
2022-Apr-12 Tue
| 4.89
| ###
| 4.88
| 4.88
|
|
| 51.2
| 51.2
| 0.3 |
2022-Apr-11 Mon
| 4.85
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 4.89
| ###
| 4.86
| 4.89
| 784,189
| 1,905,579
| ###
| ###
| ### |
2022-Apr-07 Thu
| 4.86
| ###
| 4.82
| 4.87
| 1,343,773
| ###
| ###
| ###
| 0.3 |
2022-Apr-06 Wed
| 4.82
| 4.87
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2022-Apr-05 Tue
| 4.84
| 4.89
| 4.8
| 4.82
|
|
| 44.9
| 44.9
| 0.3 |
2022-Apr-04 Mon
| 4.77
| 4.81
| 4.74
| 4.79
| 1,143,947
| 5,462,346
| ###
| ###
| 0.3 |
2022-Apr-01 Fri
| 4.73
| 4.81
| 4.73
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Mar-31 Thu
| 4.81
| 4.85
| 4.75
| 4.78
|
|
| 33.3
| 33.3
| ### |
2022-Mar-30 Wed
| 4.76
| 4.785
| 4.73
| 4.78
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 4.79
| 4.82
| 4.755
| 4.77
|
|
| 31.9
| 31.9
| ### |
2022-Mar-28 Mon
| 4.8
| 4.81
| 4.73
| 4.77
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 4.8
| 4.81
| 4.72
| 4.75
| 1,625,724
| 7,746,574
| 30.3
| 30.3
| ### |
2022-Mar-24 Thu
| 4.76
| 4.79
| 4.73
| 4.74
| 1,316,084
| 6,264,559
| 36.0
| 36.0
| 0.3 |
2022-Mar-23 Wed
| 4.76
| 4.8
| 4.75
| 4.8
| 2,439,640
| 11,649,281
| ###
| ###
| 0.3 |
2022-Mar-22 Tue
| 4.78
| 4.82
| 4.73
| 4.78
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 4.88
| ###
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 4.78
| 4.83
| 4.76
| 4.82
|
|
| ###
| ###
| 0.3 |
2022-Mar-17 Thu
| 4.88
| ###
| 4.8
| 4.81
| 3,248,428
| 7,796,227
| ###
| ###
| ### |
2022-Mar-16 Wed
| 4.75
| 4.82
| 4.73
| 4.79
|
|
| 71.9
| 71.9
| 0.3 |
2022-Mar-15 Tue
| ###
| 4.8
| 4.59
| 4.73
| 2,475,574
| ###
| ###
| ###
| 0.3 |
2022-Mar-14 Mon
| 4.48
| 4.59
| 4.48
| 4.59
|
|
| ###
| ###
| 0.3 |
2022-Mar-11 Fri
| 4.5
| 4.54
| 4.42
| 4.44
|
|
| 29.6
| 29.6
| 0.3 |
2022-Mar-10 Thu
| 4.43
| 4.54
| 4.43
| 4.5
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 4.42
| 4.27
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Mar-08 Tue
| 4.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 4.55
| 4.57
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 4.5
| 4.57
| 4.47
| 4.56
| 2,612,177
| 11,807,040
| 84.5
| 84.5
| 0.3 |
2022-Mar-03 Thu
| ###
| ###
| 4.55
| 4.57
| 2,409,072
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 4.55
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 4.73
| ###
| ###
| 2,271,382
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 4.57
| ###
| 4.54
| ###
| 3,531,888
| 8,017,385
| 80.2
| 80.2
| 0.0 |
2022-Feb-25 Fri
| 4.79
| ###
| 4.675
| 4.7
| 3,353,027
| ###
| ###
| ###
| 0.3 |
2022-Feb-24 Thu
| 4.86
| ###
| 4.8
| 4.81
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 4.7
| ###
| 4.7
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Feb-22 Tue
| ###
| 4.7
| 4.46
| ###
| 7,428,128
| 34,020,826
| 89.8
| 89.8
| 0.0 |
2022-Feb-21 Mon
| 4.7
| 4.76
| ###
| 4.74
|
|
| 76.5
| 76.5
| 0.3 |
2022-Feb-18 Fri
| 4.7
| 4.76
| ###
| 4.7
|
|
| 61.7
| 61.7
| 0.3 |
2022-Feb-17 Thu
| 4.73
| 4.81
| 4.71
| 4.75
|
|
| 75.5
| 75.5
| ### |
2022-Feb-16 Wed
| 4.71
| 4.76
| ###
| 4.75
| 2,443,447
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 4.55
| 4.71
| 4.54
| 4.7
| 1,988,172
| ###
| ###
| ###
| 0.3 |
2022-Feb-14 Mon
| 4.72
| 4.76
| ###
| ###
| 2,162,181
| ###
| 43.3
| 43.3
| 0.0 |
2022-Feb-11 Fri
| 4.73
| 4.82
| 4.73
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Feb-10 Thu
| 4.87
| 4.89
| 4.79
| 4.8
| 2,408,629
| ###
| ###
| ###
| 0.3 |
2022-Feb-09 Wed
| 4.73
| 4.86
| 4.73
| 4.85
| 4,962,885
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 4.825
| ###
| 4.76
| 3,782,681
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| 4.84
| ###
| 4.81
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 4.72
| ###
| 4.72
|
|
| 71.9
| 71.9
| 0.3 |
2022-Feb-03 Thu
| ###
| 4.71
| ###
| 4.71
| 2,668,282
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 4.76
| 4.78
| ###
| 4.75
|
|
| 36.7
| 36.7
| ### |
2022-Feb-01 Tue
| ###
| 4.77
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Jan-31 Mon
| 4.59
| ###
| 4.54
| ###
| 3,181,156
| 7,221,224
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 4.78
| 4.8
| ###
| 4.7
| 6,823,629
| ###
| 18.0
| 18.0
| 0.3 |
2022-Jan-27 Thu
| ###
| ###
| 4.56
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Jan-25 Tue
| 4.8
| ###
| ###
| 4.7
| 5,501,029
| 0
| 54.0
| 54.0
| 0.3 |
2022-Jan-24 Mon
| 4.7
| 4.86
| ###
| 4.82
| 2,853,488
| 6,933,975
| 90.8
| 90.8
| 0.3 |
2022-Jan-21 Fri
| 4.86
| ###
| 4.84
| 4.86
| 2,939,175
| ###
| ###
| ###
| 0.3 |
2022-Jan-20 Thu
| ###
| ###
| 4.88
| ###
| 3,323,451
| 8,109,220
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 2,642,450
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 3,049,356
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 5.26
| ###
| ###
| 1,961,025
| ###
| 81.3
| 81.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 5.21
| 5.24
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Jan-12 Wed
| 5.22
| 5.25
| ###
| 5.24
| 2,446,070
| ###
| ###
| ###
| 0.4 |
2022-Jan-11 Tue
| 5.24
| ###
| 5.23
| 5.25
| 2,541,224
| ###
| 69.8
| 69.8
| 0.4 |
2022-Jan-10 Mon
| ###
| ###
| 5.22
| 5.26
|
|
| ###
| ###
| 0.4 |
2022-Jan-07 Fri
| ###
| ###
| 5.245
| 5.29
| 2,744,045
| 7,196,258
| 29.9
| 29.9
| 0.4 |
2022-Jan-06 Thu
| ###
| 5.275
| ###
| 5.21
| 1,846,941
| ###
| 86.1
| 86.1
| 0.4 |
2022-Jan-05 Wed
| 5.4
| 5.44
| 5.24
| 5.28
|
|
| 20.5
| 20.5
| 0.4 |
2022-Jan-04 Tue
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 5.25
| 5.25
| 1,092,985
| 2,869,085
| 17.2
| 17.2
| 0.4 |
2021-Dec-30 Thu
| ###
| ###
| 5.28
| ###
| 4,883,059
| 12,891,275
| 35.3
| 35.3
| 0.0 |
2021-Dec-29 Wed
| ###
| 5.29
| ###
| 5.28
| 2,267,127
| 5,996,550
| 74.9
| 74.9
| 0.4 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,097,146
| 0
| 72.7
| 72.7
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 2,498,880
| 0
| 70.6
| 70.6
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,846,846
| 0
| 64.8
| 64.8
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 3,199,329
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 9,969,955
| 0
| 76.0
| 76.0
| 0.0 |
2021-Dec-16 Thu
| 4.86
| ###
| ###
| ###
| 8,389,685
| 0
| 77.1
| 77.1
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 4.87
| 4.88
|
|
| 21.8
| 21.8
| 0.3 |
2021-Dec-14 Tue
| 5
| 5
| 4.89
| ###
| 5,518,957
| 27,291,242
| 33.4
| 33.4
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 4.77
| 4.86
| 3,594,147
| 8,572,040
| ###
| ###
| 0.3 |
2021-Dec-10 Fri
| ###
| ###
| 4.72
| 4.82
| 18,579,349
| ###
| 24.4
| 24.4
| 0.3 |
2021-Dec-09 Thu
| 4.81
| ###
| 4.77
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Dec-08 Wed
| ###
| ###
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 4,316,421
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 4.86
| 4.87
|
|
| ###
| ###
| 0.3 |
2021-Dec-03 Fri
| ###
| ###
| 4.86
| 4.87
| 1,967,928
| ###
| ###
| ###
| 0.3 |
2021-Dec-02 Thu
| 4.8
| 4.88
| 4.8
| 4.83
|
|
| 76.7
| 76.7
| 0.3 |
2021-Dec-01 Wed
| 4.82
| 4.88
| 4.79
| 4.8
|
|
| 42.2
| 42.2
| 0.3 |
2021-Nov-30 Tue
| 4.88
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 4.86
| ###
| 4.84
| 4.88
| 3,056,989
| ###
| 56.9
| 56.9
| 0.3 |
2021-Nov-26 Fri
| ###
| ###
| 4.88
| 4.89
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,292,470
| 0
| 77.0
| 77.0
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,284,054
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 5.21
| ###
| ###
| 1,527,881
| ###
| 46.8
| 46.8
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,921,772
| 0
| 67.4
| 67.4
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,993,325
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 5
| ###
| ###
| ###
| 1,665,285
| 0
| 38.4
| 38.4
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 4.88
| ###
| 4.88
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Nov-04 Thu
| 4.75
| 4.86
| 4.74
| 4.84
|
|
| 82.7
| 82.7
| 0.3 |
2021-Nov-03 Wed
| ###
| 4.76
| ###
| 4.76
| 2,851,573
| 6,786,743
| 86.9
| 86.9
| ### |
2021-Nov-02 Tue
| 4.71
| 4.74
| ###
| ###
| 1,303,227
| 3,088,647
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 4.72
| ###
| 4.7
| 2,126,681
| ###
| ###
| ###
| 0.3 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 2,956,154
| 0
| 43.2
| 43.2
| 0.0 |
2021-Oct-28 Thu
| 4.74
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 4.76
| 4.82
| 4.72
| 4.74
| 1,228,027
| 5,857,688
| ###
| ###
| 0.3 |
2021-Oct-26 Tue
| 4.77
| 4.85
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 4.8
| 4.83
| 4.775
| 4.81
|
|
| 69.6
| 69.6
| ### |
2021-Oct-22 Fri
| 4.8
| 4.83
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2021-Oct-21 Thu
| 4.81
| 4.83
| 4.76
| 4.77
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 4.8
| 4.82
| 4.74
| 4.79
|
|
| 39.7
| 39.7
| 0.3 |
2021-Oct-19 Tue
| 4.76
| 4.87
| 4.75
| 4.83
|
|
| 77.3
| 77.3
| 0.3 |
2021-Oct-18 Mon
| 4.84
| 4.84
| 4.77
| 4.82
| 3,011,152
| 14,468,585
| 39.7
| 39.7
| 0.3 |
2021-Oct-15 Fri
| 4.86
| 4.88
| 4.755
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Oct-14 Thu
| ###
| ###
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Oct-13 Wed
| 4.75
| 4.88
| 4.71
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Oct-12 Tue
| 4.84
| ###
| 4.83
| 4.87
|
|
| 79.2
| 79.2
| 0.3 |
2021-Oct-11 Mon
| 4.88
| ###
| 4.85
| 4.87
| 2,451,245
| ###
| ###
| ###
| 0.3 |
2021-Oct-08 Fri
| 4.89
| 4.89
| 4.79
| 4.87
| 2,083,122
| ###
| ###
| ###
| 0.3 |
2021-Oct-07 Thu
| 4.87
| 4.885
| 4.81
| 4.83
|
|
| 27.4
| 27.4
| 0.3 |
2021-Oct-06 Wed
| ###
| ###
| 4.76
| 4.78
| 2,460,640
| 5,856,323
| 21.4
| 21.4
| ### |
2021-Oct-05 Tue
| 4.79
| 4.88
| 4.79
| 4.87
| 1,932,874
| 9,345,445
| 85.8
| 85.8
| 0.3 |
2021-Oct-04 Mon
| 4.88
| ###
| 4.82
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Oct-01 Fri
| 4.79
| 4.88
| 4.77
| 4.88
| 2,888,378
| 13,936,423
| 84.3
| 84.3
| 0.3 |
2021-Sep-30 Thu
| 4.87
| 4.89
| 4.78
| 4.88
| 2,725,070
| ###
| 59.1
| 59.1
| 0.3 |
2021-Sep-29 Wed
| 4.74
| 4.83
| 4.73
| 4.8
| 2,635,927
| ###
| ###
| ###
| 0.3 |
2021-Sep-28 Tue
| 4.84
| 4.875
| 4.8
| 4.81
|
|
| 46.4
| 46.4
| ### |
2021-Sep-27 Mon
| 4.8
| ###
| 4.79
| 4.88
| 1,693,670
| ###
| ###
| ###
| 0.3 |
2021-Sep-24 Fri
| ###
| ###
| 4.78
| 4.81
| 1,892,975
| ###
| 24.6
| 24.6
| ### |
2021-Sep-23 Thu
| 4.88
| ###
| 4.82
| ###
| 3,304,489
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 4.77
| 4.89
| 4.76
| 4.81
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 4.76
| 4.88
| 4.73
| 4.87
| 1,502,423
| 7,219,142
| ###
| ###
| 0.3 |
2021-Sep-20 Mon
| 4.75
| 4.86
| 4.75
| 4.83
|
|
| 92.8
| 92.8
| 0.3 |
2021-Sep-17 Fri
| 4.84
| ###
| 4.77
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-Sep-16 Thu
| 4.78
| ###
| 4.78
| 4.87
| 3,258,750
| ###
| ###
| ###
| 0.3 |
2021-Sep-15 Wed
| 4.8
| 4.84
| 4.77
| 4.81
| 1,316,189
| 6,324,288
| 67.5
| 67.5
| ### |
2021-Sep-14 Tue
| 4.83
| 4.89
| 4.8
| 4.83
|
|
| 63.0
| 63.0
| 0.3 |
2021-Sep-13 Mon
| 4.8
| 4.85
| ###
| 4.84
| 799,222
| ###
| 72.6
| 72.6
| 0.3 |
2021-Sep-10 Fri
| 4.83
| ###
| 4.79
| 4.81
|
|
| 29.8
| 29.8
| ### |
2021-Sep-09 Thu
| 4.87
| ###
| ###
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Sep-08 Wed
| 4.81
| 4.925
| 4.81
| ###
| 2,132,552
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 4.86
| ###
| 4.86
| ###
| 1,356,273
| 3,295,743
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 4.85
| ###
| 1,670,243
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 4.88
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 4.87
| ###
| 2,312,770
| ###
| 78.6
| 78.6
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,703,621
| 0
| 24.0
| 24.0
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,662,479
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 3,595,484
| 0
| 83.5
| 83.5
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 3,041,148
| 0
| 42.4
| 42.4
| 0.0 |
2021-Aug-19 Thu
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 4.75
| 4.925
| 4.75
| 4.87
| 5,861,880
| 28,356,844
| ###
| ###
| 0.3 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 4.7
| 4.71
| ###
| ###
| 1,732,280
| ###
| 32.0
| 32.0
| 0.0 |
2021-Aug-11 Wed
| ###
| 4.7
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Aug-10 Tue
| 4.7
| 4.76
| ###
| 4.73
|
|
| 72.8
| 72.8
| 0.3 |
2021-Aug-09 Mon
| 4.58
| 4.7
| 4.58
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Aug-06 Fri
| 4.58
| ###
| 4.51
| 4.55
| 1,491,174
| ###
| 30.7
| 30.7
| 0.3 |
2021-Aug-05 Thu
| 4.54
| 4.585
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 4.47
| 4.54
| 4.46
| 4.54
|
|
| 79.6
| 79.6
| 0.3 |
2021-Aug-03 Tue
| 4.46
| ###
| 4.45
| 4.49
| 1,368,058
| 3,043,929
| ###
| ###
| ### |
2021-Aug-02 Mon
| 4.48
| 4.51
| 4.46
| 4.47
| 1,246,482
| 5,590,471
| ###
| ###
| ### |
2021-Jul-30 Fri
| 4.45
| 4.47
| 4.41
| 4.44
| 930,180
| ###
| ###
| ###
| 0.3 |
2021-Jul-29 Thu
| ###
| 4.44
| ###
| 4.44
| 1,344,553
| ###
| 82.0
| 82.0
| 0.3 |
2021-Jul-28 Wed
| 4.45
| 4.485
| ###
| 4.42
| 2,107,284
| 4,725,584
| ###
| ###
| 0.3 |
2021-Jul-27 Tue
| 4.44
| 4.45
| ###
| 4.42
| 1,265,857
| ###
| ###
| ###
| 0.3 |
2021-Jul-26 Mon
| 4.4
| 4.48
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2021-Jul-23 Fri
| 4.4
| 4.45
| 4.4
| 4.42
|
|
| 65.7
| 65.7
| 0.3 |
2021-Jul-22 Thu
| 4.42
| 4.48
| 4.42
| 4.48
| 876,225
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 4.46
| 4.47
| 4.41
| 4.43
|
|
| 34.3
| 34.3
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,117,929
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 4.4
| 4.41
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Jul-16 Fri
| 4.44
| 4.46
| 4.41
| 4.42
| 1,112,048
| ###
| 31.6
| 31.6
| 0.3 |
2021-Jul-15 Thu
| 4.4
| 4.46
| ###
| 4.42
| 1,272,253
| 2,837,124
| ###
| ###
| 0.3 |
2021-Jul-14 Wed
| ###
| 4.43
| ###
| 4.4
| 1,170,452
| 2,592,551
| ###
| ###
| 0.3 |
2021-Jul-13 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 4.24
| ###
| 4.24
| ###
| 1,089,179
| 2,309,059
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 4.4
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 4.22
| ###
| 4.22
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 4.23
| 4.27
| 1,873,128
| ###
| 44.5
| 44.5
| ### |
2021-Jul-05 Mon
| 4.27
| ###
| 4.23
| ###
| 1,789,351
| 3,784,477
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 4.24
| 4.26
| 1,481,350
| ###
| 26.4
| 26.4
| 0.3 |
2021-Jul-01 Thu
| 4.42
| 4.43
| 4.27
| 4.29
| 2,285,381
| ###
| 10.9
| 10.9
| ### |
2021-Jun-30 Wed
| ###
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Jun-29 Tue
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 869,974
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 4.27
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,244,784
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 4.22
| 4.22
|
|
| 33.3
| 33.3
| ### |
2021-Jun-18 Fri
| ###
| ###
| 4.28
| ###
| 2,010,350
| 4,302,149
| 63.3
| 63.3
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 4.25
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Jun-16 Wed
| ###
| 4.4
| 4.29
| 4.4
|
|
| 91.3
| 91.3
| 0.3 |
2021-Jun-15 Tue
| 4.27
| 4.29
| ###
| 4.29
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 4.25
| 4.28
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 4.21
| 4.28
| ###
| 4.26
|
|
| 75.6
| 75.6
| 0.3 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,641,257
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,693,489
| 0
| 74.5
| 74.5
| 0.0 |
2021-Jun-04 Fri
| 4
| ###
| ###
| ###
| 1,852,846
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| 4
| 1,187,777
| 0
| ###
| ###
| 0.3 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 4
| 4
| ###
| ###
| 818,180
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 1,159,383
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 4
| ###
| ###
| 3,799,127
| 7,598,254
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 2,519,057
| 0
| 19.2
| 19.2
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 3.81
| ###
| 3.8
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-May-18 Tue
| 3.88
| ###
| 3.86
| 3.87
|
|
| 35.2
| 35.2
| ### |
2021-May-17 Mon
| ###
| ###
| 3.88
| 3.88
| 562,923
| 1,092,070
| ###
| ###
| 0.3 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 1,767,046
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-May-10 Mon
| ###
| 4.085
| 4
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 1,194,527
| 0
| 29.1
| 29.1
| 0.0 |
2021-May-06 Thu
| ###
| 4.24
| ###
| ###
| 1,317,886
| ###
| 76.6
| 76.6
| 0.0 |
2021-May-05 Wed
| 4.21
| 4.275
| 4.21
| 4.26
| 1,094,528
| ###
| 80.9
| 80.9
| 0.3 |
2021-May-04 Tue
| ###
| 4.25
| ###
| 4.22
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 4.25
| ###
| 4.21
|
|
| 79.6
| 79.6
| ### |
2021-Apr-30 Fri
| 4.24
| 4.24
| ###
| ###
| 835,570
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 4.23
| 4.26
| 4.185
| 4.25
|
|
| 67.7
| 67.7
| ### |
2021-Apr-28 Wed
| 4.2
| 4.23
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 4.21
| ###
| ###
| 1,081,258
| 2,276,048
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 4.22
| ###
| 4.2
| 1,626,045
| 3,430,954
| 75.4
| 75.4
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,442,750
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,057,389
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 4.2
| ###
| ###
| 942,686
| 1,979,640
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,094,084
| 0
| 32.5
| 32.5
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,858,074
| 0
| 75.0
| 75.0
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,241,283
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 752,088
| 0
| 42.0
| 42.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,522,979
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,145,557
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 3.87
| ###
| 3.84
| 3.89
| 990,540
| ###
| 70.1
| 70.1
| 0.3 |
2021-Apr-06 Tue
| 3.84
| 3.88
| 3.83
| 3.85
| 1,123,444
| 4,330,876
| ###
| ###
| 0.3 |
2021-Apr-01 Thu
| 3.79
| 3.83
| 3.78
| 3.8
| 977,171
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 3.83
| 3.86
| 3.8
| 3.81
| 1,648,151
| ###
| ###
| ###
| 0.3 |
2021-Mar-30 Tue
| 3.84
| 3.86
| 3.78
| 3.8
| 1,233,980
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 3.88
| 3.88
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Mar-26 Fri
| ###
| ###
| 3.86
| 3.87
| 966,584
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 3.82
| 3.88
| 3.82
| 3.86
|
|
| 78.2
| 78.2
| 0.3 |
2021-Mar-24 Wed
| 3.85
| 3.85
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 3.8
| 3.88
| 3.8
| 3.84
| 1,373,483
| 5,274,174
| 80.8
| 80.8
| 0.3 |
2021-Mar-22 Mon
| 3.77
| 3.89
| 3.77
| 3.86
| 2,166,474
| ###
| 86.9
| 86.9
| 0.3 |
2021-Mar-19 Fri
| 3.87
| ###
| 3.84
| 3.88
|
|
| 64.7
| 64.7
| 0.3 |
2021-Mar-18 Thu
| 3.85
| 3.88
| 3.83
| 3.87
|
|
| 71.6
| 71.6
| ### |
2021-Mar-17 Wed
| 3.79
| 3.88
| 3.75
| 3.85
|
|
| 80.7
| 80.7
| 0.3 |
2021-Mar-16 Tue
| 3.86
| 3.875
| 3.82
| 3.84
|
|
| 30.1
| 30.1
| 0.3 |
2021-Mar-15 Mon
| 3.81
| ###
| 3.8
| 3.86
| 1,332,243
| ###
| 77.6
| 77.6
| 0.3 |
2021-Mar-12 Fri
| 3.84
| 3.87
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Mar-11 Thu
| ###
| ###
| 3.78
| 3.88
| 2,277,951
| 4,305,327
| 19.1
| 19.1
| 0.3 |
2021-Mar-10 Wed
| 3.89
| ###
| 3.87
| 3.87
| 902,852
| ###
| 39.2
| 39.2
| ### |
2021-Mar-09 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 3.89
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,224,823
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 3.86
| ###
| 2,342,725
| 4,521,459
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 4
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 2,678,750
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 4
| 1,457,621
| 0
| 69.0
| 69.0
| 0.3 |
2021-Feb-26 Fri
| 4
| ###
| 3.925
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 4
|
|
| 29.2
| 29.2
| 0.3 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,171,681
| 0
| 29.3
| 29.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Feb-22 Mon
| ###
| 4.025
| ###
| ###
| 1,382,926
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 898,088
| 0
| 77.6
| 77.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 4
| ###
| 711,247
| ###
| 35.5
| 35.5
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 653,927
| 0
| 69.3
| 69.3
| 0.0 |
2021-Feb-12 Fri
| 4
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Feb-11 Thu
| 4
| ###
| ###
| 4
|
|
| 73.4
| 73.4
| 0.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,018,742
| 0
| 68.3
| 68.3
| 0.0 |
2021-Feb-09 Tue
| 4
| ###
| 4
| ###
| 659,683
| ###
| 72.7
| 72.7
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 4.055
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Feb-02 Tue
| 4
| ###
| ###
| ###
| 967,357
| 0
| 62.9
| 62.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 4
| 1,289,670
| 0
| 62.9
| 62.9
| 0.3 |
2021-Jan-29 Fri
| ###
| ###
| ###
| 4
| 2,450,521
| 0
| 46.8
| 46.8
| 0.3 |
2021-Jan-28 Thu
| ###
| ###
| 3.925
| ###
| 1,493,450
| ###
| 49.0
| 49.0
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,206,420
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 4.055
| ###
| 953,249
| ###
| 66.6
| 66.6
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 843,187
| 0
| 70.5
| 70.5
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 4
| ###
| 797,082
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 4
| 866,683
| 0
| 80.2
| 80.2
| 0.3 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,434,372
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,477,156
| 0
| 77.4
| 77.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 4
| 1,275,841
| 0
| ###
| ###
| 0.3 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,332,921
| 0
| 79.4
| 79.4
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 938,688
| 0
| 26.8
| 26.8
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 4
|
|
| 79.6
| 79.6
| 0.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 3.955
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 3.89
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 3.89
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 3.86
| 3.89
| 1,662,984
| 3,209,559
| 34.0
| 34.0
| 0.3 |
2020-Dec-10 Thu
| 3.88
| ###
| 3.86
| ###
| 1,872,942
| 3,614,778
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 3.87
| ###
| 3.86
| 3.89
| 3,202,251
| 6,180,344
| ###
| ###
| 0.3 |
2020-Dec-08 Tue
| 3.79
| 3.89
| 3.78
| 3.85
|
|
| 81.8
| 81.8
| 0.3 |
2020-Dec-07 Mon
| 3.88
| 3.88
| 3.79
| 3.82
| 1,347,971
| ###
| 31.4
| 31.4
| 0.3 |
2020-Dec-04 Fri
| 3.86
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Dec-03 Thu
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 3.86
| ###
| 3.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 3.85
| ###
| 3.85
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 3.85
| 3.86
|
|
| 34.0
| 34.0
| 0.3 |
2020-Nov-27 Fri
| ###
| ###
| 3.86
| 3.89
| 1,296,825
| 2,502,872
| 32.2
| 32.2
| 0.3 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Nov-25 Wed
| 3.85
| ###
| 3.83
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Nov-24 Tue
| 3.86
| 3.875
| 3.81
| 3.85
|
|
| 41.1
| 41.1
| 0.3 |
2020-Nov-23 Mon
| ###
| ###
| 3.86
| 3.86
|
|
| 30.3
| 30.3
| 0.3 |
2020-Nov-20 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 3.87
| ###
| 3.85
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Nov-18 Wed
| 3.86
| ###
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Nov-17 Tue
| 3.84
| 3.88
| ###
| 3.81
| 2,411,377
| 4,678,071
| 37.8
| 37.8
| 0.3 |
2020-Nov-16 Mon
| 3.83
| 3.86
| 3.83
| 3.85
| 150,246
| ###
| ###
| ###
| 0.3 |
2020-Nov-13 Fri
| 3.8
| 3.85
| 3.8
| 3.83
|
|
| 67.6
| 67.6
| ### |
2020-Nov-12 Thu
| 3.85
| 3.85
| 3.775
| 3.81
|
|
| ###
| ###
| 0.3 |
2020-Nov-11 Wed
| 3.83
| 3.87
| 3.78
| 3.87
|
|
| 71.0
| 71.0
| ### |
2020-Nov-10 Tue
| ###
| ###
| 3.79
| 3.8
| 2,047,040
| 3,879,140
| 23.5
| 23.5
| ### |
2020-Nov-09 Mon
| 3.77
| 3.78
| 3.73
| 3.78
| 1,991,679
| 7,478,754
| ###
| ###
| 0.3 |
2020-Nov-06 Fri
| 3.7
| 3.75
| ###
| 3.72
| 2,767,882
| 5,189,778
| ###
| ###
| 0.3 |
2020-Nov-05 Thu
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 3.59
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 3.52
| ###
| 3.52
| 3.59
| 1,956,652
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 3.59
| 3.59
| 3.52
| 3.55
|
|
| 45.9
| 45.9
| ### |
2020-Oct-30 Fri
| ###
| ###
| 3.54
| 3.56
| 3,044,326
| 5,388,457
| 41.3
| 41.3
| 0.3 |
2020-Oct-29 Thu
| 3.52
| ###
| 3.51
| 3.59
| 3,188,050
| 5,595,027
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2020-Oct-27 Tue
| ###
| 3.44
| ###
| ###
| 1,735,850
| ###
| 57.4
| 57.4
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 3.41
| ###
| ###
| 901,250
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 3.41
| ###
| 3.41
| 1,814,753
| 3,094,153
| 73.5
| 73.5
| ### |
2020-Oct-21 Wed
| 3.46
| 3.49
| 3.42
| 3.44
| 1,676,742
| 5,793,143
| ###
| ###
| 0.2 |
2020-Oct-20 Tue
| 3.46
| 3.55
| 3.43
| 3.46
|
|
| 68.5
| 68.5
| 0.2 |
2020-Oct-19 Mon
| 3.51
| 3.51
| 3.4
| 3.46
|
|
| 28.5
| 28.5
| 0.2 |
2020-Oct-16 Fri
| 3.56
| 3.56
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 3.57
| 3.59
| 3.54
| 3.54
| 1,646,858
| 5,871,048
| 33.0
| 33.0
| 0.3 |
2020-Oct-14 Wed
| 3.49
| 3.57
| 3.48
| 3.56
| 1,907,850
| 6,725,171
| 82.7
| 82.7
| 0.3 |
2020-Oct-13 Tue
| 3.47
| 3.52
| 3.45
| 3.5
| 1,800,550
| ###
| ###
| ###
| 0.3 |
2020-Oct-12 Mon
| 3.4
| 3.45
| 3.4
| 3.44
|
|
| 73.2
| 73.2
| 0.2 |
2020-Oct-09 Fri
| ###
| 3.4
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Oct-08 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 3.29
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 3.22
| ###
| 2,080,121
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 3.25
| 3.355
| ###
| ###
| 2,125,774
| 3,565,985
| 74.7
| 74.7
| 0.0 |
2020-Oct-02 Fri
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 3.24
| 3.26
| 3.2
| 3.21
| 1,846,526
| 5,964,278
| 27.8
| 27.8
| ### |
2020-Sep-30 Wed
| 3.23
| 3.26
| ###
| 3.2
|
|
| 44.3
| 44.3
| 0.2 |
2020-Sep-29 Tue
| ###
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2020-Sep-28 Mon
| 3.27
| ###
| 3.27
| 3.28
| 922,327
| ###
| ###
| ###
| 0.2 |
2020-Sep-25 Fri
| 3.29
| ###
| 3.27
| 3.29
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| 3.28
| 3.29
|
|
| 35.0
| 35.0
| ### |
2020-Sep-23 Wed
| ###
| 3.42
| 3.29
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Sep-22 Tue
| ###
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,557,745
| 0
| 83.8
| 83.8
| 0.0 |
2020-Sep-18 Fri
| 3.26
| ###
| 3.26
| ###
| 5,020,186
| ###
| 74.6
| 74.6
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 3.26
| 3.28
|
|
| 22.9
| 22.9
| 0.2 |
2020-Sep-14 Mon
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 3.27
| ###
| 3.27
| ###
| 2,069,126
| 3,383,021
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 3.46
| ###
| ###
| 4,758,852
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 3.27
| ###
| 3.25
| 3.27
| 2,741,688
| 4,455,243
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 3.26
| ###
| 3.22
| ###
| 2,278,673
| ###
| 75.8
| 75.8
| 0.0 |
2020-Sep-04 Fri
| ###
| 3.41
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Sep-03 Thu
| 3.54
| 3.54
| 3.4
| 3.44
| 2,391,941
| ###
| 17.4
| 17.4
| 0.2 |
2020-Sep-02 Wed
| 3.54
| 3.54
| 3.44
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Sep-01 Tue
| 3.44
| 3.47
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Aug-31 Mon
| ###
| ###
| 3.55
| 3.59
| 2,903,845
| 5,154,324
| 33.9
| 33.9
| ### |
2020-Aug-28 Fri
| 3.57
| ###
| 3.51
| ###
| 4,382,452
| ###
| 82.9
| 82.9
| 0.0 |
2020-Aug-27 Thu
| 3.45
| 3.74
| 3.45
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Aug-26 Wed
| 3.54
| 3.56
| 3.28
| 3.43
|
|
| ###
| ###
| 0.2 |
2020-Aug-25 Tue
| 3.53
| 3.55
| ###
| 3.52
|
|
| 44.7
| 44.7
| ### |
2020-Aug-24 Mon
| 3.47
| 3.52
| 3.42
| 3.5
| 1,844,557
| ###
| 69.2
| 69.2
| 0.3 |
2020-Aug-21 Fri
| 3.57
| 3.59
| 3.47
| 3.5
| 1,703,028
| 6,011,688
| 21.1
| 21.1
| 0.3 |
2020-Aug-20 Thu
| 3.5
| 3.55
| 3.45
| 3.55
| 2,534,625
| 8,871,187
| 78.1
| 78.1
| ### |
2020-Aug-19 Wed
| 3.44
| 3.59
| 3.44
| 3.57
|
|
| ###
| ###
| 0.3 |
2020-Aug-18 Tue
| 3.41
| 3.52
| 3.4
| 3.49
| 2,153,675
| ###
| 79.6
| 79.6
| ### |
2020-Aug-17 Mon
| ###
| 3.42
| ###
| ###
| 1,960,542
| 3,352,526
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 3.47
| 3.49
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 3.5
| 3.5
| 3.45
| 3.46
|
|
| 29.4
| 29.4
| 0.2 |
2020-Aug-12 Wed
| 3.4
| 3.49
| 3.4
| 3.44
| 2,333,273
| 8,038,125
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 3.4
| 3.4
| ###
| ###
| 1,416,722
| 2,408,427
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,033,081
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 3.375
| ###
| ###
| 3,853,142
| 6,502,177
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Aug-04 Tue
| 3.4
| 3.49
| ###
| ###
| 3,162,849
| 5,519,171
| 32.0
| 32.0
| 0.0 |
2020-Aug-03 Mon
| ###
| 3.42
| ###
| ###
| 2,102,184
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jul-31 Fri
| ###
| 3.43
| ###
| ###
| 2,112,023
| ###
| 40.7
| 40.7
| 0.0 |
2020-Jul-30 Thu
| 3.43
| 3.48
| 3.42
| 3.45
| 2,175,486
| 7,505,426
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| 3.46
| ###
| 3.43
| 2,201,984
| ###
| 82.7
| 82.7
| 0.2 |
2020-Jul-28 Tue
| 3.51
| 3.52
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2020-Jul-27 Mon
| 3.48
| 3.52
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Jul-24 Fri
| 3.53
| 3.56
| 3.48
| 3.54
| 1,402,686
| 4,937,454
| 69.2
| 69.2
| 0.3 |
2020-Jul-23 Thu
| 3.5
| 3.555
| 3.46
| 3.53
| 2,585,874
| 9,069,953
| ###
| ###
| 0.3 |
2020-Jul-22 Wed
| 3.57
| ###
| 3.5
| 3.53
|
|
| 31.0
| 31.0
| 0.3 |
2020-Jul-21 Tue
| 3.41
| 3.51
| ###
| 3.49
| 2,592,748
| 4,550,272
| 72.9
| 72.9
| ### |
2020-Jul-20 Mon
| ###
| 3.4
| ###
| ###
| 1,013,452
| ###
| 76.9
| 76.9
| 0.0 |
2020-Jul-17 Fri
| ###
| 3.4
| ###
| ###
| 1,584,583
| ###
| 36.9
| 36.9
| 0.0 |
2020-Jul-16 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 3.29
| 3.4
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 3.41
| 3.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 3.42
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,570,829
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 3.42
| 3.45
| 3.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Jul-06 Mon
| 3.43
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 3.45
| 3.48
| ###
| 3.41
| 1,390,326
| ###
| 35.0
| 35.0
| ### |
2020-Jul-02 Thu
| ###
| 3.44
| ###
| 3.41
| 2,096,380
| 3,605,773
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 3.46
| 3.52
| ###
| ###
| 2,528,687
| 4,450,489
| 18.4
| 18.4
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 3.41
| ###
| 3.4
| 1,932,554
| ###
| 77.0
| 77.0
| 0.2 |
2020-Jun-25 Thu
| 3.42
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 3.45
| ###
| 3.42
| 3.46
|
|
| 69.3
| 69.3
| 0.2 |
2020-Jun-23 Tue
| 3.42
| 3.45
| ###
| 3.4
| 2,542,276
| 4,385,426
| 42.9
| 42.9
| 0.2 |
2020-Jun-22 Mon
| 3.42
| 3.43
| ###
| 3.41
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 3.41
| 3.47
| ###
| 3.45
| 3,136,085
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| 3.4
| 3.26
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2020-Jun-17 Wed
| ###
| 3.44
| 3.29
| ###
| 3,094,759
| ###
| 78.7
| 78.7
| 0.0 |
2020-Jun-16 Tue
| 3.22
| ###
| 3.2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Jun-15 Mon
| ###
| 3.24
| ###
| ###
|
|
| 53.3
| 53.3
| 0.0 |
2020-Jun-12 Fri
| 3.26
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| 3.28
| ###
| 3.28
| ###
| 3,092,154
| ###
| 89.3
| 89.3
| 0.0 |
2020-Jun-10 Wed
| 3.21
| 3.5
| 3.2
| 3.42
|
|
| 93.9
| 93.9
| 0.2 |
2020-Jun-09 Tue
| 3.45
| ###
| 3.22
| 3.24
|
|
| 11.2
| 11.2
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,233,980
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 3.4
| ###
| ###
| 3,881,154
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 3.29
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 3.28
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-May-29 Fri
| 3.23
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 3.24
|
|
| 27.0
| 27.0
| ### |
2020-May-27 Wed
| ###
| ###
| 3.24
| ###
| 2,608,289
| 4,225,428
| 36.4
| 36.4
| 0.0 |
2020-May-26 Tue
| 3.27
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 3.22
| 3.24
| ###
| 3.23
| 2,030,672
| 3,289,688
| ###
| ###
| ### |
2020-May-22 Fri
| 3.25
| 3.28
| ###
| ###
| 2,903,482
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| 3.22
|
|
| 93.4
| 93.4
| 0.2 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 1,675,924
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| 3
| 2,271,677
| 0
| 33.1
| 33.1
| 0.2 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 2.87
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-May-13 Wed
| ###
| ###
| 2.845
| ###
| 2,966,425
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 2,604,086
| 0
| 12.9
| 12.9
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 3
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 2,655,570
| 0
| 32.7
| 32.7
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| 3
|
|
| 82.8
| 82.8
| 0.2 |
2020-Apr-30 Thu
| 3
| ###
| ###
| ###
| 3,960,823
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 2.87
| ###
| 2.82
| 2.88
|
|
| 60.3
| 60.3
| 0.2 |
2020-Apr-28 Tue
| 2.76
| ###
| 2.755
| 2.81
| 3,559,370
| ###
| 82.0
| 82.0
| ### |
2020-Apr-27 Mon
| 2.83
| 2.86
| ###
| 2.74
| 3,193,476
| 4,566,670
| ###
| ###
| 0.2 |
2020-Apr-24 Fri
| ###
| 2.75
| ###
| 2.7
| 2,039,524
| 2,804,345
| 67.9
| 67.9
| 0.2 |
2020-Apr-23 Thu
| 2.71
| 2.76
| ###
| 2.72
| 3,458,742
| ###
| ###
| ###
| 0.2 |
2020-Apr-22 Wed
| 2.53
| 2.76
| 2.53
| 2.73
| 5,334,977
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| 2.84
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 2.78
| 2.89
| ###
| ###
| 3,485,450
| 5,036,475
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 2.83
| ###
| 2.79
| 5,483,846
| 7,759,642
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 2.72
| 2.54
| ###
| 5,709,026
| ###
| 83.6
| 83.6
| 0.0 |
2020-Apr-15 Wed
| ###
| 2.72
| 2.58
| ###
| 4,619,221
| ###
| 82.2
| 82.2
| 0.0 |
2020-Apr-14 Tue
| 2.59
| ###
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 2.5
| ###
| 2.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 2.27
| 2.53
| 2.24
| 2.49
|
|
| 95.0
| 95.0
| 0.2 |
2020-Apr-07 Tue
| ###
| 2.52
| 2.29
| ###
| 21,077,072
| 50,690,358
| 29.9
| 29.9
| 0.0 |
2020-Apr-06 Mon
| ###
| 2.44
| ###
| ###
| 3,086,620
| 3,765,676
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 2.48
| 2.5
| ###
| ###
| 4,054,646
| ###
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 2.45
| 2.51
| 2.41
| 2.44
|
|
| 30.1
| 30.1
| 0.2 |
2020-Apr-01 Wed
| 2.46
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Mar-30 Mon
| 2.51
| ###
| 2.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 2.74
| 2.81
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Mar-26 Thu
| 2.89
| 2.89
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Mar-25 Wed
| 3
| ###
| ###
| 2.81
| 4,855,240
| 0
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 2.8
| 2.83
| 2.52
| 2.75
| 7,031,145
| ###
| ###
| ###
| ### |
2020-Mar-20 Fri
| 3.24
| 3.24
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 5,862,376
| 0
| 37.5
| 37.5
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 7,261,877
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 3
| ###
| 2.85
| ###
| 8,701,378
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 3
| 3.44
| ###
| 3.44
| 8,129,646
| ###
| ###
| ###
| 0.2 |
2020-Mar-12 Thu
| 3.25
| ###
| ###
| 3.21
| 8,620,049
| 0
| 68.0
| 68.0
| ### |
2020-Mar-11 Wed
| 3.25
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 3.23
| ###
| 3.2
| 6,387,928
| ###
| ###
| ###
| 0.2 |
2020-Mar-09 Mon
| ###
| 3.4
| 3.245
| 3.25
| 3,667,476
| 12,185,189
| ###
| ###
| 0.2 |
2020-Mar-06 Fri
| 3.59
| ###
| 3.5
| 3.5
| 2,551,922
| ###
| 32.5
| 32.5
| 0.3 |
2020-Mar-05 Thu
| 3.73
| 3.75
| ###
| ###
| 3,439,658
| 6,449,358
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 3.57
| 3.685
| 3.57
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Mar-03 Tue
| 3.77
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Mar-02 Mon
| ###
| 3.73
| 3.57
| ###
| 4,013,486
| 14,649,223
| 60.2
| 60.2
| 0.0 |
2020-Feb-28 Fri
| 3.59
| 3.78
| 3.55
| 3.75
| 3,784,753
| ###
| ###
| ###
| 0.3 |
2020-Feb-27 Thu
| 3.72
| 3.78
| ###
| ###
| 3,370,350
| ###
| 30.6
| 30.6
| 0.0 |
2020-Feb-26 Wed
| 3.79
| 3.83
| ###
| 3.79
|
|
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 3.82
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,179,347
| 0
| 76.9
| 76.9
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 4
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Feb-19 Wed
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 3.84
| ###
| 3.84
| 3.87
|
|
| 81.4
| 81.4
| ### |
2020-Feb-17 Mon
| ###
| ###
| 3.87
| 3.87
|
|
| 29.7
| 29.7
| ### |
2020-Feb-14 Fri
| ###
| ###
| 3.88
| 3.89
| 1,588,347
| ###
| 31.1
| 31.1
| 0.3 |
2020-Feb-13 Thu
| ###
| 4.045
| ###
| ###
| 1,279,221
| 2,587,224
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 4
| ###
| 3.985
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Feb-11 Tue
| 4
| ###
| ###
| ###
| 2,181,052
| 0
| 34.2
| 34.2
| 0.0 |
2020-Feb-10 Mon
| 3.84
| 3.85
| 3.745
| 3.78
|
|
| 26.0
| 26.0
| 0.3 |
2020-Feb-07 Fri
| ###
| ###
| 3.77
| 3.83
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| 3.89
| ###
| 1,767,053
| ###
| 79.3
| 79.3
| 0.0 |
2020-Feb-05 Wed
| 3.83
| 3.89
| 3.83
| 3.88
| 1,333,756
| ###
| ###
| ###
| 0.3 |
2020-Feb-04 Tue
| 3.73
| 3.825
| 3.73
| 3.82
|
|
| 85.0
| 85.0
| 0.3 |
2020-Feb-03 Mon
| 3.75
| 3.82
| 3.72
| 3.79
| 937,227
| 3,533,345
| ###
| ###
| ### |
2020-Jan-31 Fri
| 3.83
| 3.88
| 3.825
| 3.85
|
|
| 72.7
| 72.7
| 0.3 |
2020-Jan-30 Thu
| 3.85
| ###
| 3.82
| 3.83
| 2,094,887
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| 3.78
| 3.85
| 3.775
| 3.82
|
|
| 79.6
| 79.6
| 0.3 |
2020-Jan-28 Tue
| 3.74
| 3.79
| 3.71
| 3.74
| 1,003,582
| ###
| ###
| ###
| 0.3 |
2020-Jan-24 Fri
| 3.88
| 3.88
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 3.84
| 3.84
| ###
| 3.82
|
|
| 37.5
| 37.5
| 0.3 |
2020-Jan-22 Wed
| 3.8
| 3.89
| 3.79
| 3.84
| 1,930,820
| 7,414,348
| ###
| ###
| 0.3 |
2020-Jan-21 Tue
| 3.8
| 3.8
| 3.75
| 3.8
| 830,645
| 3,135,684
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 3.81
| 3.81
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2020-Jan-17 Fri
| 3.8
| 3.8
| 3.75
| 3.77
| 1,306,889
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 3.78
| 3.81
| 3.75
| 3.76
| 2,398,287
| 9,065,524
| 29.7
| 29.7
| 0.3 |
2020-Jan-15 Wed
| 3.74
| 3.75
| 3.71
| 3.75
|
|
| 68.0
| 68.0
| 0.3 |
2020-Jan-14 Tue
| 3.7
| 3.73
| ###
| 3.73
| 657,487
| ###
| ###
| ###
| ### |
2020-Jan-13 Mon
| ###
| 3.7
| ###
| ###
| 618,671
| 1,144,541
| 31.7
| 31.7
| 0.0 |
2020-Jan-10 Fri
| 3.72
| 3.78
| 3.685
| 3.77
| 1,349,452
| 5,036,829
| 82.4
| 82.4
| ### |
2020-Jan-09 Thu
| 3.73
| 3.73
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Jan-08 Wed
| 3.74
| 3.74
| ###
| ###
| 1,265,226
| 2,365,972
| 21.0
| 21.0
| 0.0 |
2020-Jan-07 Tue
| ###
| 3.72
| ###
| 3.72
| 944,745
| 1,757,225
| 85.4
| 85.4
| 0.3 |
2020-Jan-06 Mon
| 3.5
| ###
| 3.5
| ###
| 1,271,154
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 3.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 3.51
| 3.54
| 1,016,787
| ###
| 14.6
| 14.6
| 0.3 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 3.57
| ###
| 3.57
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 3.59
| 3.59
| 486,624
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 3.7
| ###
| 3.7
| 6,631,471
| 12,268,221
| 79.2
| 79.2
| 0.3 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,460,426
| 0
| 84.9
| 84.9
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| 3.59
| ###
| 1,611,040
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 3.53
| ###
| 3.53
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Dec-13 Fri
| 3.5
| 3.56
| 3.49
| 3.53
|
|
| 73.6
| 73.6
| 0.3 |
2019-Dec-12 Thu
| 3.53
| 3.57
| 3.5
| 3.55
|
|
| 78.6
| 78.6
| ### |
2019-Dec-11 Wed
| 3.53
| 3.55
| 3.49
| 3.55
| 921,955
| 3,245,281
| ###
| ###
| ### |
2019-Dec-10 Tue
| 3.48
| 3.53
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Dec-09 Mon
| 3.5
| 3.53
| 3.48
| 3.5
| 1,144,771
| 4,012,422
| ###
| ###
| 0.3 |
2019-Dec-06 Fri
| 3.45
| 3.5
| 3.43
| 3.44
|
|
| 34.1
| 34.1
| 0.2 |
2019-Dec-05 Thu
| 3.41
| 3.48
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2019-Dec-04 Wed
| 3.44
| 3.45
| ###
| 3.4
| 1,907,484
| ###
| 28.9
| 28.9
| 0.2 |
2019-Dec-03 Tue
| 3.5
| 3.53
| ###
| 3.49
|
|
| 45.9
| 45.9
| ### |
2019-Dec-02 Mon
| 3.58
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Nov-29 Fri
| 3.59
| ###
| 3.56
| 3.57
|
|
| 31.4
| 31.4
| 0.3 |
2019-Nov-28 Thu
| 3.56
| ###
| 3.555
| 3.57
|
|
| 71.5
| 71.5
| 0.3 |
2019-Nov-27 Wed
| 3.46
| 3.57
| 3.44
| 3.56
|
|
| ###
| ###
| 0.3 |
2019-Nov-26 Tue
| 3.47
| 3.48
| 3.45
| 3.46
|
|
| 32.3
| 32.3
| 0.2 |
2019-Nov-25 Mon
| 3.46
| 3.5
| 3.42
| 3.45
| 2,618,922
| 9,061,470
| ###
| ###
| ### |
2019-Nov-22 Fri
| 3.59
| 3.59
| 3.47
| 3.49
| 1,069,574
| ###
| 12.7
| 12.7
| ### |
2019-Nov-21 Thu
| ###
| ###
| 3.53
| 3.55
| 1,835,525
| ###
| 24.4
| 24.4
| ### |
2019-Nov-20 Wed
| ###
| ###
| 3.54
| 3.59
| 1,508,456
| ###
| 37.2
| 37.2
| ### |
2019-Nov-19 Tue
| 3.56
| ###
| 3.55
| ###
| 843,688
| 1,497,546
| 81.9
| 81.9
| 0.0 |
2019-Nov-18 Mon
| 3.54
| 3.57
| 3.53
| 3.57
|
|
| 82.7
| 82.7
| 0.3 |
2019-Nov-15 Fri
| ###
| ###
| 3.57
| 3.58
| 1,105,684
| 1,973,645
| 24.4
| 24.4
| 0.3 |
2019-Nov-14 Thu
| 3.52
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 3.56
| ###
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 3.57
| 3.58
| 3.53
| 3.56
|
|
| 38.7
| 38.7
| 0.3 |
2019-Nov-11 Mon
| ###
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,153,324
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 993,971
| 0
| 69.6
| 69.6
| 0.0 |
2019-Oct-31 Thu
| 3.59
| ###
| 3.54
| 3.59
| 2,356,370
| 4,170,774
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 3.58
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Oct-29 Tue
| ###
| ###
| 3.58
| ###
| 1,371,655
| ###
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 3.56
| 3.58
| 691,223
| 1,230,376
| 31.3
| 31.3
| 0.3 |
2019-Oct-25 Fri
| 3.58
| ###
| 3.57
| 3.57
|
|
| 31.5
| 31.5
| 0.3 |
2019-Oct-24 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| ###
| 3.59
| ###
| 1,291,184
| 2,317,675
| 78.8
| 78.8
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 3.7
| ###
| ###
| 1,570,651
| ###
| 24.1
| 24.1
| 0.0 |
2019-Oct-18 Fri
| ###
| 3.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 3.47
| ###
| 3.44
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Oct-15 Tue
| ###
| 3.42
| ###
| 3.41
| 1,371,625
| 2,345,478
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| 3.42
| ###
| 3.4
| 1,613,384
| 2,758,886
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| ###
| 3.4
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 3.42
| 3.455
| 3.4
| 3.42
| 1,907,470
| 6,537,853
| 70.7
| 70.7
| 0.2 |
2019-Oct-07 Mon
| ###
| 3.45
| ###
| 3.45
| 1,237,873
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| ###
| 3.44
| ###
| 3.4
|
|
| 68.5
| 68.5
| 0.2 |
2019-Oct-03 Thu
| ###
| 3.46
| ###
| 3.42
| 1,835,873
| ###
| ###
| ###
| 0.2 |
2019-Oct-02 Wed
| 3.52
| 3.55
| 3.49
| 3.49
| 836,883
| 2,945,828
| 30.4
| 30.4
| ### |
2019-Oct-01 Tue
| 3.55
| 3.59
| 3.53
| 3.58
| 2,459,849
| ###
| ###
| ###
| 0.3 |
2019-Sep-30 Mon
| 3.58
| ###
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| ###
| ###
| 3.58
| ###
| 777,246
| 1,391,270
| 70.8
| 70.8
| 0.0 |
2019-Sep-26 Thu
| 3.59
| ###
| 3.56
| 3.58
| 1,314,146
| 2,339,179
| ###
| ###
| 0.3 |
2019-Sep-25 Wed
| 3.55
| ###
| 3.53
| 3.58
| 1,199,025
| 2,116,279
| ###
| ###
| 0.3 |
2019-Sep-24 Tue
| ###
| ###
| 3.575
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 3.54
| ###
| 3.51
| ###
| 1,848,381
| ###
| 82.4
| 82.4
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 3.54
| 3.54
|
|
| 15.3
| 15.3
| 0.3 |
2019-Sep-19 Thu
| 3.57
| 3.72
| 3.57
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Sep-18 Wed
| 3.58
| ###
| 3.55
| 3.57
|
|
| 35.4
| 35.4
| 0.3 |
2019-Sep-17 Tue
| 3.47
| 3.57
| 3.45
| 3.56
|
|
| 87.9
| 87.9
| 0.3 |
2019-Sep-16 Mon
| 3.54
| 3.56
| 3.43
| 3.49
|
|
| 21.6
| 21.6
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 3.72
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 3.7
| 3.73
| ###
| 3.7
| 2,470,326
| 4,607,157
| 64.2
| 64.2
| 0.3 |
2019-Sep-10 Tue
| 3.79
| 3.8
| 3.72
| 3.75
|
|
| 28.1
| 28.1
| 0.3 |
2019-Sep-09 Mon
| 3.89
| 3.89
| 3.82
| 3.83
|
|
| 20.8
| 20.8
| ### |
2019-Sep-06 Fri
| 3.84
| 3.88
| 3.82
| 3.87
| 1,315,972
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 3.85
| ###
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Sep-04 Wed
| 3.79
| 3.84
| 3.76
| 3.81
|
|
| 70.8
| 70.8
| 0.3 |
2019-Sep-03 Tue
| 3.8
| 3.87
| 3.78
| 3.82
|
|
| 73.6
| 73.6
| 0.3 |
2019-Sep-02 Mon
| 3.72
| 3.79
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 3.75
| 3.77
| 3.7
| 3.75
| 2,163,323
| ###
| ###
| ###
| 0.3 |
2019-Aug-29 Thu
| 3.75
| 3.76
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Aug-28 Wed
| 3.7
| 3.72
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Aug-26 Mon
| ###
| 3.74
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2019-Aug-23 Fri
| 3.72
| 3.75
| 3.645
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Aug-22 Thu
| 3.52
| 3.83
| 3.52
| 3.81
|
|
| ###
| ###
| 0.3 |
2019-Aug-21 Wed
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
2019-Aug-20 Tue
| 3.47
| 3.59
| 3.47
| 3.56
|
|
| ###
| ###
| 0.3 |
2019-Aug-19 Mon
| 3.49
| 3.51
| 3.45
| 3.47
| 1,210,258
| ###
| ###
| ###
| 0.2 |
2019-Aug-16 Fri
| 3.45
| 3.49
| ###
| 3.46
| 1,559,885
| ###
| 72.6
| 72.6
| 0.2 |
2019-Aug-15 Thu
| 3.49
| 3.5
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2019-Aug-14 Wed
| ###
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Aug-13 Tue
| ###
| ###
| 3.59
| ###
| 1,160,750
| 2,083,546
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 596,274
| 0
| 31.1
| 31.1
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,838,079
| 0
| 77.7
| 77.7
| 0.0 |
2019-Aug-08 Thu
| 3.53
| ###
| 3.53
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Aug-07 Wed
| 3.48
| 3.59
| 3.48
| 3.57
| 1,704,784
| ###
| ###
| ###
| 0.3 |
2019-Aug-06 Tue
| 3.51
| 3.59
| 3.5
| 3.52
| 1,656,278
| ###
| 74.1
| 74.1
| ### |
2019-Aug-05 Mon
| 3.77
| 3.79
| ###
| ###
| 1,403,475
| 2,659,585
| 29.1
| 29.1
| 0.0 |
2019-Aug-02 Fri
| 3.78
| ###
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2019-Aug-01 Thu
| 3.81
| ###
| 3.77
| 3.77
| 3,611,670
| ###
| ###
| ###
| ### |
2019-Jul-31 Wed
| 3.75
| 3.82
| ###
| 3.8
|
|
| 83.1
| 83.1
| ### |
2019-Jul-30 Tue
| 3.74
| 3.75
| ###
| 3.72
| 1,927,782
| ###
| 32.8
| 32.8
| 0.3 |
2019-Jul-29 Mon
| ###
| 3.73
| ###
| 3.71
|
|
| 79.9
| 79.9
| ### |
2019-Jul-26 Fri
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 3.84
| 3.84
| 3.7
| 3.74
| 2,338,621
| ###
| 14.8
| 14.8
| 0.3 |
2019-Jul-24 Wed
| ###
| 3.73
| ###
| 3.73
|
|
| 85.4
| 85.4
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 3.645
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 3.59
| ###
| 3.585
| ###
| 1,824,442
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 3.55
| ###
| ###
| 3.59
| 1,955,855
| 0
| 79.5
| 79.5
| ### |
2019-Jul-17 Wed
| 3.52
| 3.56
| 3.52
| 3.55
| 1,676,443
| ###
| 76.2
| 76.2
| ### |
2019-Jul-16 Tue
| 3.55
| 3.59
| 3.53
| 3.53
|
|
| 27.0
| 27.0
| 0.3 |
2019-Jul-15 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| 23.1
| 23.1
| ### |
2019-Jul-12 Fri
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 3.52
| ###
| 3.52
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Jul-10 Wed
| 3.52
| 3.58
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2019-Jul-09 Tue
| 3.51
| 3.53
| 3.49
| 3.53
|
|
| ###
| ###
| 0.3 |
2019-Jul-08 Mon
| 3.59
| ###
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 3.55
| ###
| 3.51
| 3.57
| 1,705,677
| ###
| 70.7
| 70.7
| 0.3 |
2019-Jul-04 Thu
| 3.49
| 3.53
| 3.475
| 3.53
| 987,854
| 3,459,958
| ###
| ###
| 0.3 |
2019-Jul-03 Wed
| 3.44
| 3.48
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Jul-02 Tue
| 3.41
| 3.47
| 3.4
| 3.44
| 1,262,478
| ###
| 75.4
| 75.4
| 0.2 |
2019-Jul-01 Mon
| 3.51
| 3.54
| ###
| 3.4
| 1,484,321
| 2,627,248
| ###
| ###
| 0.2 |
2019-Jun-28 Fri
| 3.49
| 3.57
| 3.48
| 3.51
|
|
| 74.3
| 74.3
| ### |
2019-Jun-27 Thu
| 3.46
| ###
| 3.44
| 3.48
|
|
| 68.9
| 68.9
| 0.2 |
2019-Jun-26 Wed
| ###
| 3.525
| ###
| 3.44
| 6,679,475
| 11,772,574
| 85.9
| 85.9
| 0.2 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 3,708,721
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,472,177
| 0
| 29.3
| 29.3
| 0.0 |
2019-Jun-21 Fri
| 3.4
| 3.41
| 3.355
| ###
| 2,697,323
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 3.4
| 3.42
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Jun-19 Wed
| 3.41
| 3.47
| 3.385
| 3.41
| 3,022,242
| ###
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 3.43
| 3.445
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Jun-17 Mon
| 3.44
| 3.45
| ###
| 3.42
| 2,312,923
| ###
| ###
| ###
| 0.2 |
2019-Jun-14 Fri
| ###
| ###
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| ###
| 3.44
| 3.345
| 3.4
| 2,512,250
| ###
| 81.2
| 81.2
| 0.2 |
2019-Jun-12 Wed
| 3.28
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 3.25
| ###
| 3.22
| 3.27
| 1,512,427
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| 3.23
| 884,850
| 0
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 3.175
| ###
| ###
| 1,824,258
| ###
| 87.2
| 87.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,886,929
| 0
| 83.6
| 83.6
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,679,848
| 0
| 23.3
| 23.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,182,883
| 0
| 22.6
| 22.6
| 0.0 |
2019-May-30 Thu
| ###
| 3.21
| ###
| ###
| 2,159,985
| 3,466,775
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 3.25
| 3.26
| 3.185
| 3.21
|
|
| 21.2
| 21.2
| ### |
2019-May-27 Mon
| 3.28
| 3.28
| ###
| 3.24
| 725,776
| 1,190,272
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| 3.26
| 3.28
|
|
| 20.2
| 20.2
| 0.2 |
2019-May-23 Thu
| ###
| ###
| 3.27
| ###
| 689,787
| ###
| 76.1
| 76.1
| 0.0 |
2019-May-22 Wed
| 3.26
| ###
| 3.25
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-May-21 Tue
| 3.22
| 3.285
| ###
| 3.28
|
|
| 84.6
| 84.6
| 0.2 |
2019-May-20 Mon
| 3.27
| ###
| 3.24
| 3.25
| 982,283
| ###
| ###
| ###
| 0.2 |
2019-May-17 Fri
| 3.29
| ###
| 3.26
| 3.28
| 1,191,273
| 1,941,774
| 33.6
| 33.6
| 0.2 |
2019-May-16 Thu
| 3.29
| 3.29
| ###
| 3.22
| 2,070,388
| 3,405,788
| ###
| ###
| 0.2 |
2019-May-15 Wed
| 3.21
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 3.23
| ###
| 3.2
| 3.22
| 2,616,070
| ###
| ###
| ###
| 0.2 |
2019-May-13 Mon
| ###
| ###
| 3.27
| ###
| 1,005,173
| 1,643,457
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 3.28
| ###
| 3.25
| 3.28
| 989,645
| 1,608,173
| ###
| ###
| 0.2 |
2019-May-09 Thu
| 3.24
| 3.29
| 3.24
| 3.27
|
|
| 74.8
| 74.8
| ### |
2019-May-08 Wed
| 3.22
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 3.26
| 3.29
| 1,452,772
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| 3.29
| ###
| 1,298,221
| 2,135,573
| 33.1
| 33.1
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 1,026,888
| 0
| 77.5
| 77.5
| 0.0 |
2019-May-02 Thu
| 3.41
| 3.41
| ###
| ###
| 960,746
| 1,638,071
| 27.9
| 27.9
| 0.0 |
2019-May-01 Wed
| 3.4
| 3.46
| 3.385
| 3.43
|
|
| 78.5
| 78.5
| 0.2 |
2019-Apr-30 Tue
| ###
| 3.41
| ###
| 3.41
| 1,348,873
| 2,299,828
| 85.0
| 85.0
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 3.4
| 3.4
| ###
| ###
| 1,635,242
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 3.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 3.23
| ###
| 3.22
| 3.28
|
|
| 82.6
| 82.6
| 0.2 |
2019-Apr-18 Thu
| 3.23
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 3.23
| 3.23
| ###
| ###
| 1,284,720
| 2,074,822
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 3.23
| ###
| 3.22
| 1,122,321
| 1,812,548
| ###
| ###
| 0.2 |
2019-Apr-15 Mon
| 3.25
| 3.25
| 3.21
| 3.22
|
|
| 27.2
| 27.2
| 0.2 |
2019-Apr-12 Fri
| 3.2
| 3.23
| ###
| 3.23
| 1,301,189
| 2,101,420
| 74.3
| 74.3
| ### |
2019-Apr-11 Thu
| ###
| 3.2
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Apr-10 Wed
| 3.22
| 3.25
| ###
| ###
| 1,604,678
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 3.21
| ###
| 3.185
| 3.22
| 1,245,245
| 1,983,052
| 76.1
| 76.1
| 0.2 |
2019-Apr-08 Mon
| 3.2
| 3.2
| 3.145
| ###
| 2,825,973
| ###
| 29.6
| 29.6
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Apr-03 Wed
| 3.23
| 3.275
| ###
| ###
| 2,290,380
| ###
| 12.4
| 12.4
| 0.0 |
2019-Apr-02 Tue
| ###
| 3.24
| ###
| 3.24
| 1,231,072
| ###
| 82.9
| 82.9
| ### |
2019-Apr-01 Mon
| ###
| 3.21
| ###
| ###
| 1,673,482
| ###
| 74.1
| 74.1
| 0.0 |
2019-Mar-29 Fri
| 3.2
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| 3.2
| ###
| ###
| 1,416,254
| ###
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| 3.2
| ###
| 3.2
| 2,493,045
| 3,988,872
| 90.4
| 90.4
| 0.2 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,029,551
| 0
| 23.0
| 23.0
| 0.0 |
2019-Mar-22 Fri
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Mar-20 Wed
| 3.22
| 3.25
| ###
| 3.23
| 1,764,478
| 2,867,276
| 74.9
| 74.9
| ### |
2019-Mar-19 Tue
| ###
| 3.24
| ###
| 3.22
| 2,933,381
| 4,752,077
| ###
| ###
| 0.2 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,400,044
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 3.25
| 3.26
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Mar-11 Mon
| ###
| 3.26
| ###
| 3.25
|
|
| 87.1
| 87.1
| 0.2 |
2019-Mar-08 Fri
| 3.23
| 3.26
| ###
| 3.21
| 2,385,428
| 3,888,247
| ###
| ###
| ### |
2019-Mar-07 Thu
| 3.22
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 3.21
| 3.25
| 3.2
| 3.25
|
|
| 83.5
| 83.5
| 0.2 |
2019-Mar-04 Mon
| 3.2
| 3.23
| 3.185
| 3.21
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,435,758
| 0
| 69.8
| 69.8
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,854,743
| 0
| 72.6
| 72.6
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,168,587
| 0
| 69.2
| 69.2
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 3.085
| ###
| 1,469,547
| 2,266,776
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 2,216,847
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 2.925
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-Feb-19 Tue
| 3
| ###
| ###
| ###
| 1,610,451
| 0
| 86.4
| 86.4
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| 3
|
|
| 17.3
| 17.3
| 0.2 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,237,071
| 0
| 81.4
| 81.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 3
|
|
| 75.6
| 75.6
| 0.2 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,285,029
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| 3
| ###
| ###
| 2,129,225
| ###
| 69.5
| 69.5
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 2.88
| ###
| 5,003,974
| 7,205,722
| 85.9
| 85.9
| 0.0 |
2019-Feb-04 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 2.49
| 2.49
|
|
| 8.4
| 8.4
| 0.2 |
2019-Jan-31 Thu
| ###
| ###
| 2.58
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 2.575
| 2.59
|
|
| 18.4
| 18.4
| 0.2 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 2,883,785
| 0
| 80.8
| 80.8
| 0.0 |
2019-Jan-25 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 2.8
| 2.83
| 2.75
| 2.77
| 1,125,250
| 3,139,447
| ###
| ###
| 0.2 |
2019-Jan-09 Wed
| 2.75
| 2.8
| 2.73
| 2.79
|
|
| 79.9
| 79.9
| ### |
2019-Jan-04 Fri
| ###
| 2.71
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| 2.7
|
|
| 78.3
| 78.3
| 0.2 |
2019-Jan-02 Wed
| 2.7
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| ###
| 2.7
| 2.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 2.73
| ###
| ###
| 3,377,485
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 2.71
| 2.74
| 2.685
| 2.7
| 3,614,725
| 9,804,941
| 33.6
| 33.6
| 0.2 |
2018-Dec-14 Fri
| 2.79
| 2.81
| 2.74
| 2.76
|
|
| 26.7
| 26.7
| 0.2 |
2018-Dec-13 Thu
| ###
| 2.8
| ###
| 2.8
|
|
| 91.6
| 91.6
| 0.2 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,162,051
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 2.74
| 2.77
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Dec-07 Fri
| 2.8
| ###
| 2.76
| 2.79
| 1,291,785
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 2.72
| 2.76
| 2.7
| 2.76
| 1,015,044
| 2,771,070
| ###
| ###
| 0.2 |
2018-Dec-05 Wed
| 2.71
| 2.76
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Dec-04 Tue
| 2.75
| 2.83
| 2.74
| 2.82
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 2.71
| 2.785
| ###
| 2.78
| 1,405,724
| 1,957,470
| ###
| ###
| 0.2 |
2018-Nov-30 Fri
| 2.71
| ###
| ###
| 2.7
| 3,533,182
| 0
| 35.0
| 35.0
| 0.2 |
2018-Nov-29 Thu
| 2.71
| 2.745
| 2.7
| 2.74
|
|
| 78.3
| 78.3
| 0.2 |
2018-Nov-13 Tue
| ###
| ###
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 8,885,677
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 3,900,444
| 0
| 81.4
| 81.4
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Nov-07 Wed
| 3
| ###
| ###
| ###
| 3,197,851
| 0
| 85.7
| 85.7
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| 3
|
|
| 76.3
| 76.3
| 0.2 |
2018-Nov-05 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Nov-02 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Nov-01 Thu
| ###
| 3
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 2.89
| ###
| 3,258,057
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 2.85
| 2.89
|
|
| 34.7
| 34.7
| ### |
2018-Oct-26 Fri
| 2.83
| 2.89
| 2.83
| 2.86
|
|
| 83.3
| 83.3
| 0.2 |
2018-Oct-25 Thu
| ###
| 2.945
| 2.87
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 2.83
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Oct-17 Wed
| 2.7
| 2.75
| 2.7
| 2.74
| 2,425,826
| 6,610,375
| 75.8
| 75.8
| 0.2 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 2,243,670
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 2.58
| 2.59
| 1,582,242
| ###
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| ###
| ###
| 2.645
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2018-Oct-11 Thu
| 2.71
| 2.73
| ###
| ###
| 1,638,755
| ###
| 46.3
| 46.3
| 0.0 |
2018-Oct-10 Wed
| 2.71
| 2.77
| 2.71
| 2.75
| 1,885,672
| 5,166,741
| 85.5
| 85.5
| ### |
2018-Oct-09 Tue
| 2.75
| 2.77
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Oct-08 Mon
| 2.77
| 2.79
| 2.75
| 2.77
| 813,620
| 2,253,727
| 79.6
| 79.6
| 0.2 |
2018-Oct-05 Fri
| 2.8
| 2.8
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Oct-04 Thu
| 2.75
| 2.785
| 2.75
| 2.75
| 1,198,652
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| 2.77
| 2.8
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 2.82
| 2.83
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Oct-01 Mon
| 2.82
| 2.85
| 2.82
| 2.83
| 460,772
| 1,306,288
| ###
| ###
| 0.2 |
2018-Sep-28 Fri
| 2.89
| ###
| 2.85
| 2.85
| 2,032,344
| ###
| 16.4
| 16.4
| ### |
2018-Sep-27 Thu
| 2.88
| 2.88
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| ###
| ###
| 2.82
| 2.83
|
|
| 15.7
| 15.7
| 0.2 |
2018-Sep-25 Tue
| ###
| ###
| ###
| 2.88
| 843,783
| 0
| 28.8
| 28.8
| 0.2 |
2018-Sep-24 Mon
| 2.88
| ###
| 2.85
| 2.88
|
|
| 68.0
| 68.0
| 0.2 |
2018-Sep-21 Fri
| ###
| 2.925
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Sep-20 Thu
| 2.87
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 2.89
| ###
| 1,711,029
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 2.86
| ###
| 2.85
| ###
| 4,179,275
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 2.83
| 2.885
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Sep-13 Thu
| 2.81
| 2.87
| 2.81
| 2.87
| 1,864,347
| 5,294,745
| 87.0
| 87.0
| ### |
2018-Sep-12 Wed
| 2.85
| 2.88
| 2.81
| 2.83
| 3,217,776
| 9,154,572
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 2.8
| 2.87
|
|
| 20.8
| 20.8
| ### |
2018-Sep-07 Fri
| 2.87
| ###
| 2.85
| 2.89
|
|
| 75.3
| 75.3
| ### |
2018-Sep-06 Thu
| 2.88
| ###
| 2.87
| ###
| 1,973,047
| 2,831,322
| 88.8
| 88.8
| 0.0 |
2018-Sep-05 Wed
| 2.89
| ###
| ###
| 2.89
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,944,056
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,993,372
| 0
| 27.6
| 27.6
| 0.0 |
2018-Aug-31 Fri
| 3
| ###
| ###
| ###
| 1,858,355
| 0
| 22.2
| 22.2
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| 3
| 1,709,677
| 0
| 35.7
| 35.7
| 0.2 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,246,970
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,133,541
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 2,131,626
| 0
| 13.7
| 13.7
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 3.075
| ###
| ###
| 2,315,188
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 3
| ###
| ###
| ###
| 1,768,277
| 0
| 87.5
| 87.5
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| 3
| 1,189,979
| 0
| ###
| ###
| 0.2 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| 3
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 3
| 3
| ###
| ###
| 983,623
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 3
| 2.925
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Aug-08 Wed
| ###
| 2.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,175,472
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| 29.6
| 29.6
| ### |
2018-Jul-31 Tue
| ###
| ###
| 2.89
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 2.86
| ###
| 2.86
| ###
| 758,986
| 1,085,349
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 2.89
| ###
| 2.88
| ###
| 1,122,585
| 1,616,522
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 2.86
| 2.875
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 2.84
| 2.88
| 2.83
| 2.87
| 944,585
| ###
| 81.5
| 81.5
| ### |
2018-Jul-24 Tue
| 2.81
| 2.84
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Jul-23 Mon
| 2.79
| 2.825
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Jul-20 Fri
| 2.82
| 2.84
| 2.79
| 2.81
| 1,551,923
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 2.85
| 2.88
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Jul-18 Wed
| 2.84
| 2.845
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jul-17 Tue
| 2.84
| 2.87
| ###
| 2.82
| 3,742,177
| 5,370,023
| 34.6
| 34.6
| ### |
2018-Jul-16 Mon
| 2.81
| 2.88
| 2.79
| 2.86
| 1,198,046
| ###
| ###
| ###
| 0.2 |
2018-Jul-13 Fri
| 2.83
| 2.85
| ###
| 2.82
| 849,285
| ###
| 31.3
| 31.3
| ### |
2018-Jul-12 Thu
| 2.85
| 2.88
| 2.83
| 2.84
| 1,866,585
| ###
| 29.5
| 29.5
| 0.2 |
2018-Jul-11 Wed
| 2.81
| 2.85
| 2.79
| 2.82
|
|
| 80.7
| 80.7
| ### |
2018-Jul-10 Tue
| 2.82
| 2.83
| 2.78
| 2.8
| 1,424,749
| 3,996,420
| ###
| ###
| 0.2 |
2018-Jul-09 Mon
| 2.81
| 2.83
| 2.8
| 2.81
| 599,487
| 1,687,555
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 2.83
| 2.85
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 2.82
| 2.82
| 2.775
| 2.81
| 1,059,389
| 2,963,640
| ###
| ###
| ### |
2018-Jul-04 Wed
| 2.81
| 2.82
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Jul-03 Tue
| 2.8
| 2.81
| 2.77
| 2.8
|
|
| 68.7
| 68.7
| 0.2 |
2018-Jul-02 Mon
| 2.83
| 2.84
| ###
| 2.8
| 1,171,256
| 1,663,183
| 25.7
| 25.7
| 0.2 |
2018-Jun-29 Fri
| 2.85
| 2.88
| 2.8
| 2.81
|
|
| 19.2
| 19.2
| ### |
2018-Jun-28 Thu
| 2.84
| 2.88
| 2.84
| 2.87
| 946,684
| ###
| 78.2
| 78.2
| ### |
2018-Jun-27 Wed
| 2.86
| ###
| 2.84
| 2.85
| 883,277
| 1,254,253
| ###
| ###
| ### |
2018-Jun-26 Tue
| 2.87
| 2.89
| 2.84
| 2.88
| 959,475
| ###
| ###
| ###
| 0.2 |
2018-Jun-25 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| 25.7
| 25.7
| 0.2 |
2018-Jun-22 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| 31.0
| 31.0
| 0.2 |
2018-Jun-21 Thu
| ###
| ###
| 2.89
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 2.87
| 2.89
| 802,623
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| 2.86
| 2.88
| 721,688
| ###
| 33.2
| 33.2
| 0.2 |
2018-Jun-18 Mon
| 2.85
| ###
| 2.82
| 2.89
| 821,753
| 1,158,671
| 86.4
| 86.4
| ### |
2018-Jun-15 Fri
| 2.84
| ###
| 2.81
| 2.83
| 1,449,844
| ###
| 29.5
| 29.5
| 0.2 |
2018-Jun-14 Thu
| 2.81
| 2.85
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| 2.86
| 2.875
| ###
| 2.83
|
|
| 31.5
| 31.5
| 0.2 |
2018-Jun-12 Tue
| 2.85
| 2.885
| 2.825
| 2.86
| 1,486,642
| ###
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| 2.82
| 2.85
| 2.81
| 2.83
|
|
| 76.2
| 76.2
| 0.2 |
2018-Jun-07 Thu
| 2.85
| 2.87
| 2.83
| 2.84
| 1,901,554
| 5,419,428
| 30.7
| 30.7
| 0.2 |
2018-Jun-06 Wed
| 2.88
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Jun-05 Tue
| 2.82
| ###
| 2.82
| 2.89
| 2,639,920
| 3,722,287
| 89.4
| 89.4
| ### |
2018-Jun-04 Mon
| 2.82
| 2.84
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jun-01 Fri
| 2.78
| 2.82
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 2.79
| 2.81
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-May-30 Wed
| ###
| 2.77
| ###
| 2.75
| 3,378,448
| 4,679,150
| ###
| ###
| ### |
2018-May-29 Tue
| 2.7
| 2.82
| 2.7
| 2.77
| 1,623,322
| ###
| ###
| ###
| 0.2 |
2018-May-28 Mon
| 2.78
| 2.78
| 2.685
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-May-25 Fri
| 2.75
| 2.785
| 2.75
| 2.76
|
|
| 67.8
| 67.8
| 0.2 |
2018-May-24 Thu
| 2.8
| 2.82
| 2.76
| 2.76
|
|
| 21.0
| 21.0
| 0.2 |
2018-May-23 Wed
| 2.82
| 2.85
| 2.82
| 2.84
| 1,816,225
| ###
| 79.8
| 79.8
| 0.2 |
2018-May-22 Tue
| 2.83
| 2.86
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-May-21 Mon
| 2.83
| 2.885
| 2.82
| 2.86
|
|
| 80.9
| 80.9
| 0.2 |
2018-May-18 Fri
| 2.84
| 2.84
| 2.81
| 2.83
| 2,137,028
| ###
| ###
| ###
| 0.2 |
2018-May-17 Thu
| 2.85
| ###
| 2.83
| 2.85
| 1,401,447
| 1,983,047
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 2.87
| 2.88
| 2.85
| 2.86
| 1,825,651
| ###
| 32.3
| 32.3
| 0.2 |
2018-May-15 Tue
| 2.88
| ###
| 2.84
| 2.86
| 4,380,158
| 6,219,824
| ###
| ###
| 0.2 |
2018-May-14 Mon
| 2.88
| ###
| 2.85
| 2.89
|
|
| 72.2
| 72.2
| ### |
2018-May-11 Fri
| 2.87
| 2.88
| 2.84
| 2.87
| 2,938,888
| ###
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| ###
| ###
| 2.87
| 2.89
| 3,702,348
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| 2.87
| 2.885
| 2.84
| 2.88
| 1,738,571
| 4,976,659
| 73.0
| 73.0
| 0.2 |
2018-May-08 Tue
| 2.83
| 2.87
| 2.81
| 2.86
|
|
| 80.9
| 80.9
| 0.2 |
2018-May-07 Mon
| 2.77
| 2.83
| 2.76
| 2.82
| 1,474,821
| 4,122,124
| 85.9
| 85.9
| ### |
2018-May-04 Fri
| 2.77
| 2.78
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 2.82
| 2.82
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-May-02 Wed
| 2.79
| 2.81
| 2.73
| 2.8
|
|
| 69.7
| 69.7
| 0.2 |
2018-May-01 Tue
| 2.77
| 2.8
| 2.75
| 2.79
| 3,622,676
| 10,052,925
| ###
| ###
| ### |
2018-Apr-30 Mon
| 2.73
| ###
| 2.71
| 2.75
|
|
| 75.9
| 75.9
| ### |
2018-Apr-27 Fri
| 2.71
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Apr-26 Thu
| ###
| 2.71
| 2.655
| 2.7
| 1,706,329
| 4,577,227
| ###
| ###
| 0.2 |
2018-Apr-24 Tue
| ###
| 2.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 2.57
| 2.59
| 2,145,074
| 2,756,420
| 36.3
| 36.3
| 0.2 |
2018-Apr-20 Fri
| 2.59
| ###
| 2.55
| 2.58
|
|
| 34.3
| 34.3
| 0.2 |
2018-Apr-19 Thu
| ###
| ###
| 2.59
| ###
| 2,232,356
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 2.58
| ###
| 2.58
| ###
| 1,650,227
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 2.54
| 2.59
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 2.52
| 2.56
| 2.51
| 2.54
|
|
| 74.3
| 74.3
| ### |
2018-Apr-12 Thu
| 2.52
| 2.55
| ###
| 2.53
| 2,534,023
| 3,230,879
| ###
| ###
| ### |
2018-Apr-11 Wed
| 2.54
| 2.55
| 2.51
| 2.54
| 1,860,024
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 2.51
| 2.57
| 2.51
| 2.55
| 1,732,847
| ###
| ###
| ###
| 0.2 |
2018-Apr-09 Mon
| 2.51
| 2.57
| 2.51
| 2.52
| 3,330,045
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 2.51
| 2.525
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 2.45
| 2.5
| 2.445
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Apr-04 Wed
| 2.44
| 2.48
| 2.42
| 2.45
| 4,802,072
| 11,765,076
| 75.5
| 75.5
| 0.2 |
2018-Apr-03 Tue
| 2.44
| 2.475
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Mar-29 Thu
| 2.56
| 2.59
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 2.57
| 2.59
| 2.55
| 2.56
| 5,078,257
| 13,051,120
| 37.8
| 37.8
| 0.2 |
2018-Mar-27 Tue
| ###
| ###
| 2.58
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Mar-26 Mon
| 2.56
| ###
| 2.55
| ###
| 1,212,885
| 1,546,428
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 2.59
| ###
| 2.57
| 2.59
| 1,258,958
| ###
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 2.7
| 2.71
| 2.675
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-Mar-20 Tue
| 2.72
| 2.72
| ###
| 2.7
|
|
| 29.1
| 29.1
| 0.2 |
2018-Mar-19 Mon
| 2.71
| ###
| ###
| 2.7
| 1,229,574
| 0
| 38.1
| 38.1
| 0.2 |
2018-Mar-16 Fri
| 2.7
| 2.72
| ###
| ###
| 8,876,077
| ###
| 25.1
| 25.1
| 0.0 |
2018-Mar-15 Thu
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 2.725
| ###
| 2.71
| 2,617,689
| ###
| 85.8
| 85.8
| ### |
2018-Mar-13 Tue
| 2.75
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 2.75
| 2.78
| 2.73
| 2.75
| 1,214,885
| ###
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| ###
| 2.73
| ###
| 2.73
| 1,337,158
| 1,825,220
| 80.8
| 80.8
| ### |
2018-Mar-08 Thu
| ###
| 2.72
| 2.655
| 2.7
|
|
| 79.2
| 79.2
| 0.2 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 2.59
| ###
| 2,080,456
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 2.56
| ###
| 2.56
| 2.58
| 887,757
| 1,136,328
| 81.3
| 81.3
| 0.2 |
2018-Mar-02 Fri
| 2.56
| 2.59
| 2.51
| 2.57
| 1,458,425
| 3,718,983
| 74.3
| 74.3
| ### |
2018-Mar-01 Thu
| 2.51
| ###
| 2.51
| 2.57
| 3,237,622
| ###
| ###
| ###
| ### |
2018-Feb-28 Wed
| 2.5
| 2.53
| 2.46
| 2.52
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 2.54
| 2.58
| ###
| 2.55
|
|
| 76.3
| 76.3
| 0.2 |
2018-Feb-26 Mon
| 2.56
| 2.56
| 2.47
| 2.52
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 2.57
| 2.59
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Feb-22 Thu
| 2.5
| 2.54
| ###
| 2.53
| 5,659,485
| 7,187,545
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| 2.4
| 2.5
| 6,117,752
| ###
| ###
| ###
| 0.2 |
2018-Feb-20 Tue
| ###
| 2.7
| ###
| ###
| 519,951
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 2.7
| ###
| ###
| 1,119,778
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 2.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2018-Feb-14 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Feb-13 Tue
| 2.59
| ###
| 2.56
| 2.59
|
|
| 64.6
| 64.6
| 0.2 |
2018-Feb-12 Mon
| ###
| ###
| 2.56
| 2.58
| 1,042,145
| 1,333,945
| ###
| ###
| 0.2 |
2018-Feb-09 Fri
| ###
| ###
| 2.58
| ###
| 1,137,785
| 1,467,742
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 2.71
| ###
| ###
| 1,210,221
| 1,639,849
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 2.59
| 2.645
| 2.55
| ###
| 2,032,652
| ###
| 62.5
| 62.5
| 0.0 |
2018-Feb-06 Tue
| 2.72
| 2.72
| ###
| ###
| 3,101,941
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 2.76
| 2.84
| 2.75
| 2.76
| 1,572,885
| ###
| 80.9
| 80.9
| 0.2 |
2018-Feb-02 Fri
| 2.78
| 2.81
| 2.76
| 2.8
|
|
| 75.2
| 75.2
| 0.2 |
2018-Feb-01 Thu
| 2.78
| 2.8
| 2.75
| 2.8
| 762,488
| ###
| 70.8
| 70.8
| 0.2 |
2018-Jan-31 Wed
| 2.73
| 2.79
| 2.73
| 2.77
|
|
| 80.6
| 80.6
| 0.2 |
2018-Jan-30 Tue
| 2.73
| 2.76
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Jan-29 Mon
| 2.77
| 2.78
| ###
| 2.74
| 883,586
| 1,228,184
| 29.8
| 29.8
| 0.2 |
2018-Jan-25 Thu
| 2.78
| 2.8
| 2.75
| 2.78
| 674,474
| ###
| 68.2
| 68.2
| 0.2 |
2018-Jan-24 Wed
| 2.83
| ###
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Jan-23 Tue
| 2.79
| 2.82
| 2.78
| 2.81
| 752,151
| 2,106,022
| 74.3
| 74.3
| ### |
2018-Jan-22 Mon
| 2.77
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Jan-19 Fri
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| 40.3
| 40.3
| 0.2 |
2018-Jan-18 Thu
| 2.78
| 2.79
| 2.75
| 2.79
| 1,134,041
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| 2.73
| 2.79
| 2.725
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| 2.74
| 2.76
| 2.72
| 2.75
| 774,358
| 2,121,740
| 74.5
| 74.5
| ### |
2018-Jan-15 Mon
| 2.75
| 2.79
| 2.75
| 2.76
| 1,293,241
| 3,582,277
| ###
| ###
| 0.2 |
2018-Jan-12 Fri
| 2.74
| 2.775
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 2.76
| 2.77
| 2.675
| 2.74
| 2,377,548
| 6,472,874
| ###
| ###
| 0.2 |
2018-Jan-02 Tue
| 2.82
| 2.86
| 2.82
| 2.84
| 939,553
| ###
| ###
| ###
| 0.2 |
2017-Dec-29 Fri
| 2.88
| 2.88
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 2.88
| 2.88
| 2.845
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Dec-27 Wed
| 2.87
| ###
| 2.86
| 2.87
| 569,326
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| 2.86
| 2.87
| 2.845
| 2.87
| 1,266,841
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 2.85
| 2.87
| 2.85
| 2.87
| 2,249,187
| 6,432,674
| ###
| ###
| ### |
2017-Dec-20 Wed
| 2.89
| ###
| 2.86
| 2.87
| 2,076,288
| ###
| 25.4
| 25.4
| ### |
2017-Dec-19 Tue
| 2.87
| ###
| 2.85
| 2.88
| 1,193,676
| 1,700,988
| ###
| ###
| 0.2 |
2017-Dec-18 Mon
| 2.87
| 2.89
| 2.85
| 2.87
| 621,555
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 2.88
| 2.89
| 2.84
| 2.87
| 2,484,857
| ###
| 32.7
| 32.7
| ### |
2017-Dec-08 Fri
| 3
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,561,770
| 0
| 77.6
| 77.6
| 0.0 |
2017-Dec-06 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| 3
| 2,529,777
| 0
| ###
| ###
| 0.2 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 918,776
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,333,953
| 0
| 31.8
| 31.8
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 2.89
| ###
| 2,354,548
| 3,402,321
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 2.81
| 2.88
| 2.8
| 2.88
| 2,909,882
| ###
| ###
| ###
| 0.2 |
2017-Nov-27 Mon
| 2.73
| 2.82
| 2.73
| 2.81
| 3,135,256
| ###
| 89.0
| 89.0
| ### |
2017-Nov-24 Fri
| 2.76
| 2.76
| 2.72
| 2.75
| 3,254,057
| ###
| 31.9
| 31.9
| ### |
2017-Nov-23 Thu
| 2.81
| 2.81
| 2.76
| 2.79
| 1,110,279
| 3,092,127
| ###
| ###
| ### |
2017-Nov-22 Wed
| 2.82
| 2.825
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Nov-21 Tue
| 2.82
| 2.82
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Nov-20 Mon
| 2.79
| 2.82
| 2.78
| 2.8
| 814,283
| ###
| 74.2
| 74.2
| 0.2 |
2017-Nov-17 Fri
| 2.83
| 2.84
| 2.81
| 2.82
| 692,327
| 1,955,823
| ###
| ###
| ### |
2017-Nov-16 Thu
| 2.77
| 2.81
| 2.76
| 2.8
|
|
| 76.1
| 76.1
| 0.2 |
2017-Nov-15 Wed
| 2.77
| 2.8
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-Nov-14 Tue
| 2.73
| 2.78
| 2.73
| 2.78
|
|
| 85.2
| 85.2
| 0.2 |
2017-Nov-13 Mon
| 2.75
| 2.76
| 2.73
| 2.75
| 1,054,753
| ###
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 2.74
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 2.75
| 2.76
| ###
| 2.75
| 1,113,548
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 2.71
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2017-Nov-07 Tue
| 2.7
| 2.72
| ###
| 2.72
|
|
| 70.7
| 70.7
| 0.2 |
2017-Nov-06 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,361,628
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 2.71
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2017-Oct-31 Tue
| ###
| 2.685
| ###
| ###
| 1,927,922
| ###
| 74.9
| 74.9
| 0.0 |
2017-Oct-30 Mon
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 2.74
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 2.76
| 2.76
| 2.71
| 2.74
| 1,528,751
| ###
| 27.7
| 27.7
| 0.2 |
2017-Oct-25 Wed
| 2.78
| 2.79
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2017-Oct-24 Tue
| 2.83
| 2.86
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Oct-23 Mon
| 2.88
| 2.885
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Oct-20 Fri
| 2.83
| 2.87
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 2.85
| 2.875
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 2.89
| 2.89
| 2.86
| 2.89
| 1,408,356
| 4,049,023
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 2.85
| 2.89
| 2.84
| 2.89
|
|
| 81.5
| 81.5
| ### |
2017-Oct-16 Mon
| 2.85
| 2.85
| 2.825
| 2.84
| 1,121,382
| 3,181,921
| 32.2
| 32.2
| 0.2 |
2017-Oct-13 Fri
| 2.84
| 2.85
| 2.82
| 2.83
| 1,143,247
| ###
| ###
| ###
| 0.2 |
2017-Oct-12 Thu
| 2.83
| 2.83
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 2.79
| 2.83
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 2.79
| 2.82
| 2.79
| 2.81
| 994,042
| 2,788,287
| ###
| ###
| ### |
2017-Oct-09 Mon
| 2.81
| 2.83
| 2.79
| 2.81
| 816,483
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 2.78
| ###
| 2.74
| 2.78
| 1,488,040
| ###
| ###
| ###
| 0.2 |
2017-Oct-05 Thu
| 2.75
| 2.79
| 2.75
| 2.76
|
|
| 69.9
| 69.9
| 0.2 |
2017-Oct-04 Wed
| 2.75
| 2.78
| 2.75
| 2.77
| 2,184,358
| 6,039,749
| 78.3
| 78.3
| 0.2 |
2017-Oct-03 Tue
| 2.8
| ###
| 2.8
| 2.8
|
|
| 72.6
| 72.6
| 0.2 |
2017-Oct-02 Mon
| 2.78
| 2.825
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| 2.79
| ###
| 2.77
| 2.79
| 1,086,775
| 1,505,183
| ###
| ###
| ### |
2017-Sep-28 Thu
| 2.75
| 2.81
| 2.75
| 2.8
| 2,199,673
| ###
| 82.3
| 82.3
| 0.2 |
2017-Sep-27 Wed
| 2.78
| 2.79
| 2.75
| 2.76
| 1,696,187
| ###
| ###
| ###
| 0.2 |
2017-Sep-26 Tue
| 2.8
| 2.82
| 2.77
| 2.8
| 2,446,380
| ###
| ###
| ###
| 0.2 |
2017-Sep-25 Mon
| 2.81
| 2.82
| 2.78
| 2.8
| 1,055,644
| ###
| ###
| ###
| 0.2 |
2017-Sep-22 Fri
| 2.77
| 2.8
| 2.76
| 2.79
| 1,657,227
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| 2.8
| 2.8
| 2.73
| 2.75
|
|
| 22.8
| 22.8
| ### |
2017-Sep-20 Wed
| 2.73
| 2.77
| 2.72
| 2.76
| 2,003,945
| 5,500,829
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 2.71
| 2.755
| ###
| 2.75
| 1,833,942
| 2,526,255
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| 2.72
| ###
| 2.7
| 1,737,347
| ###
| ###
| ###
| 0.2 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 2.675
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Sep-07 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,276,571
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 931,243
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Aug-31 Thu
| ###
| 2.7
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 2.58
| ###
| 3,701,172
| ###
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 2.59
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Aug-28 Mon
| ###
| ###
| 2.57
| 2.59
| 1,249,321
| 1,605,377
| ###
| ###
| 0.2 |
2017-Aug-25 Fri
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Aug-24 Thu
| ###
| 2.685
| 2.59
| ###
| 3,385,785
| ###
| 28.3
| 28.3
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 2.48
| ###
| 4,358,220
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 2.77
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 2.84
| 2.84
| ###
| 2.77
| 1,398,129
| 1,985,343
| 17.0
| 17.0
| 0.2 |
2017-Aug-18 Fri
| 2.78
| 2.84
| 2.775
| 2.84
| 1,757,287
| 4,933,583
| 84.9
| 84.9
| 0.2 |
2017-Aug-17 Thu
| 2.89
| 2.89
| 2.83
| 2.84
|
|
| 17.4
| 17.4
| 0.2 |
2017-Aug-16 Wed
| 2.86
| 2.88
| 2.825
| 2.87
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 2.82
| 2.84
| 2.8
| 2.84
|
|
| 76.8
| 76.8
| 0.2 |
2017-Aug-14 Mon
| 2.75
| 2.83
| 2.75
| 2.82
| 825,259
| 2,302,472
| ###
| ###
| ### |
2017-Aug-11 Fri
| 2.79
| 2.8
| 2.75
| 2.77
| 1,082,929
| 3,005,127
| 27.6
| 27.6
| 0.2 |
2017-Aug-10 Thu
| 2.79
| 2.83
| 2.78
| 2.81
| 972,823
| ###
| ###
| ###
| ### |
2017-Aug-09 Wed
| 2.75
| 2.81
| ###
| 2.8
| 605,144
| 850,227
| 84.5
| 84.5
| 0.2 |
2017-Aug-08 Tue
| 2.82
| 2.84
| 2.76
| 2.8
|
|
| 33.7
| 33.7
| 0.2 |
2017-Aug-07 Mon
| 2.81
| 2.85
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Aug-04 Fri
| 2.78
| 2.83
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| 2.82
| ###
| 2.8
| 2,550,983
| 3,596,886
| ###
| ###
| 0.2 |
2017-Aug-02 Wed
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-Aug-01 Tue
| 2.56
| 2.585
| 2.55
| 2.58
| 1,594,683
| 4,094,348
| ###
| ###
| 0.2 |
2017-Jul-31 Mon
| 2.56
| ###
| 2.56
| 2.59
| 1,363,357
| ###
| 80.0
| 80.0
| 0.2 |
2017-Jul-28 Fri
| ###
| ###
| 2.59
| ###
| 1,658,355
| ###
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 2.675
| ###
| ###
| 1,757,748
| 2,350,987
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 2.54
| 2.59
| 2.54
| 2.57
|
|
| 80.7
| 80.7
| ### |
2017-Jul-20 Thu
| 2.58
| 2.59
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-Jul-19 Wed
| 2.55
| 2.58
| 2.55
| 2.56
|
|
| 76.0
| 76.0
| 0.2 |
2017-Jul-18 Tue
| 2.58
| 2.59
| 2.55
| 2.56
|
|
| 35.4
| 35.4
| 0.2 |
2017-Jul-17 Mon
| 2.55
| ###
| 2.55
| 2.59
| 804,055
| 1,025,170
| ###
| ###
| 0.2 |
2017-Jul-14 Fri
| ###
| ###
| 2.57
| ###
| 2,101,554
| ###
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 2.58
| 2.58
| 2.555
| 2.56
|
|
| ###
| ###
| 0.2 |
2017-Jul-12 Wed
| 2.59
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,302,370
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,549,740
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,240,373
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 2.7
| 2.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 2.71
| 2.73
| ###
| 2.71
| 1,849,056
| ###
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 2.71
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Jun-27 Tue
| 2.73
| 2.76
| 2.7
| 2.71
| 1,879,345
| ###
| 26.2
| 26.2
| ### |
2017-Jun-26 Mon
| 2.76
| 2.785
| 2.755
| 2.77
| 1,315,556
| ###
| ###
| ###
| 0.2 |
2017-Jun-23 Fri
| 2.81
| 2.83
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 2.75
| 2.81
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Jun-21 Wed
| 2.78
| 2.8
| 2.76
| 2.77
| 2,800,825
| ###
| 33.5
| 33.5
| 0.2 |
2017-Jun-20 Tue
| 2.81
| 2.86
| 2.79
| 2.81
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 2.81
| 2.85
| 2.8
| 2.83
| 1,164,243
| 3,288,986
| ###
| ###
| 0.2 |
2017-Jun-16 Fri
| 2.8
| 2.83
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 2.81
| 2.825
| ###
| 2.81
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 2.77
| 2.81
| 2.76
| 2.8
| 2,133,549
| ###
| ###
| ###
| 0.2 |
2017-Jun-13 Tue
| 2.73
| 2.75
| 2.71
| 2.73
| 2,926,042
| ###
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 2.79
| ###
| 2.73
| 2.75
| 2,043,484
| 2,789,355
| 18.6
| 18.6
| ### |
2017-Jun-08 Thu
| 2.74
| 2.78
| ###
| 2.75
| 1,743,274
| 2,423,150
| 73.3
| 73.3
| ### |
2017-Jun-07 Wed
| 2.76
| 2.79
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-Jun-06 Tue
| 2.79
| 2.81
| ###
| 2.77
| 2,099,179
| 2,949,346
| ###
| ###
| 0.2 |
2017-Jun-05 Mon
| 2.86
| 2.87
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Jun-02 Fri
| 2.8
| 2.87
| 2.8
| 2.86
|
|
| 85.4
| 85.4
| 0.2 |
2017-Jun-01 Thu
| 2.76
| 2.8
| 2.76
| 2.79
| 3,959,648
| 11,007,821
| 81.9
| 81.9
| ### |
2017-May-31 Wed
| 2.71
| 2.785
| 2.7
| 2.76
| 2,807,740
| 7,700,226
| 86.6
| 86.6
| 0.2 |
2017-May-30 Tue
| 2.71
| 2.725
| 2.7
| 2.71
| 2,653,826
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 2.79
| 2.79
| 2.72
| 2.72
| 2,316,142
| 6,380,971
| 16.5
| 16.5
| 0.2 |
2017-May-26 Fri
| 2.8
| 2.8
| 2.75
| 2.79
| 1,647,126
| 4,570,774
| ###
| ###
| ### |
2017-May-25 Thu
| 2.8
| 2.83
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 2.85
| 2.85
| 2.8
| 2.82
| 1,818,077
| ###
| ###
| ###
| ### |
2017-May-23 Tue
| 2.85
| 2.85
| 2.79
| 2.81
| 6,171,286
| 17,403,026
| 19.2
| 19.2
| ### |
2017-May-22 Mon
| 2.8
| 2.86
| 2.77
| 2.84
|
|
| 82.4
| 82.4
| 0.2 |
2017-May-19 Fri
| 2.72
| 2.79
| 2.72
| 2.77
| 1,053,373
| 2,902,042
| 82.6
| 82.6
| 0.2 |
2017-May-18 Thu
| 2.75
| 2.78
| 2.72
| 2.75
| 2,788,927
| 7,669,549
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 2.81
| 2.84
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 2.85
| 2.85
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 2.77
| 2.81
| 2.77
| 2.81
| 3,434,741
| 9,582,927
| ###
| ###
| ### |
2017-May-12 Fri
| 2.82
| ###
| 2.79
| 2.79
| 2,369,848
| ###
| 24.9
| 24.9
| ### |
2017-May-11 Thu
| ###
| ###
| 2.825
| 2.83
| 3,717,476
| ###
| 14.1
| 14.1
| 0.2 |
2017-May-10 Wed
| 2.89
| ###
| 2.875
| 2.89
| 3,754,046
| 5,396,441
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 2.81
| ###
| 2.81
| 2.86
| 1,823,046
| 2,561,379
| 84.7
| 84.7
| 0.2 |
2017-May-08 Mon
| 2.85
| 2.86
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 2.75
| 2.82
| 2.75
| 2.8
| 1,681,071
| 4,681,782
| 86.0
| 86.0
| 0.2 |
2017-May-04 Thu
| 2.77
| 2.78
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-May-03 Wed
| 2.77
| 2.78
| 2.745
| 2.77
| 2,560,949
| 7,074,621
| 73.6
| 73.6
| 0.2 |
2017-May-02 Tue
| 2.75
| 2.77
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-May-01 Mon
| 2.72
| 2.76
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 2.72
| 2.75
| 2.7
| 2.72
| 1,205,456
| ###
| ###
| ###
| 0.2 |
2017-Apr-27 Thu
| 2.73
| 2.74
| ###
| 2.72
|
|
| 29.3
| 29.3
| 0.2 |
2017-Apr-26 Wed
| 2.71
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 2.7
| ###
| ###
| 2.7
|
|
| 74.2
| 74.2
| 0.2 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 2.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 2.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,278,477
| 0
| 76.7
| 76.7
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 2.57
| 2.59
| 1,219,640
| ###
| 21.8
| 21.8
| 0.2 |
2017-Apr-06 Thu
| 2.59
| ###
| 2.58
| ###
| 1,101,124
| 1,420,449
| 76.3
| 76.3
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Apr-04 Tue
| 2.51
| ###
| 2.51
| ###
| 2,322,040
| ###
| 93.2
| 93.2
| 0.0 |
2017-Apr-03 Mon
| 2.55
| 2.57
| 2.52
| 2.53
| 1,189,629
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| 2.54
| 2.575
| 2.53
| 2.54
| 1,412,151
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 2.5
| 2.53
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 2.52
| 2.53
| 2.49
| 2.51
| 1,435,076
| 3,602,040
| ###
| ###
| ### |
2017-Mar-28 Tue
| 2.47
| 2.5
| 2.45
| 2.5
|
|
| 78.6
| 78.6
| 0.2 |
2017-Mar-27 Mon
| 2.47
| 2.47
| 2.42
| 2.45
| 1,091,985
| ###
| 26.8
| 26.8
| 0.2 |
2017-Mar-24 Fri
| 2.45
| 2.475
| 2.43
| 2.47
| 1,375,421
| 3,373,220
| 76.8
| 76.8
| ### |
2017-Mar-23 Thu
| 2.41
| 2.45
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 2.43
| 2.44
| 2.4
| 2.42
| 1,763,048
| 4,266,576
| ###
| ###
| 0.2 |
2017-Mar-21 Tue
| 2.42
| 2.48
| 2.42
| 2.47
| 1,671,328
| 4,094,753
| ###
| ###
| ### |
2017-Mar-20 Mon
| 2.42
| 2.46
| 2.42
| 2.45
|
|
| 82.6
| 82.6
| 0.2 |
2017-Mar-17 Fri
| 2.43
| 2.47
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Mar-16 Thu
| 2.41
| 2.44
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Mar-15 Wed
| ###
| 2.45
| ###
| 2.44
|
|
| 88.0
| 88.0
| 0.2 |
2017-Mar-14 Tue
| 2.43
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Mar-13 Mon
| 2.45
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Mar-10 Fri
| 2.41
| 2.45
| ###
| 2.43
|
|
| 76.5
| 76.5
| ### |
2017-Mar-09 Thu
| 2.43
| 2.45
| 2.4
| 2.42
| 691,682
| 1,677,328
| 31.2
| 31.2
| 0.2 |
2017-Mar-08 Wed
| 2.4
| 2.44
| ###
| 2.42
| 1,980,872
| ###
| ###
| ###
| 0.2 |
2017-Mar-07 Tue
| 2.44
| ###
| 2.44
| 2.47
| 1,734,451
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| 2.45
| 2.5
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Mar-03 Fri
| 2.52
| 2.52
| ###
| 2.45
|
|
| 14.3
| 14.3
| 0.2 |
2017-Mar-02 Thu
| 2.52
| 2.55
| 2.47
| 2.5
| 4,083,576
| 10,249,775
| ###
| ###
| 0.2 |
2017-Mar-01 Wed
| 2.45
| 2.5
| 2.42
| 2.49
| 8,481,925
| ###
| 85.9
| 85.9
| 0.2 |
2017-Feb-28 Tue
| 2.41
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 2.29
| ###
| 2.28
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-Feb-22 Wed
| 2.2
| 2.28
| 2.2
| 2.27
|
|
| 90.1
| 90.1
| 0.2 |
2017-Feb-21 Tue
| 2.27
| 2.28
| ###
| 2.25
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| 2.24
| 1,428,785
| 0
| 17.6
| 17.6
| ### |
2017-Feb-17 Fri
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| ###
| 2.26
| ###
| 1,123,282
| ###
| 25.6
| 25.6
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,171,545
| 0
| 32.5
| 32.5
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 2.27
| ###
| 2.27
| ###
| 787,984
| ###
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 2.26
| 2.29
| 1,182,176
| 1,335,858
| 24.4
| 24.4
| ### |
2017-Feb-09 Thu
| 2.29
| ###
| 2.255
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Feb-08 Wed
| 2.26
| 2.28
| 2.23
| 2.27
| 1,201,773
| ###
| ###
| ###
| 0.2 |
2017-Feb-07 Tue
| 2.25
| 2.28
| 2.23
| 2.27
| 1,669,474
| ###
| 79.7
| 79.7
| 0.2 |
2017-Feb-06 Mon
| 2.25
| ###
| 2.25
| 2.27
|
|
| 83.6
| 83.6
| 0.2 |
2017-Feb-03 Fri
| ###
| ###
| 2.245
| 2.25
|
|
| 18.1
| 18.1
| ### |
2017-Feb-02 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 2.26
| ###
| 2.26
| 2.27
|
|
| 71.7
| 71.7
| 0.2 |
2017-Jan-31 Tue
| ###
| ###
| 2.27
| 2.29
| 1,603,726
| 1,820,229
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 847,853
| 0
| 69.2
| 69.2
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 903,741
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| 2.345
| ###
| ###
| 1,275,588
| 1,495,626
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 2.29
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Jan-20 Fri
| 2.24
| ###
| 2.24
| ###
| 2,198,148
| 2,461,925
| 94.4
| 94.4
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,727,183
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 2.28
| ###
| 2,463,182
| 2,808,027
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 2.41
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 2.4
| 2.43
| ###
| 2.4
| 2,807,741
| ###
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 2.28
| 2.42
| 2.275
| 2.42
| 5,023,850
| 11,793,487
| 94.6
| 94.6
| 0.2 |
2017-Jan-11 Wed
| 2.25
| 2.25
| 2.22
| 2.23
| 652,957
| 1,459,358
| 25.8
| 25.8
| ### |
2017-Jan-10 Tue
| 2.25
| 2.25
| 2.21
| 2.23
| 967,272
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 2.25
| 2.29
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Jan-06 Fri
| 2.27
| 2.27
| 2.22
| 2.25
| 1,052,977
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| 2.26
| 2.26
| 2.22
| 2.24
| 598,723
| ###
| 20.8
| 20.8
| ### |
2017-Jan-04 Wed
| 2.26
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 2.23
| 2.27
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 2.22
| 2.22
| ###
| 2.21
| 479,277
| ###
| 22.1
| 22.1
| 0.2 |
2016-Dec-29 Thu
| 2.2
| 2.21
| ###
| 2.21
| 640,777
| 708,058
| 68.7
| 68.7
| 0.2 |
2016-Dec-28 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| 62.5
| 62.5
| 0.2 |
2016-Dec-23 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,059,047
| 0
| 74.6
| 74.6
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Dec-20 Tue
| ###
| 2.125
| ###
| ###
| 2,919,727
| ###
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,194,120
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,761,488
| 0
| 23.4
| 23.4
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 2.045
| ###
| 12,389,343
| ###
| 26.8
| 26.8
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,313,051
| 0
| 82.6
| 82.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,284,970
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 510,581
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,378,327
| 0
| 36.4
| 36.4
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 3,620,659
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 2.045
| ###
| 2,996,321
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 2.025
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 3,878,452
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,229,171
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,766,550
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2016-Nov-18 Fri
| 2
| ###
| ###
| ###
| 3,208,074
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,756,070
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 2.045
| ###
| 2,124,944
| 2,172,755
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 2.2
| 2.125
| ###
| 1,239,671
| 2,680,788
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,885,742
| 0
| 85.0
| 85.0
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 1.987
| ###
| 1,970,422
| ###
| 27.7
| 27.7
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,834,756
| 0
| 74.1
| 74.1
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 937,553
| 0
| 87.9
| 87.9
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 2.025
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,972,378
| 0
| 77.0
| 77.0
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 757,644
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2016-Oct-27 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Oct-26 Wed
| 2.21
| 2.25
| 2.21
| 2.23
| 2,016,125
| 4,495,958
| ###
| ###
| ### |
2016-Oct-25 Tue
| 2.23
| 2.28
| 2.22
| 2.25
| 1,931,540
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 2.27
| 2.27
| 2.21
| 2.23
| 2,405,887
| 5,389,186
| ###
| ###
| ### |
2016-Oct-21 Fri
| 2.28
| ###
| 2.27
| 2.28
| 1,563,342
| ###
| 73.5
| 73.5
| 0.2 |
2016-Oct-20 Thu
| ###
| ###
| 2.26
| ###
| 3,129,946
| ###
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 2.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2016-Oct-12 Wed
| ###
| 2.375
| ###
| ###
| 1,572,159
| ###
| 29.0
| 29.0
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,394,457
| 0
| 81.5
| 81.5
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 455,720
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 850,540
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,729,158
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 2.29
| ###
| 1,435,288
| ###
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 2.29
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,104,154
| 0
| 23.9
| 23.9
| 0.0 |
2016-Sep-30 Fri
| 2.27
| 2.28
| 2.25
| 2.28
|
|
| 72.6
| 72.6
| 0.2 |
2016-Sep-29 Thu
| 2.29
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Sep-28 Wed
| 2.28
| 2.28
| 2.24
| 2.25
| 1,221,578
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| 2.26
| ###
| 2.25
| 2.27
| 1,076,080
| ###
| 72.7
| 72.7
| 0.2 |
2016-Sep-26 Mon
| ###
| ###
| 2.26
| 2.28
| 1,940,751
| 2,193,048
| ###
| ###
| 0.2 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,880,327
| 0
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 2.29
| ###
| 2,911,376
| 3,333,525
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 2.44
| 2.44
| 2.29
| ###
| 3,156,378
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 2.41
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Sep-19 Mon
| 2.29
| ###
| 2.28
| ###
| 484,640
| 552,489
| 81.0
| 81.0
| 0.0 |
2016-Sep-16 Fri
| 2.22
| 2.28
| 2.22
| 2.28
|
|
| 83.9
| 83.9
| 0.2 |
2016-Sep-15 Thu
| 2.21
| 2.24
| 2.2
| 2.23
| 2,973,077
| ###
| 75.7
| 75.7
| ### |
2016-Sep-14 Wed
| 2.22
| 2.23
| 2.2
| 2.22
|
|
| 68.6
| 68.6
| 0.2 |
2016-Sep-13 Tue
| ###
| 2.21
| 2.185
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Sep-12 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 2.25
| 2.25
| 2.22
| 2.23
| 2,078,480
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| 2.25
| 2.28
| 4,399,389
| ###
| ###
| ###
| 0.2 |
2016-Sep-07 Wed
| ###
| ###
| 2.29
| ###
| 3,234,688
| ###
| 80.6
| 80.6
| 0.0 |
2016-Sep-06 Tue
| 2.26
| 2.29
| 2.26
| 2.28
| 3,201,471
| 7,283,346
| ###
| ###
| 0.2 |
2016-Sep-05 Mon
| 2.2
| ###
| 2.2
| 2.27
| 4,413,278
| ###
| 90.7
| 90.7
| 0.2 |
2016-Sep-02 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 71.9
| 71.9
| 0.2 |
2016-Sep-01 Thu
| 2.2
| 2.23
| ###
| ###
| 6,209,379
| 6,923,457
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Aug-30 Tue
| 2.23
| 2.23
| ###
| 2.2
|
|
| 21.9
| 21.9
| 0.2 |
2016-Aug-29 Mon
| 2.23
| 2.25
| ###
| 2.21
| 1,781,952
| ###
| ###
| ###
| 0.2 |
2016-Aug-26 Fri
| ###
| ###
| ###
| 2.24
|
|
| 88.2
| 88.2
| ### |
2016-Aug-25 Thu
| ###
| 2.2
| ###
| 2.2
| 3,086,226
| 3,394,848
| 88.9
| 88.9
| 0.2 |
2016-Aug-24 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,627,878
| 0
| 28.6
| 28.6
| 0.0 |
2016-Aug-22 Mon
| 2.2
| 2.21
| ###
| ###
| 920,459
| ###
| 28.2
| 28.2
| 0.0 |
2016-Aug-19 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| 74.5
| 74.5
| 0.2 |
2016-Aug-18 Thu
| 2.2
| 2.2
| ###
| ###
| 621,785
| ###
| 20.8
| 20.8
| 0.0 |
2016-Aug-17 Wed
| 2.22
| 2.22
| ###
| ###
| 462,054
| 512,879
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 2.23
| 2.23
| ###
| 2.21
| 854,447
| ###
| ###
| ###
| 0.2 |
2016-Aug-15 Mon
| 2.2
| ###
| ###
| 2.22
|
|
| 80.0
| 80.0
| 0.2 |
2016-Aug-12 Fri
| ###
| 2.2
| 2.175
| 2.2
| 1,307,026
| ###
| 73.2
| 73.2
| 0.2 |
2016-Aug-11 Thu
| 2.2
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-Aug-10 Wed
| ###
| 2.22
| ###
| ###
| 1,360,920
| 1,510,621
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 751,452
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 793,143
| 0
| 72.9
| 72.9
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 862,183
| 0
| 81.0
| 81.0
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 871,757
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,274,322
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 921,358
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 641,677
| 0
| 20.8
| 20.8
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 2.055
| ###
| 1,569,626
| ###
| 14.0
| 14.0
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 2.075
| ###
| 1,082,985
| ###
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 499,948
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 573,789
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 2.025
| ###
| 727,655
| 736,750
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 956,276
| 0
| 21.9
| 21.9
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 900,984
| 0
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 1.942
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Jul-06 Wed
| ###
| 1.955
| ###
| 1.945
| 1,675,125
| ###
| 78.2
| 78.2
| 0.1 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,153,885
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.975
| ###
| 1.955
| ###
| 1,240,046
| 1,212,144
| 22.5
| 22.5
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| 1.975
| 2,010,972
| 0
| 66.1
| 66.1
| ### |
2016-Jun-29 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 1.925
| ###
| 1,694,620
| 1,631,071
| 25.8
| 25.8
| 0.0 |
2016-Jun-27 Mon
| ###
| 2
| ###
| ###
| 1,117,251
| 1,117,251
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| 2
| 2,827,975
| 0
| 27.1
| 27.1
| 0.1 |
2016-May-26 Thu
| ###
| ###
| ###
| 1.945
| 907,623
| 0
| ###
| ###
| 0.1 |
2016-May-25 Wed
| 1.925
| 1.955
| 1.922
| ###
| 2,396,178
| ###
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-May-23 Mon
| ###
| 1.925
| 1.885
| ###
| 961,952
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2016-May-18 Wed
| 1.88
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| ###
| 1.882
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-May-16 Mon
| 1.885
| ###
| 1.875
| ###
| 1,621,652
| ###
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 1.87
| 1.88
|
|
| 27.2
| 27.2
| 0.1 |
2016-May-12 Thu
| ###
| ###
| 1.87
| 1.89
| 887,226
| 829,556
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 1,495,453
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 1.88
| 1.89
|
|
| 29.8
| 29.8
| ### |
2016-May-09 Mon
| ###
| ###
| 1.88
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2016-May-04 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 1.87
| 1.927
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 1.88
| 1.88
| 1.845
| 1.88
| 2,159,848
| ###
| 65.4
| 65.4
| 0.1 |
2016-Apr-29 Fri
| 1.86
| 1.88
| 1.86
| 1.88
| 1,879,782
| ###
| ###
| ###
| 0.1 |
2016-Apr-28 Thu
| 1.86
| 1.885
| 1.855
| 1.875
| 1,666,682
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 1.85
| 1.885
| 1.845
| 1.855
| 2,352,687
| ###
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| 1.85
| 1.86
| 1.83
| 1.84
| 2,967,328
| 5,474,720
| ###
| ###
| ### |
2016-Apr-22 Fri
| 1.855
| 1.855
| ###
| 1.825
| 2,658,787
| 2,466,024
| 21.6
| 21.6
| ### |
2016-Apr-21 Thu
| 1.845
| 1.87
| 1.84
| 1.855
| 2,746,922
| 5,095,540
| 71.6
| 71.6
| 0.1 |
2016-Apr-20 Wed
| 1.82
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 1.83
| 1.85
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 1.85
| 1.85
| ###
| 1.8
| 1,776,280
| 1,643,059
| 14.0
| 14.0
| 0.1 |
2016-Apr-15 Fri
| 1.82
| 1.85
| ###
| 1.83
| 2,035,381
| 1,882,727
| 70.1
| 70.1
| ### |
2016-Apr-14 Thu
| 1.8
| 1.82
| ###
| ###
| 1,230,451
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 1.75
| ###
| 1.75
| 1.79
| 1,741,789
| ###
| 85.9
| 85.9
| 0.1 |
2016-Apr-12 Tue
| 1.755
| 1.77
| ###
| 1.745
|
|
| 29.2
| 29.2
| 0.1 |
2016-Apr-11 Mon
| 1.745
| 1.77
| 1.725
| 1.76
|
|
| 75.9
| 75.9
| 0.1 |
2016-Apr-08 Fri
| 1.745
| ###
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Apr-07 Thu
| ###
| ###
| 1.77
| 1.77
| 500,689
| ###
| ###
| ###
| ### |
2016-Apr-06 Wed
| ###
| 1.8
| ###
| 1.79
| 1,927,725
| 1,734,952
| 79.2
| 79.2
| 0.1 |
2016-Apr-05 Tue
| ###
| 1.77
| 1.745
| ###
| 2,050,488
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 1.78
| ###
| 1.757
| 1.77
|
|
| 27.7
| 27.7
| ### |
2016-Apr-01 Fri
| 1.77
| 1.785
| 1.75
| 1.78
| 1,105,778
| ###
| 80.4
| 80.4
| 0.1 |
2016-Mar-31 Thu
| 1.79
| 1.83
| 1.785
| 1.79
| 2,342,983
| 4,234,941
| ###
| ###
| 0.1 |
2016-Mar-30 Wed
| 1.785
| ###
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Mar-29 Tue
| 1.8
| 1.8
| 1.76
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 1.79
| ###
| 1,151,222
| 1,030,343
| 26.9
| 26.9
| 0.0 |
2016-Mar-23 Wed
| 1.81
| 1.82
| 1.8
| ###
| 789,929
| 1,429,771
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 1.83
| 1.83
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 1.82
| ###
| ###
| 1.81
| 1,275,573
| 0
| ###
| ###
| ### |
2016-Mar-18 Fri
| 1.86
| 1.86
| ###
| 1.81
| 1,682,426
| 1,564,656
| 15.1
| 15.1
| ### |
2016-Mar-17 Thu
| 1.78
| 1.83
| 1.78
| 1.83
| 3,760,645
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 1.73
| ###
| 1.73
| ###
| 2,809,187
| 2,429,946
| 85.9
| 85.9
| 0.0 |
2016-Mar-15 Tue
| 1.72
| 1.74
| 1.72
| 1.73
|
|
|
|
| ### |
2016-Mar-14 Mon
| 1.7
| ###
| ###
| 1.725
| 2,612,985
| 0
| 84.7
| 84.7
| ### |
2016-Mar-11 Fri
| ###
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| 1.7
| ###
| 1.685
| 1,667,879
| ###
| 81.7
| 81.7
| ### |
2016-Mar-09 Wed
| 1.7
| 1.7
| 1.645
| 1.675
| 3,151,742
| 5,271,288
| 22.2
| 22.2
| ### |
2016-Mar-08 Tue
| 1.725
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 1.76
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Mar-04 Fri
| 1.71
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 1.72
| 1.72
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| ###
| ###
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Mar-01 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 1.625
| ###
| 1.625
| 1.655
|
|
| 82.0
| 82.0
| 0.1 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,384,625
| 0
| 81.0
| 81.0
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 1.585
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 21,320,821
| 0
| 92.1
| 92.1
| 0.0 |
2016-Feb-23 Tue
| 1.5
| ###
| 1.44
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 1.487
| 1.49
|
|
| 27.1
| 27.1
| ### |
2016-Feb-19 Fri
| 1.48
| 1.51
| 1.47
| 1.5
|
|
| 79.9
| 79.9
| 0.1 |
2016-Feb-18 Thu
| 1.46
| 1.49
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| 1.485
| 1.485
| ###
| 1.445
| 2,600,272
| ###
| 12.9
| 12.9
| ### |
2016-Feb-16 Tue
| 1.48
| 1.49
| ###
| 1.48
|
|
| 64.1
| 64.1
| 0.1 |
2016-Feb-15 Mon
| 1.45
| 1.47
| 1.45
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Feb-12 Fri
| 1.45
| 1.452
| 1.43
| 1.445
| 3,262,350
| 4,701,046
| 37.0
| 37.0
| ### |
2016-Feb-11 Thu
| 1.43
| 1.47
| 1.43
| ###
| 1,441,970
| 2,090,856
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 1.445
| 1.46
| ###
| 1.43
| 2,181,852
| 1,592,751
| 39.8
| 39.8
| 0.1 |
2016-Feb-09 Tue
| ###
| 1.47
| ###
| 1.45
|
|
| 40.1
| 40.1
| ### |
2016-Feb-08 Mon
| 1.47
| 1.49
| 1.47
| 1.485
| 921,181
| 1,363,347
| ###
| ###
| ### |
2016-Feb-05 Fri
| 1.45
| 1.5
| 1.445
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Feb-04 Thu
| 1.425
| 1.46
| 1.425
| 1.455
| 1,669,345
| ###
| ###
| ###
| ### |
2016-Feb-03 Wed
| 1.4
| 1.445
| 1.4
| 1.42
| 4,852,555
| 6,902,759
| ###
| ###
| ### |
2016-Feb-02 Tue
| 1.47
| 1.477
| 1.41
| ###
| 1,762,156
| 2,543,672
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 1.48
| 1.5
| ###
| 1.475
| 1,265,777
| ###
| ###
| ###
| 0.1 |
2016-Jan-29 Fri
| 1.44
| 1.48
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 1.445
| ###
| ###
| 1.45
| 1,173,874
| 0
| ###
| ###
| ### |
2016-Jan-27 Wed
| 1.46
| 1.47
| ###
| 1.45
|
|
| 32.2
| 32.2
| ### |
2016-Jan-25 Mon
| 1.475
| 1.49
| 1.46
| 1.46
| 993,281
| 1,465,089
| 19.5
| 19.5
| 0.1 |
2016-Jan-22 Fri
| 1.4
| 1.46
| 1.4
| 1.455
| 1,308,576
| ###
| 90.1
| 90.1
| ### |
2016-Jan-21 Thu
| 1.42
| 1.43
| ###
| 1.4
| 1,413,382
| ###
| 23.8
| 23.8
| ### |
2016-Jan-20 Wed
| 1.42
| 1.43
| ###
| 1.4
|
|
| 31.6
| 31.6
| ### |
2016-Jan-19 Tue
| ###
| 1.425
| 1.4
| ###
| 1,693,059
| 2,391,445
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 1.44
| 1.45
| 1.41
| 1.42
| 887,053
| 1,268,485
| ###
| ###
| ### |
2016-Jan-14 Thu
| 1.425
| 1.44
| ###
| 1.425
| 1,994,642
| 1,436,142
| ###
| ###
| ### |
2016-Jan-13 Wed
| 1.455
| 1.48
| 1.45
| 1.475
| 761,144
| 1,115,075
| ###
| ###
| 0.1 |
2016-Jan-12 Tue
| 1.47
| 1.48
| 1.445
| 1.46
|
|
| 32.9
| 32.9
| 0.1 |
2016-Jan-11 Mon
| 1.47
| 1.48
| 1.455
| 1.47
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 1.47
| ###
| 1.47
| 1.49
| 1,380,842
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 1.53
| 1.53
| 1.5
| 1.5
| 1,541,850
| ###
| 28.1
| 28.1
| 0.1 |
2016-Jan-06 Wed
| 1.55
| ###
| ###
| 1.51
|
|
| 17.3
| 17.3
| 0.1 |
2016-Jan-05 Tue
| 1.56
| 1.56
| 1.54
| 1.545
| 633,985
| 982,676
| 28.3
| 28.3
| ### |
2016-Jan-04 Mon
| 1.56
| ###
| 1.56
| 1.56
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| 24.5
| 24.5
| ### |
2015-Dec-30 Wed
| 1.545
| 1.57
| 1.54
| 1.57
| 916,145
| ###
| 82.6
| 82.6
| 0.1 |
2015-Dec-29 Tue
| 1.51
| 1.54
| 1.51
| 1.54
| 830,856
| 1,267,055
| ###
| ###
| ### |
2015-Dec-24 Thu
| 1.5
| ###
| 1.49
| ###
| 2,096,823
| ###
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 1.49
| 1.5
| 1.482
| 1.5
| 1,081,759
| ###
| ###
| ###
| 0.1 |
2015-Dec-22 Tue
| 1.46
| 1.49
| 1.445
| 1.49
| 1,438,950
| 2,111,659
| ###
| ###
| ### |
2015-Dec-21 Mon
| 1.445
| 1.45
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Dec-18 Fri
| 1.44
| ###
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| ###
| 1.485
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| 1.447
| ###
| 1.44
| 1,952,775
| ###
| ###
| ###
| 0.1 |
2015-Dec-15 Tue
| ###
| 1.445
| 1.4
| 1.41
| 1,466,142
| 2,085,586
| 34.7
| 34.7
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2015-Dec-11 Fri
| 1.475
| 1.475
| 1.43
| 1.45
|
|
| 17.5
| 17.5
| ### |
2015-Dec-10 Thu
| 1.48
| 1.485
| 1.445
| 1.485
| 1,946,346
| ###
| 79.8
| 79.8
| ### |
2015-Dec-09 Wed
| 1.475
| 1.49
| 1.46
| 1.485
| 1,267,440
| 1,869,474
| ###
| ###
| ### |
2015-Dec-08 Tue
| 1.455
| 1.49
| 1.445
| 1.485
|
|
| 90.2
| 90.2
| ### |
2015-Dec-07 Mon
| ###
| 1.47
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| 1.44
| 1.44
| 1.42
| ###
| 2,350,659
| 3,361,442
| 28.4
| 28.4
| 0.0 |
2015-Dec-03 Thu
| ###
| 1.46
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 1.445
| 1.457
| ###
| 1.45
|
|
| 65.0
| 65.0
| ### |
2015-Nov-30 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Nov-27 Fri
| 1.475
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| 1.475
| 1.49
| 1.445
| 1.45
|
|
| 20.7
| 20.7
| ### |
2015-Nov-25 Wed
| 1.485
| 1.485
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 1.485
| ###
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 1.48
| 1.5
| 1.47
| 1.5
| 1,367,955
| ###
| ###
| ###
| 0.1 |
2015-Nov-20 Fri
| 1.485
| 1.485
| ###
| 1.48
|
|
| 28.8
| 28.8
| 0.1 |
2015-Nov-19 Thu
| 1.45
| 1.475
| 1.445
| 1.475
|
|
| 80.6
| 80.6
| 0.1 |
2015-Nov-18 Wed
| 1.46
| 1.46
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2015-Nov-17 Tue
| 1.455
| ###
| 1.44
| ###
| 646,672
| ###
| 69.7
| 69.7
| 0.0 |
2015-Nov-16 Mon
| ###
| 1.445
| ###
| 1.44
|
|
| 70.1
| 70.1
| 0.1 |
2015-Nov-13 Fri
| 1.455
| 1.455
| 1.44
| 1.45
| 1,077,922
| ###
| 34.0
| 34.0
| ### |
2015-Nov-12 Thu
| 1.45
| 1.49
| 1.442
| 1.485
| 843,871
| ###
| 88.6
| 88.6
| ### |
2015-Nov-11 Wed
| 1.43
| 1.46
| 1.43
| 1.46
| 692,773
| 1,001,056
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| 1.46
| ###
| 1.42
| 1.43
|
|
| 18.3
| 18.3
| 0.1 |
2015-Nov-09 Mon
| 1.49
| ###
| 1.46
| 1.46
| 957,875
| 699,248
| 19.4
| 19.4
| 0.1 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 984,146
| 0
| 24.5
| 24.5
| 0.0 |
2015-Nov-05 Thu
| 1.525
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 1.545
| 1.555
| 1.525
| 1.53
| 704,641
| 1,085,147
| 25.8
| 25.8
| ### |
2015-Nov-03 Tue
| 1.48
| 1.53
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 1.51
| 1.51
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| ###
| ###
| 1.49
| 1.5
| 1,148,072
| ###
| ###
| ###
| 0.1 |
2015-Oct-29 Thu
| 1.49
| ###
| 1.48
| 1.5
|
|
| 83.0
| 83.0
| 0.1 |
2015-Oct-28 Wed
| ###
| ###
| ###
| 1.48
|
|
| 20.6
| 20.6
| 0.1 |
2015-Oct-27 Tue
| 1.54
| 1.54
| ###
| 1.5
| 1,340,925
| ###
| 15.7
| 15.7
| 0.1 |
2015-Oct-26 Mon
| 1.545
| ###
| 1.53
| 1.54
|
|
| 38.0
| 38.0
| ### |
2015-Oct-23 Fri
| 1.53
| 1.555
| 1.53
| 1.545
|
|
| 75.1
| 75.1
| ### |
2015-Oct-22 Thu
| 1.53
| 1.53
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| 1.5
| 1.527
| 1.487
| 1.525
| 1,045,587
| ###
| ###
| ###
| 0.1 |
2015-Oct-20 Tue
| 1.5
| ###
| 1.49
| 1.51
| 802,649
| 597,973
| ###
| ###
| 0.1 |
2015-Oct-19 Mon
| 1.485
| 1.51
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 1.49
| 1.5
| 1.475
| 1.48
| 1,331,345
| 1,980,375
| 27.1
| 27.1
| 0.1 |
2015-Oct-15 Thu
| 1.49
| 1.49
| 1.45
| 1.47
| 971,873
| 1,428,653
| ###
| ###
| ### |
2015-Oct-14 Wed
| 1.46
| 1.475
| 1.455
| 1.455
|
|
| 28.3
| 28.3
| ### |
2015-Oct-13 Tue
| ###
| 1.48
| 1.46
| 1.475
|
|
| 79.7
| 79.7
| 0.1 |
2015-Oct-12 Mon
| 1.475
| 1.5
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Oct-08 Thu
| ###
| ###
| 1.445
| 1.45
| 1,506,181
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| 1.43
| 1.46
| 1.41
| 1.46
| 1,507,980
| 2,163,951
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 1.445
| 1.46
| 1.425
| 1.43
|
|
| 26.5
| 26.5
| 0.1 |
2015-Oct-05 Mon
| ###
| 1.44
| ###
| 1.44
| 1,155,285
| ###
| 80.9
| 80.9
| 0.1 |
2015-Oct-02 Fri
| 1.41
| 1.425
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2015-Oct-01 Thu
| 1.425
| 1.445
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 1.41
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 1.42
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 1.445
| ###
| 1.425
| 1.455
| 1,184,883
| 844,229
| ###
| ###
| ### |
2015-Sep-25 Fri
| 1.46
| ###
| ###
| 1.455
| 1,466,149
| 0
| 32.2
| 32.2
| ### |
2015-Sep-24 Thu
| 1.445
| 1.46
| 1.43
| 1.46
| 1,223,826
| 1,768,428
| ###
| ###
| 0.1 |
2015-Sep-23 Wed
| ###
| 1.44
| ###
| 1.43
|
|
| 86.1
| 86.1
| 0.1 |
2015-Sep-22 Tue
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.45
| 1.455
| ###
| 1.43
| 2,012,789
| ###
| 22.6
| 22.6
| 0.1 |
2015-Sep-18 Fri
| 1.44
| 1.485
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Sep-17 Thu
| 1.48
| 1.49
| 1.44
| 1.45
| 2,052,641
| ###
| 15.2
| 15.2
| ### |
2015-Sep-16 Wed
| 1.45
| 1.46
| 1.44
| 1.44
| 1,683,682
| ###
| ###
| ###
| 0.1 |
2015-Sep-15 Tue
| 1.47
| 1.48
| ###
| 1.44
| 1,436,689
| 1,063,149
| ###
| ###
| 0.1 |
2015-Sep-14 Mon
| ###
| 1.475
| 1.43
| 1.47
| 1,562,482
| ###
| 75.6
| 75.6
| ### |
2015-Sep-11 Fri
| 1.47
| 1.47
| 1.427
| 1.46
|
|
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| 1.475
| ###
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,882,089
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 1.48
| ###
| 914,945
| 677,059
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 1.5
| 1.5
| 1.457
| 1.485
|
|
| 27.2
| 27.2
| ### |
2015-Sep-04 Fri
| 1.48
| ###
| 1.47
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Sep-03 Thu
| 1.5
| 1.5
| 1.457
| 1.48
| 2,416,021
| 3,572,087
| ###
| ###
| 0.1 |
2015-Sep-02 Wed
| ###
| ###
| 1.47
| ###
| 1,529,523
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 1.525
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| 1.58
| ###
| 1.54
|
|
| 86.2
| 86.2
| ### |
2015-Aug-28 Fri
| ###
| 1.53
| ###
| ###
| 1,892,051
| ###
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 1.51
| 1.545
| ###
| 1.53
|
|
| 73.0
| 73.0
| ### |
2015-Aug-26 Wed
| 1.46
| ###
| 1.457
| 1.5
|
|
| 78.5
| 78.5
| 0.1 |
2015-Aug-25 Tue
| 1.42
| 1.49
| ###
| 1.485
| 1,853,045
| ###
| 74.6
| 74.6
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| 1.455
| 2,382,783
| 0
| 53.1
| 53.1
| ### |
2015-Aug-21 Fri
| ###
| 1.51
| 1.45
| 1.475
|
|
| 18.7
| 18.7
| 0.1 |
2015-Aug-20 Thu
| ###
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 1.545
| 1.56
| ###
| ###
| 1,346,726
| 1,050,446
| 26.9
| 26.9
| 0.0 |
2015-Aug-18 Tue
| ###
| 1.555
| ###
| 1.54
| 1,906,122
| ###
| ###
| ###
| ### |
2015-Aug-17 Mon
| 1.555
| 1.56
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2015-Aug-14 Fri
| 1.55
| 1.57
| 1.545
| 1.555
| 1,194,158
| ###
| 75.7
| 75.7
| ### |
2015-Aug-13 Thu
| 1.55
| ###
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 1.58
| ###
| 1.545
| 1.555
|
|
| 28.7
| 28.7
| ### |
2015-Aug-11 Tue
| ###
| ###
| 1.57
| 1.575
|
|
| 24.6
| 24.6
| 0.1 |
2015-Aug-10 Mon
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 1.575
| 1.575
|
|
| 13.5
| 13.5
| 0.1 |
2015-Aug-06 Thu
| ###
| ###
| 1.645
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Aug-05 Wed
| ###
| 1.685
| ###
| 1.685
| 1,537,626
| 1,295,449
| 83.9
| 83.9
| ### |
2015-Aug-04 Tue
| 1.655
| 1.685
| 1.645
| ###
| 1,947,149
| ###
| 83.4
| 83.4
| 0.0 |
2015-Aug-03 Mon
| ###
| 1.675
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| ###
| ###
| 1.575
| ###
| 680,055
| 535,543
| 74.0
| 74.0
| 0.0 |
2015-Jul-27 Mon
| 1.59
| ###
| 1.585
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 1.58
| ###
| 360,125
| ###
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 1.58
| ###
| 1.57
| ###
| 1,589,373
| 1,247,657
| 82.3
| 82.3
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 1.645
| ###
| ###
| ###
| 482,081
| 0
| 21.3
| 21.3
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 665,247
| 0
| 20.5
| 20.5
| 0.0 |
2015-Jul-16 Thu
| 1.655
| ###
| 1.625
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2015-Jul-15 Wed
| 1.655
| 1.655
| ###
| ###
| 711,684
| ###
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| 1.655
| ###
| 1.655
|
|
| 68.2
| 68.2
| 0.1 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,105,859
| 0
| 78.7
| 78.7
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| 1.625
| 1,670,882
| 0
| 24.4
| 24.4
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| 1.625
| 1,653,779
| 0
| 72.2
| 72.2
| ### |
2015-Jul-08 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,254,143
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 1.655
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| ###
| ###
| 1.625
| ###
| 3,250,727
| ###
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| 1.585
| ###
| 1,944,975
| ###
| 71.9
| 71.9
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,571,126
| 0
| 83.8
| 83.8
| 0.0 |
2015-Jun-29 Mon
| 1.57
| 1.585
| ###
| 1.575
| 2,407,728
| 1,908,124
| ###
| ###
| 0.1 |
2015-Jun-26 Fri
| ###
| ###
| 1.585
| ###
| 2,561,653
| ###
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| 1.625
|
|
| 33.5
| 33.5
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,161,471
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 1.575
| ###
| 1.575
| ###
| 5,152,475
| 4,057,574
| 87.4
| 87.4
| 0.0 |
2015-Jun-18 Thu
| 1.555
| 1.58
| 1.555
| 1.575
| 4,344,076
| ###
| 87.0
| 87.0
| 0.1 |
2015-Jun-17 Wed
| 1.555
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 1.53
| 1.56
| 1.52
| 1.54
| 4,453,674
| 6,858,657
| 81.3
| 81.3
| ### |
2015-Jun-15 Mon
| 1.555
| 1.555
| 1.52
| 1.54
|
|
| 27.1
| 27.1
| ### |
2015-Jun-12 Fri
| 1.545
| 1.55
| 1.54
| 1.545
| 1,291,579
| 1,995,489
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| 1.575
| ###
| 1.56
| 3,570,752
| ###
| 82.2
| 82.2
| ### |
2015-Jun-10 Wed
| 1.5
| ###
| ###
| 1.53
| 1,239,674
| 0
| 87.7
| 87.7
| ### |
2015-Jun-09 Tue
| ###
| ###
| 1.49
| 1.51
|
|
| 36.2
| 36.2
| 0.1 |
2015-Jun-05 Fri
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 82.5
| 82.5
| ### |
2015-Jun-04 Thu
| ###
| 1.52
| 1.485
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2015-Jun-03 Wed
| 1.47
| ###
| ###
| 1.49
| 1,917,941
| 0
| 86.8
| 86.8
| ### |
2015-Jun-02 Tue
| 1.5
| 1.51
| 1.49
| 1.51
| 4,071,852
| 6,107,778
| ###
| ###
| 0.1 |
2015-Jun-01 Mon
| 1.47
| ###
| 1.46
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-May-29 Fri
| 1.475
| ###
| 1.47
| 1.49
|
|
| 77.0
| 77.0
| ### |
2015-May-28 Thu
| 1.5
| 1.5
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 930,959
| 1,387,128
| 79.6
| 79.6
| 0.1 |
2015-May-26 Tue
| 1.49
| 1.5
| 1.485
| 1.5
|
|
| 74.1
| 74.1
| 0.1 |
2015-May-25 Mon
| 1.48
| ###
| 1.48
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-May-22 Fri
| 1.49
| 1.49
| 1.475
| 1.485
|
|
| 28.8
| 28.8
| ### |
2015-May-21 Thu
| 1.47
| 1.49
| 1.47
| 1.485
| 2,014,140
| 2,980,927
| 76.4
| 76.4
| ### |
2015-May-20 Wed
| 1.46
| 1.475
| 1.455
| 1.47
| 1,248,923
| 1,829,672
| 77.5
| 77.5
| ### |
2015-May-19 Tue
| 1.47
| 1.47
| 1.44
| 1.46
|
|
| 31.4
| 31.4
| 0.1 |
2015-May-18 Mon
| 1.485
| 1.49
| 1.47
| 1.475
| 1,556,255
| 2,303,257
| ###
| ###
| 0.1 |
2015-May-15 Fri
| 1.49
| 1.49
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| 1.48
| ###
| 1.47
| 1.485
| 3,880,527
| 2,852,187
| 71.8
| 71.8
| ### |
2015-May-13 Wed
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 88.4
| 88.4
| ### |
2015-May-12 Tue
| 1.45
| ###
| 1.445
| 1.46
|
|
| 73.9
| 73.9
| 0.1 |
2015-May-11 Mon
| 1.45
| 1.48
| ###
| 1.45
| 675,088
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| 1.44
| ###
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2015-May-07 Thu
| 1.46
| 1.48
| 1.445
| 1.45
|
|
| 26.3
| 26.3
| ### |
2015-May-06 Wed
| 1.46
| ###
| 1.45
| 1.49
| 2,211,822
| 1,603,570
| ###
| ###
| ### |
2015-May-05 Tue
| 1.525
| 1.525
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| 1.52
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2015-May-01 Fri
| ###
| 1.52
| ###
| 1.51
| 1,194,946
| 908,158
| 71.6
| 71.6
| 0.1 |
2015-Apr-30 Thu
| 1.51
| 1.525
| ###
| 1.51
| 1,099,453
| ###
| 68.7
| 68.7
| 0.1 |
2015-Apr-29 Wed
| 1.54
| 1.545
| ###
| ###
| 851,473
| ###
| 38.0
| 38.0
| 0.0 |
2015-Apr-28 Tue
| 1.55
| 1.56
| 1.53
| 1.545
| 692,346
| 1,069,674
| 33.6
| 33.6
| ### |
2015-Apr-27 Mon
| 1.545
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| 1.525
| 1.55
| 1.525
| 1.545
| 952,281
| ###
| ###
| ###
| ### |
2015-Apr-23 Thu
| 1.545
| 1.545
| 1.525
| 1.54
|
|
| 30.8
| 30.8
| ### |
2015-Apr-22 Wed
| 1.525
| 1.56
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| ###
| 1.54
| ###
| ###
| 660,482
| 508,571
| 16.1
| 16.1
| 0.0 |
2015-Apr-17 Fri
| 1.56
| 1.575
| ###
| 1.54
| 1,984,044
| ###
| 24.8
| 24.8
| ### |
2015-Apr-16 Thu
| 1.57
| 1.59
| ###
| 1.575
|
|
| 71.9
| 71.9
| 0.1 |
2015-Apr-15 Wed
| 1.53
| 1.57
| 1.53
| 1.56
|
|
| 87.5
| 87.5
| ### |
2015-Apr-14 Tue
| 1.53
| 1.55
| 1.53
| 1.545
| 769,188
| 1,184,549
| 79.4
| 79.4
| ### |
2015-Apr-13 Mon
| 1.55
| 1.555
| 1.54
| 1.55
| 949,623
| 1,469,541
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| 1.55
| ###
| 1.55
| 467,145
| ###
| 80.4
| 80.4
| ### |
2015-Apr-09 Thu
| 1.59
| 1.59
| 1.53
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Apr-08 Wed
| 1.56
| 1.59
| 1.56
| 1.59
| 1,108,689
| 1,746,185
| 84.3
| 84.3
| ### |
2015-Apr-07 Tue
| 1.545
| 1.58
| 1.54
| 1.56
|
|
| 84.1
| 84.1
| ### |
2015-Apr-02 Thu
| 1.51
| ###
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 1.52
| 1.53
| ###
| 1.5
| 1,930,881
| 1,477,123
| ###
| ###
| 0.1 |
2015-Mar-31 Tue
| 1.52
| 1.555
| ###
| 1.52
| 1,238,184
| 962,688
| 68.4
| 68.4
| 0.1 |
2015-Mar-30 Mon
| 1.53
| ###
| ###
| 1.52
| 3,377,750
| 0
| 32.5
| 32.5
| 0.1 |
2015-Mar-27 Fri
| 1.525
| 1.555
| 1.52
| 1.55
|
|
| 80.2
| 80.2
| ### |
2015-Mar-26 Thu
| 1.55
| 1.555
| 1.52
| ###
| 1,681,959
| ###
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 1.53
| 1.56
|
|
| 11.8
| 11.8
| ### |
2015-Mar-24 Tue
| 1.59
| ###
| 1.59
| ###
| 965,245
| ###
| 70.4
| 70.4
| 0.0 |
2015-Mar-23 Mon
| 1.58
| ###
| 1.58
| ###
| 1,243,354
| 982,249
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 1.59
| ###
| 1.57
| ###
| 3,457,743
| 2,714,328
| 78.5
| 78.5
| 0.0 |
2015-Mar-19 Thu
| 1.58
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 1.545
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 1.53
| 1.57
| 1.525
| 1.55
|
|
| 83.6
| 83.6
| ### |
2015-Mar-16 Mon
| 1.51
| 1.525
| ###
| 1.52
|
|
| 79.0
| 79.0
| 0.1 |
2015-Mar-13 Fri
| 1.52
| ###
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Mar-12 Thu
| 1.51
| ###
| 1.5
| ###
| 2,499,680
| ###
| 66.6
| 66.6
| 0.0 |
2015-Mar-11 Wed
| 1.52
| 1.525
| ###
| ###
| 4,886,370
| 3,725,857
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 1.57
| 1.585
| ###
| 1.54
|
|
| 18.4
| 18.4
| ### |
2015-Mar-09 Mon
| ###
| 1.585
| 1.53
| 1.585
| 2,497,844
| ###
| ###
| ###
| ### |
2015-Mar-06 Fri
| 1.54
| 1.55
| 1.53
| 1.545
| 2,049,528
| 3,156,273
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| 1.54
| 1.48
| 1.54
| 2,854,320
| 4,310,023
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| 1.49
| ###
| 2,462,986
| 1,834,924
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 1.5
| 1.47
| 1.485
| 2,429,746
| 3,608,172
| ###
| ###
| ### |
2015-Mar-02 Mon
| ###
| 1.53
| 1.48
| 1.48
| 2,714,722
| 4,085,656
| 16.5
| 16.5
| 0.1 |
2015-Feb-27 Fri
| ###
| 1.54
| ###
| 1.54
|
|
| 83.4
| 83.4
| ### |
2015-Feb-26 Thu
| ###
| ###
| 1.487
| ###
| 5,061,224
| 3,763,020
| 26.7
| 26.7
| 0.0 |
2015-Feb-25 Wed
| 1.545
| 1.57
| 1.49
| 1.555
| 2,946,158
| 4,507,621
| 74.3
| 74.3
| ### |
2015-Feb-24 Tue
| 1.55
| 1.585
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| 1.56
| 1.575
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2015-Feb-20 Fri
| 1.52
| 1.57
| 1.51
| 1.56
| 4,552,855
| ###
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| 1.53
| 1.485
| 1.525
|
|
| 82.8
| 82.8
| 0.1 |
2015-Feb-18 Wed
| 1.57
| 1.675
| 1.49
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2015-Feb-17 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 1.49
| 1.5
| 1.48
| 1.49
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 1.5
| ###
| 1.46
| 1.47
|
|
| 17.7
| 17.7
| ### |
2015-Feb-11 Wed
| 1.5
| ###
| 1.47
| 1.48
| 539,450
| ###
| 23.3
| 23.3
| 0.1 |
2015-Feb-10 Tue
| ###
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2015-Feb-09 Mon
| 1.52
| 1.52
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2015-Feb-06 Fri
| 1.51
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| 1.51
| ###
| 1.5
| 1,022,175
| 771,742
| 25.2
| 25.2
| 0.1 |
2015-Feb-04 Wed
| 1.5
| 1.51
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Feb-03 Tue
| ###
| 1.485
| 1.45
| 1.47
| 867,275
| 1,272,726
| 65.0
| 65.0
| ### |
2015-Feb-02 Mon
| 1.46
| ###
| ###
| ###
| 832,749
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 1.5
| ###
| 1.45
| ###
| 968,088
| ###
| 15.2
| 15.2
| 0.0 |
2015-Jan-29 Thu
| ###
| 1.43
| 1.385
| 1.425
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 1.43
| 1.475
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| 1.54
| 1.54
| 1.41
| 1.45
|
|
| 5.9
| 5.9
| ### |
2015-Jan-22 Thu
| 1.58
| 1.58
| 1.56
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Jan-21 Wed
| 1.58
| 1.59
| ###
| 1.585
| 423,374
| 336,582
| 69.1
| 69.1
| ### |
2015-Jan-20 Tue
| 1.58
| 1.59
| 1.56
| 1.575
|
|
| 29.2
| 29.2
| 0.1 |
2015-Jan-19 Mon
| ###
| ###
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2015-Jan-16 Fri
| 1.545
| ###
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Jan-15 Thu
| ###
| 1.56
| ###
| 1.55
|
|
| 86.6
| 86.6
| ### |
2015-Jan-14 Wed
| 1.52
| 1.53
| ###
| 1.51
| 1,304,555
| 997,984
| ###
| ###
| 0.1 |
2015-Jan-13 Tue
| ###
| ###
| ###
| 1.525
| 558,782
| 0
| ###
| ###
| 0.1 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 421,357
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 1.53
| 1.53
| 1.5
| 1.525
|
|
| 21.9
| 21.9
| 0.1 |
2015-Jan-08 Thu
| ###
| 1.525
| 1.487
| 1.52
| 532,071
| ###
| ###
| ###
| 0.1 |
2015-Jan-07 Wed
| 1.5
| ###
| 1.475
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2015-Jan-06 Tue
| 1.55
| 1.56
| ###
| 1.525
| 300,345
| ###
| 18.8
| 18.8
| 0.1 |
2015-Jan-05 Mon
| ###
| 1.57
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 1.555
| ###
| 1.545
| ###
| 151,270
| 116,856
| 67.3
| 67.3
| 0.0 |
2014-Dec-31 Wed
| 1.55
| ###
| 1.545
| 1.55
| 389,948
| ###
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 1.57
| 1.57
| 1.54
| 1.545
| 396,047
| 615,853
| 19.6
| 19.6
| ### |
2014-Dec-29 Mon
| 1.56
| 1.57
| 1.545
| 1.57
| 329,455
| 513,126
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| ###
| ###
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 1.55
| 1.58
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 1.48
| 1.545
| 1.46
| 1.545
| 939,527
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 1.47
| 1.48
| 1.44
| 1.47
| 1,242,943
| ###
| ###
| ###
| ### |
2014-Dec-18 Thu
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| 76.9
| 76.9
| ### |
2014-Dec-17 Wed
| 1.41
| ###
| 1.41
| 1.45
| 606,627
| 427,672
| ###
| ###
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| 1.455
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 1.45
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 1.48
| 1.49
| ###
| 1.47
|
|
| 25.4
| 25.4
| ### |
2014-Dec-11 Thu
| 1.48
| 1.54
| 1.455
| 1.485
| 1,075,121
| ###
| ###
| ###
| ### |
2014-Dec-10 Wed
| 1.51
| 1.525
| 1.475
| 1.5
| 637,983
| 956,974
| 28.3
| 28.3
| 0.1 |
2014-Dec-09 Tue
| 1.54
| 1.56
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2014-Dec-08 Mon
| 1.47
| 1.57
| ###
| ###
| 1,466,384
| ###
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 1.5
| 1.54
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 1.55
| 1.56
| ###
| 1.51
| 1,485,370
| 1,158,588
| ###
| ###
| 0.1 |
2014-Dec-03 Wed
| ###
| 1.55
| ###
| 1.545
|
|
| 71.3
| 71.3
| ### |
2014-Dec-02 Tue
| 1.54
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,396,523
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 1.625
| 1.645
| 1.625
| 1.645
|
|
| 83.2
| 83.2
| 0.1 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,265,252
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-Nov-24 Mon
| ###
| 1.625
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 1.58
| 1.585
| 788,420
| 622,851
| 25.4
| 25.4
| ### |
2014-Nov-20 Thu
| 1.59
| ###
| 1.582
| ###
| 978,749
| ###
| 83.3
| 83.3
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 1.585
| ###
| 814,444
| 645,446
| 80.7
| 80.7
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 937,975
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 1.59
| ###
| 1.585
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Nov-14 Fri
| 1.585
| ###
| 1.57
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-Nov-13 Thu
| 1.56
| 1.59
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Nov-12 Wed
| 1.52
| 1.56
| 1.52
| 1.55
| 708,340
| 1,090,843
| ###
| ###
| ### |
2014-Nov-11 Tue
| 1.575
| 1.575
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 1.57
| 1.585
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| 1.53
| 1.585
| 1.52
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Nov-06 Thu
| ###
| 1.53
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Nov-05 Wed
| 1.5
| ###
| 1.475
| 1.5
|
|
| 74.6
| 74.6
| 0.1 |
2014-Nov-04 Tue
| 1.5
| 1.52
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Nov-03 Mon
| 1.47
| 1.51
| 1.46
| 1.5
| 908,624
| ###
| 90.3
| 90.3
| 0.1 |
2014-Oct-31 Fri
| 1.46
| 1.48
| 1.445
| 1.475
|
|
| 78.1
| 78.1
| 0.1 |
2014-Oct-30 Thu
| 1.455
| 1.46
| ###
| 1.45
| 524,851
| 383,141
| 31.2
| 31.2
| ### |
2014-Oct-29 Wed
| ###
| 1.482
| ###
| 1.445
| 916,245
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| 1.475
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 1.44
| 1.44
| ###
| 1.44
| 664,548
| 478,474
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| 1.445
| 1.45
| 1.42
| 1.445
| 554,776
| ###
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 1.42
| ###
| 1.41
| ###
| 488,884
| ###
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 1.43
| ###
| 1.4
| 1.425
|
|
| 25.6
| 25.6
| ### |
2014-Oct-21 Tue
| 1.425
| 1.425
| ###
| 1.4
| 937,423
| ###
| 19.2
| 19.2
| ### |
2014-Oct-20 Mon
| 1.43
| 1.43
| 1.4
| 1.425
| 440,242
| 622,942
| 30.5
| 30.5
| ### |
2014-Oct-17 Fri
| 1.42
| 1.46
| ###
| 1.41
|
|
| 25.9
| 25.9
| ### |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 1.4
| 1.43
| 1.4
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Oct-14 Tue
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 1.4
| ###
| 1.385
| ###
| 885,456
| 613,178
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 1.4
| 1.445
| 1.4
| ###
| 832,245
| ###
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 1.455
| 1.47
| 1.42
| 1.46
|
|
| 69.3
| 69.3
| 0.1 |
2014-Oct-08 Wed
| 1.42
| 1.455
| 1.4
| 1.445
|
|
| 87.6
| 87.6
| ### |
2014-Oct-07 Tue
| 1.485
| 1.485
| 1.43
| ###
| 668,577
| 974,450
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 1.49
| 1.49
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 1.475
| 1.51
| 1.472
| 1.49
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 1.49
| ###
| 1.477
| 1.48
| 524,758
| ###
| 28.7
| 28.7
| 0.1 |
2014-Oct-01 Wed
| 1.485
| 1.522
| 1.47
| 1.52
|
|
| 87.2
| 87.2
| 0.1 |
2014-Sep-30 Tue
| 1.53
| ###
| 1.5
| 1.5
| 920,245
| 690,183
| 17.3
| 17.3
| 0.1 |
2014-Sep-29 Mon
| 1.57
| 1.57
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 1.55
| ###
| 1.55
| ###
| 529,221
| 410,146
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 1.56
| 1.575
| 712,024
| 555,378
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| 1.57
| ###
| 1.545
| ###
| 1,615,378
| 1,247,879
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1.575
| 1.585
| ###
| 1.54
|
|
| 22.7
| 22.7
| ### |
2014-Sep-19 Fri
| 1.5
| 1.59
| 1.5
| 1.59
| 13,270,681
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| 1.51
| 1.52
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 1.54
| 1.542
| 1.425
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Sep-16 Tue
| ###
| 1.59
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 1.57
| ###
| ###
| 1.59
| 1,197,187
| 0
| 85.9
| 85.9
| ### |
2014-Sep-12 Fri
| ###
| ###
| 1.575
| 1.59
| 793,186
| ###
| 18.8
| 18.8
| ### |
2014-Sep-11 Thu
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| 1.625
|
|
| 27.3
| 27.3
| ### |
2014-Sep-08 Mon
| ###
| ###
| 1.59
| ###
| 2,214,853
| ###
| 89.4
| 89.4
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 1.59
| ###
| 2,029,453
| ###
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 1,500,441
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| 1.645
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 1.55
| ###
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| 1.575
| 1.58
| 1.525
| 1.545
| 2,916,223
| ###
| 17.5
| 17.5
| ### |
2014-Aug-29 Fri
| ###
| ###
| 1.545
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 1.57
| 1.59
|
|
| 17.8
| 17.8
| ### |
2014-Aug-27 Wed
| 1.5
| ###
| ###
| 1.59
| 6,188,445
| 0
| ###
| ###
| ### |
2014-Aug-26 Tue
| ###
| 1.41
| 1.345
| 1.385
|
|
| 86.0
| 86.0
| 0.1 |
2014-Aug-25 Mon
| ###
| ###
| ###
| 1.345
| 410,851
| 0
| 15.0
| 15.0
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| 1.385
|
|
| 79.9
| 79.9
| 0.1 |
2014-Aug-21 Thu
| 1.41
| 1.41
| ###
| ###
| 633,655
| 446,726
| 16.0
| 16.0
| 0.0 |
2014-Aug-20 Wed
| 1.4
| 1.41
| ###
| 1.4
| 1,388,883
| ###
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 1.4
| 1.425
| 1.385
| 1.41
| 708,876
| 995,970
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| 1.425
| 1.375
| 1.385
|
|
| 26.6
| 26.6
| 0.1 |
2014-Aug-15 Fri
| 1.42
| ###
| ###
| ###
| 465,151
| 0
| 12.9
| 12.9
| 0.0 |
2014-Aug-14 Thu
| 1.41
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 1.375
| ###
| ###
| ###
| 892,859
| 0
| 87.2
| 87.2
| 0.0 |
2014-Aug-12 Tue
| ###
| 1.385
| ###
| 1.375
| 992,153
| ###
| ###
| ###
| 0.1 |
2014-Aug-11 Mon
| ###
| ###
| 1.29
| ###
| 381,545
| ###
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 622,621
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 1.26
| 1.325
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 1.27
| 1.275
| 1.25
| 1.26
| 353,885
| 446,779
| 24.1
| 24.1
| ### |
2014-Aug-05 Tue
| ###
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 1.28
| ###
| 591,727
| ###
| 27.1
| 27.1
| 0.0 |
2014-Jul-31 Thu
| 1.355
| 1.355
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 1.345
| 1.375
| ###
| ###
| 512,650
| 352,446
| 77.6
| 77.6
| 0.0 |
2014-Jul-29 Tue
| 1.345
| ###
| ###
| ###
| 173,522
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| 1.345
|
|
| 74.9
| 74.9
| ### |
2014-Jul-25 Fri
| 1.355
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 1.325
| 1.375
| ###
| 1.375
| 637,374
| ###
| 89.5
| 89.5
| 0.1 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 1.285
| ###
| 512,627
| ###
| 78.0
| 78.0
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 1.325
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 1.325
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 1.345
| ###
| ###
| 393,123
| 264,375
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 1.325
| 1.345
| 1.325
| ###
| 175,273
| 233,989
| 73.2
| 73.2
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 534,424
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 835,985
| 0
| 22.5
| 22.5
| 0.0 |
2014-Jul-07 Mon
| ###
| 1.4
| 1.345
| 1.345
| 532,277
| 730,550
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 625,272
| 0
| 81.2
| 81.2
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| 1.325
| 718,583
| 0
| 75.3
| 75.3
| 0.1 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,522,645
| 0
| 27.0
| 27.0
| 0.0 |
2014-Jul-01 Tue
| ###
| 1.325
| 1.285
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Jun-30 Mon
| ###
| 1.325
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2014-Jun-27 Fri
| 1.345
| ###
| ###
| ###
| 537,084
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| 1.345
|
|
| 67.9
| 67.9
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 1.345
| 1.355
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 1.29
| ###
| 1,739,620
| 1,122,054
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| 1.355
| ###
| 2,667,384
| 1,807,152
| 69.6
| 69.6
| 0.0 |
2014-Jun-18 Wed
| 1.4
| ###
| ###
| ###
| 757,440
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 1.43
| ###
| ###
| 1.4
| 1,029,350
| 0
| ###
| ###
| ### |
2014-Jun-16 Mon
| 1.42
| 1.425
| ###
| ###
| 1,113,284
| ###
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Jun-12 Thu
| 1.46
| 1.485
| 1.45
| 1.46
| 585,541
| 859,281
| ###
| ###
| 0.1 |
2014-Jun-11 Wed
| 1.46
| 1.47
| 1.46
| ###
| 213,475
| 312,740
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 1.48
| 1.48
| ###
| 1.47
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| 1.475
| 1.49
| 1.46
| 1.47
| 248,540
| ###
| 24.1
| 24.1
| ### |
2014-Jun-05 Thu
| ###
| 1.51
| 1.455
| 1.475
| 977,925
| 1,449,773
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 1.5
| 1.5
| 1.485
| 1.485
| 204,142
| 304,681
| 27.3
| 27.3
| ### |
2014-Jun-03 Tue
| ###
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| ###
| ###
| ###
| 1.51
| 881,025
| 0
| 19.7
| 19.7
| 0.1 |
2014-May-30 Fri
| 1.525
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-May-29 Thu
| 1.51
| 1.525
| 1.51
| 1.525
| 552,288
| ###
| 81.6
| 81.6
| 0.1 |
2014-May-28 Wed
| ###
| 1.54
| 1.49
| 1.51
| 868,055
| ###
| 16.1
| 16.1
| 0.1 |
2014-May-27 Tue
| 1.525
| 1.55
| ###
| 1.525
| 5,969,689
| ###
| ###
| ###
| 0.1 |
2014-May-26 Mon
| 1.58
| 1.59
| 1.557
| 1.575
| 558,244
| ###
| ###
| ###
| 0.1 |
2014-May-23 Fri
| 1.575
| 1.575
| 1.545
| ###
| 184,543
| 287,887
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 1.58
| 1.555
| 1.575
|
|
| ###
| ###
| 0.1 |
2014-May-21 Wed
| 1.58
| 1.59
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 1.525
| 1.545
| 1.52
| ###
| 354,788
| ###
| 79.4
| 79.4
| 0.0 |
2014-May-19 Mon
| 1.525
| ###
| 1.52
| 1.525
| 371,257
| 282,155
| 80.8
| 80.8
| 0.1 |
2014-May-16 Fri
| 1.525
| 1.54
| 1.52
| 1.53
| 4,618,720
| 7,066,641
| ###
| ###
| ### |
2014-May-15 Thu
| ###
| 1.54
| 1.51
| 1.525
| 702,825
| ###
| 75.8
| 75.8
| 0.1 |
2014-May-14 Wed
| 1.51
| 1.53
| 1.51
| 1.525
| 1,255,076
| ###
| 80.6
| 80.6
| 0.1 |
2014-May-13 Tue
| 1.52
| 1.53
| 1.51
| 1.525
|
|
| 74.3
| 74.3
| 0.1 |
2014-May-12 Mon
| ###
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 1.525
| ###
| 1.52
| 202,479
| ###
| ###
| ###
| 0.1 |
2014-May-08 Thu
| ###
| 1.54
| ###
| 1.53
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| 1.56
| ###
| ###
| 202,929
| 158,284
| 80.0
| 80.0
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 1.51
| ###
| 511,625
| 386,276
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| 1.54
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2014-May-02 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 84.0
| 84.0
| 0.1 |
2014-May-01 Thu
| 1.51
| 1.525
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 1.53
| 1.54
| 1.48
| 1.53
| 536,472
| 810,072
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 1.56
| 1.56
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Apr-28 Mon
| ###
| 1.57
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 1.59
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 1.57
| ###
| 1.56
| ###
| 360,645
| ###
| 86.7
| 86.7
| 0.0 |
2014-Apr-22 Tue
| 1.585
| 1.585
| ###
| 1.585
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 1.56
| 1.58
| 1.56
| 1.575
| 1,194,889
| 1,875,975
| 80.9
| 80.9
| 0.1 |
2014-Apr-16 Wed
| 1.58
| 1.58
| 1.555
| 1.575
| 1,375,442
| ###
| 27.0
| 27.0
| 0.1 |
2014-Apr-15 Tue
| 1.56
| 1.58
| 1.53
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-Apr-14 Mon
| 1.53
| 1.58
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Apr-11 Fri
| 1.58
| 1.59
| 1.545
| 1.55
| 451,487
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 1.58
| 1.59
| ###
| 1.58
| 457,886
| ###
| ###
| ###
| 0.1 |
2014-Apr-09 Wed
| 1.585
| ###
| 1.555
| 1.57
| 396,625
| 308,375
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| 1.59
| 1.59
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 296,526
| 0
| 75.0
| 75.0
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 1.59
| ###
| 1,054,653
| 838,449
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 1.55
| ###
| 920,353
| 713,273
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Mar-28 Fri
| ###
| 1.53
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| 1.49
| 1.5
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 1.51
| 1.51
| 1.48
| 1.48
| 1,166,186
| 1,743,448
| 17.2
| 17.2
| 0.1 |
2014-Mar-25 Tue
| 1.525
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 1.56
| ###
| 1.475
| 1.51
| 4,256,927
| 3,139,483
| 11.2
| 11.2
| 0.1 |
2014-Mar-21 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| 19.7
| 19.7
| 0.1 |
2014-Mar-20 Thu
| 1.58
| ###
| ###
| ###
| 999,575
| 0
| 89.3
| 89.3
| 0.0 |
2014-Mar-19 Wed
| 1.58
| ###
| 1.58
| 1.585
|
|
| 71.5
| 71.5
| ### |
2014-Mar-18 Tue
| 1.58
| ###
| 1.57
| 1.59
|
|
| 79.4
| 79.4
| ### |
2014-Mar-17 Mon
| 1.54
| 1.58
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| 1.575
| 1.59
|
|
| 26.0
| 26.0
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| 1.645
| ###
| ###
| 826,424
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2014-Mar-07 Fri
| 1.645
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Mar-06 Thu
| ###
| 1.655
| ###
| 1.625
|
|
| 73.4
| 73.4
| ### |
2014-Mar-05 Wed
| ###
| 1.645
| 1.59
| ###
| 593,247
| 959,577
| 74.3
| 74.3
| 0.0 |
2014-Mar-04 Tue
| 1.585
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| 1.575
| 1.575
| 277,040
| ###
| ###
| ###
| 0.1 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 370,124
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 1.645
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 497,128
| 0
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 1.7
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 1.75
| ###
| 1.675
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 1.575
| ###
| 1.575
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2014-Feb-14 Fri
| 1.585
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Feb-12 Wed
| 1.59
| ###
| 1.57
| 1.585
| 513,875
| ###
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| 11.4
| 11.4
| ### |
2014-Feb-10 Mon
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 1.59
| ###
| 1.57
| 1.625
|
|
| ###
| ###
| ### |
2014-Feb-06 Thu
| 1.59
| ###
| 1.53
| 1.59
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| 1.57
|
|
| 20.9
| 20.9
| 0.1 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 195,772
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 1.625
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| 1.625
| 130,188
| 0
| 23.6
| 23.6
| ### |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 224,377
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| 1.645
| ###
| ###
| 240,840
| ###
| 28.6
| 28.6
| 0.0 |
2014-Jan-23 Thu
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 1.655
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 89.4
| 89.4
| ### |
2014-Jan-16 Thu
| 1.655
| ###
| ###
| ###
| 52,358
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 1.645
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Jan-14 Tue
| ###
| 1.7
| ###
| ###
| 133,585
| 113,547
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 1.7
| 1.7
| 1.652
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 1.7
| 1.7
| 1.677
| 1.7
| 310,687
| ###
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 390,245
| 0
| 86.6
| 86.6
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 20,882
| 0
| 80.7
| 80.7
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 135,443
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| 1.685
| ###
| ###
| 46,852
| 39,472
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 1.7
| 1.7
| ###
| 1.7
| 63,348
| 53,845
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 1.675
| 1.73
| 1.675
| 1.7
| 119,572
| 203,571
| 80.4
| 80.4
| ### |
2013-Dec-31 Tue
| ###
| 1.655
| ###
| 1.655
| 198,089
| ###
| ###
| ###
| 0.1 |
2013-Dec-30 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| 1.7
| ###
| ###
| 60,551
| ###
| 91.8
| 91.8
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| 1.625
| ###
| 1.625
| 625,778
| 508,444
| ###
| ###
| ### |
2013-Dec-20 Fri
| 1.58
| ###
| 1.575
| 1.58
| 799,176
| 629,351
| 63.4
| 63.4
| 0.1 |
2013-Dec-19 Thu
| 1.59
| 1.59
| 1.56
| 1.59
| 386,028
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| 1.58
| 1.58
| 1.55
| 1.55
| 751,853
| 1,176,649
| 18.1
| 18.1
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| 1.575
|
|
| 17.8
| 17.8
| 0.1 |
2013-Dec-16 Mon
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 1.525
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2013-Dec-12 Thu
| 1.54
| 1.555
| ###
| 1.53
| 1,392,675
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| 1.56
| 650,480
| 0
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Dec-06 Fri
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 1.72
| 1.75
| 1.71
| 1.725
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 1.7
| 1.75
| ###
| 1.75
| 786,175
| ###
| 88.9
| 88.9
| 0.1 |
2013-Dec-03 Tue
| 1.72
| 1.72
| 1.675
| 1.685
|
|
| 20.7
| 20.7
| ### |
2013-Dec-02 Mon
| 1.77
| 1.77
| ###
| 1.7
| 1,532,448
| ###
| ###
| ###
| ### |
2013-Nov-29 Fri
| 1.775
| 1.8
| 1.75
| 1.77
| 723,448
| 1,284,120
| ###
| ###
| ### |
2013-Nov-28 Thu
| 1.775
| 1.8
| 1.76
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Nov-27 Wed
| 1.81
| 1.81
| 1.755
| 1.775
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 1.84
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 1.83
| ###
| ###
| 1.82
| 838,970
| 0
| ###
| ###
| ### |
2013-Nov-22 Fri
| 1.79
| 1.825
| 1.775
| ###
| 1,319,170
| ###
| 70.6
| 70.6
| 0.0 |
2013-Nov-21 Thu
| 1.77
| 1.78
| 1.755
| 1.78
| 605,424
| 1,070,086
| 80.3
| 80.3
| 0.1 |
2013-Nov-20 Wed
| 1.82
| 1.82
| 1.76
| 1.77
| 1,005,979
| ###
| 14.1
| 14.1
| ### |
2013-Nov-19 Tue
| 1.78
| 1.83
| 1.755
| 1.82
| 436,276
| 782,024
| 89.0
| 89.0
| ### |
2013-Nov-18 Mon
| 1.785
| 1.8
| ###
| 1.78
| 1,238,770
| ###
| ###
| ###
| 0.1 |
2013-Nov-15 Fri
| ###
| ###
| ###
| 1.76
| 1,647,677
| 0
| 90.9
| 90.9
| 0.1 |
2013-Nov-14 Thu
| 1.685
| ###
| ###
| ###
| 278,278
| 0
| 26.0
| 26.0
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| 1.685
| 328,025
| 0
| 89.7
| 89.7
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,223,840
| 0
| 82.1
| 82.1
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 219,721
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 224,356
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,683,188
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| 1.7
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 435,122
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2013-Oct-29 Tue
| 1.7
| 1.7
| ###
| ###
| 314,521
| 267,342
| 32.7
| 32.7
| 0.0 |
2013-Oct-28 Mon
| 1.7
| ###
| ###
| 1.7
| 229,221
| 0
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 1.7
| ###
| ###
| 1.7
| 990,078
| 0
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| 1.71
| ###
| 1.685
| 664,889
| 568,480
| ###
| ###
| ### |
2013-Oct-23 Wed
| 1.7
| 1.7
| ###
| ###
| 323,870
| 275,289
| 23.5
| 23.5
| 0.0 |
2013-Oct-22 Tue
| 1.7
| 1.7
| ###
| 1.685
| 240,923
| 204,784
| 22.4
| 22.4
| ### |
2013-Oct-21 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| 1.7
| 1.625
| 1.7
| 140,687
| ###
| 91.3
| 91.3
| ### |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Oct-15 Tue
| 1.675
| 1.7
| ###
| ###
| 4,014,047
| ###
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 1.675
| 1.7
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 349,572
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Oct-08 Tue
| 1.7
| 1.73
| 1.675
| 1.7
| 651,744
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| 1.72
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 583,943
| 0
| 86.6
| 86.6
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| 1.625
|
|
| 85.5
| 85.5
| ### |
2013-Oct-01 Tue
| 1.575
| ###
| 1.57
| ###
| 646,552
| 507,543
| 84.5
| 84.5
| 0.0 |
2013-Sep-30 Mon
| 1.58
| 1.59
| 1.57
| 1.575
| 145,927
| ###
| 37.8
| 37.8
| 0.1 |
2013-Sep-27 Fri
| 1.58
| 1.59
| 1.57
| 1.59
|
|
| 74.8
| 74.8
| ### |
2013-Sep-26 Thu
| 1.55
| 1.585
| 1.55
| 1.575
|
|
| 81.4
| 81.4
| 0.1 |
2013-Sep-25 Wed
| 1.56
| 1.56
| 1.54
| 1.55
| 147,620
| ###
| ###
| ###
| ### |
2013-Sep-24 Tue
| 1.58
| 1.58
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 1.52
| 1.58
| 1.52
| 1.56
| 140,454
| ###
| 89.6
| 89.6
| ### |
2013-Sep-20 Fri
| 1.56
| ###
| 1.5
| 1.5
| 555,346
| ###
| ###
| ###
| 0.1 |
2013-Sep-19 Thu
| 1.53
| 1.59
| ###
| 1.56
| 1,035,872
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 1.46
| 1.54
| 1.455
| 1.54
| 677,782
| 1,014,978
| ###
| ###
| ### |
2013-Sep-17 Tue
| 1.47
| 1.475
| 1.455
| 1.46
| 279,922
| 410,085
| 28.7
| 28.7
| 0.1 |
2013-Sep-16 Mon
| 1.46
| 1.48
| 1.455
| 1.46
| 204,941
| 300,750
| 72.1
| 72.1
| 0.1 |
2013-Sep-13 Fri
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Sep-12 Thu
| ###
| 1.48
| ###
| 1.46
| 2,069,056
| ###
| ###
| ###
| 0.1 |
2013-Sep-11 Wed
| ###
| 1.44
| 1.41
| 1.425
|
|
| 25.4
| 25.4
| ### |
2013-Sep-10 Tue
| 1.42
| ###
| 1.41
| 1.42
| 334,728
| 235,983
| ###
| ###
| ### |
2013-Sep-09 Mon
| 1.425
| ###
| ###
| 1.41
|
|
| 19.9
| 19.9
| ### |
2013-Sep-06 Fri
| 1.41
| 1.41
| ###
| 1.4
| 140,641
| 99,151
| ###
| ###
| ### |
2013-Sep-05 Thu
| 1.41
| ###
| 1.41
| 1.41
| 1,514,924
| 1,068,021
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 1.42
| 1.42
| ###
| 1.41
| 239,871
| ###
| ###
| ###
| ### |
2013-Sep-03 Tue
| 1.41
| ###
| 1.385
| 1.41
| 951,381
| ###
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 1.41
| ###
| 1.4
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Aug-30 Fri
| 1.4
| 1.42
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| ###
| ###
| ###
| 1.41
| 472,921
| 0
| 75.2
| 75.2
| ### |
2013-Aug-28 Wed
| 1.41
| 1.41
| ###
| ###
| 2,032,453
| 1,432,879
| 31.2
| 31.2
| 0.0 |
2013-Aug-27 Tue
| ###
| 1.42
| 1.4
| 1.41
|
|
| 31.5
| 31.5
| ### |
2013-Aug-26 Mon
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 1.43
| 1.44
| 1.4
| 1.41
| 319,952
| ###
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| ###
| 1.4
| ###
| 1,679,579
| ###
| 85.4
| 85.4
| 0.0 |
2013-Aug-21 Wed
| 1.385
| 1.41
| ###
| 1.4
| 3,385,453
| 2,386,744
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| 1.4
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| 1.42
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Aug-16 Fri
| 1.445
| 1.445
| 1.42
| 1.42
| 555,357
| 795,548
| ###
| ###
| ### |
2013-Aug-15 Thu
| 1.445
| 1.445
| 1.42
| 1.44
|
|
| 25.6
| 25.6
| 0.1 |
2013-Aug-14 Wed
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Aug-13 Tue
| 1.43
| ###
| 1.42
| 1.43
|
|
| 60.3
| 60.3
| 0.1 |
2013-Aug-12 Mon
| 1.45
| 1.47
| ###
| 1.44
| 2,061,952
| ###
| 18.7
| 18.7
| 0.1 |
2013-Aug-09 Fri
| 1.48
| 1.5
| 1.455
| 1.46
| 3,975,582
| 5,873,922
| 21.6
| 21.6
| 0.1 |
2013-Aug-08 Thu
| 1.49
| 1.54
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Aug-07 Wed
| 1.44
| 1.47
| 1.43
| ###
| 2,489,889
| ###
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 1.43
| 1.445
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2013-Aug-05 Mon
| 1.45
| 1.45
| 1.41
| 1.43
|
|
| 20.5
| 20.5
| 0.1 |
2013-Aug-02 Fri
| ###
| 1.452
| ###
| 1.42
|
|
| 92.9
| 92.9
| ### |
|