(SDF) STEADFAST GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for SDF    Limits Next Section


Company Details for (SDF) STEADFAST GROUP LIMITED

Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SDF .. Friday 10th November 2023

SDF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDF    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu 5.84 ### 5.8 5.88 2,646,925 7,676,082 64.7 64.7 0.4
2024-Mar-27 Wed 5.75 5.82 5.73 5.8 2,939,047 ### ### ### 0.4
2024-Mar-26 Tue 5.74 5.79 5.72 5.72 2,579,154 ### ### ### 0.4
2024-Mar-25 Mon 5.76 5.79 ### 5.75 2,060,081 ### ### ### ###
2024-Mar-22 Fri ### 5.78 ### 5.73 2,782,275 8,040,774 ### ### ###
2024-Mar-21 Thu ### ### 5.645 ### 68.2 68.2 0.0
2024-Mar-20 Wed ### 5.74 ### ### 29.3 29.3 0.0
2024-Mar-19 Tue 5.77 5.79 ### ### 1,752,179 5,072,558 ### ### 0.0
2024-Mar-18 Mon 5.83 5.85 5.77 5.77 1,770,746 ### 30.6 30.6 0.4
2024-Mar-15 Fri 5.82 5.89 5.785 5.83 7,035,748 41,071,178 68.1 68.1 ###
2024-Mar-14 Thu 5.77 5.84 5.73 5.8 1,988,484 11,503,379 ### ### 0.4
2024-Mar-13 Wed 5.8 5.82 5.75 5.75 ### ### ###
2024-Mar-12 Tue 5.73 5.84 5.73 5.75 68.4 68.4 ###
2024-Mar-11 Mon 5.81 ### 5.74 5.74 ### ### 0.4
2024-Mar-08 Fri 5.85 5.88 5.8 5.85 2,134,051 12,462,857 65.8 65.8 0.4
2024-Mar-07 Thu 5.8 5.81 5.74 5.78 2,666,149 ### ### ### 0.4
2024-Mar-06 Wed 5.76 ### 5.72 5.78 1,937,188 5,540,357 ### ### 0.4
2024-Mar-05 Tue 5.7 5.76 ### 5.71 ### ### 0.4
2024-Mar-04 Mon 5.71 5.725 ### 5.7 3,391,652 ### 37.7 37.7 0.4
2024-Mar-01 Fri 5.74 5.8 5.72 5.79 3,397,621 ### 71.8 71.8 ###
2024-Feb-29 Thu 5.8 ### 5.74 5.79 9,349,920 26,834,270 ### ### ###
2024-Feb-28 Wed 5.76 ### 5.54 5.71 ### ### 0.4
2024-Feb-27 Tue ### ### 5.89 ### 1,323,748 ### 73.9 73.9 0.0
2024-Feb-26 Mon ### ### 5.88 ### 1,158,576 ### ### ### 0.0
2024-Feb-23 Fri ### ### 5.88 ### 22.6 22.6 0.0
2024-Feb-22 Thu ### ### ### ### 2,020,151 0 ### ### 0.0
2024-Feb-21 Wed ### ### 6 ### 2,870,350 8,611,050 36.6 36.6 0.0
2024-Feb-20 Tue ### ### ### ### 73.2 73.2 0.0
2024-Feb-19 Mon ### ### ### ### 1,375,672 0 37.8 37.8 0.0
2024-Feb-16 Fri ### ### ### ### 1,652,326 0 22.3 22.3 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### 6 1,559,843 0 ### ### 0.4
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 1,536,728 0 72.9 72.9 0.0
2024-Feb-08 Thu ### 5.985 ### ### 70.3 70.3 0.0
2024-Feb-07 Wed ### ### ### ### 1,198,545 0 ### ### 0.0
2024-Feb-06 Tue 5.88 ### 5.85 5.86 33.2 33.2 0.4
2024-Feb-05 Mon 5.87 ### 5.86 5.88 5,224,479 15,307,723 ### ### 0.4
2024-Feb-02 Fri 5.88 ### 5.85 ### ### ### 0.0
2024-Feb-01 Thu ### ### 5.84 5.86 26.3 26.3 0.4
2024-Jan-31 Wed 5.79 ### 5.79 ### ### ### 0.0
2024-Jan-30 Tue 5.88 ### 5.78 5.78 ### ### 0.4
2024-Jan-29 Mon 5.88 ### 5.85 5.85 ### ### 0.4
2024-Jan-25 Thu 5.82 5.85 5.76 5.85 ### ### 0.4
2024-Jan-24 Wed 5.88 5.88 5.8 5.84 1,338,557 7,817,172 ### ### 0.4
2024-Jan-23 Tue 5.75 5.89 5.75 5.89 87.3 87.3 ###
2024-Jan-22 Mon ### ### ### 5.8 88.7 88.7 0.4
2024-Jan-19 Fri ### ### 5.57 ### 3,397,747 9,462,725 38.0 38.0 0.0
2024-Jan-18 Thu ### ### 5.59 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 5.7 5.73 ### ### 40.9 40.9 0.0
2024-Jan-15 Mon 5.74 5.775 5.72 5.73 ### ### ###
2024-Jan-12 Fri 5.72 5.77 5.7 5.74 1,675,942 9,611,527 ### ### 0.4
2024-Jan-11 Thu 5.71 5.74 ### 5.74 1,374,570 ### 75.6 75.6 0.4
2024-Jan-10 Wed 5.76 5.77 ### ### 23.0 23.0 0.0
2024-Jan-09 Tue 5.82 5.83 5.76 5.79 ### ### ###
2024-Jan-08 Mon 5.81 5.81 5.74 5.77 38.9 38.9 0.4
2024-Jan-05 Fri 5.72 5.84 5.72 5.82 1,571,844 9,085,258 84.0 84.0 0.4
2024-Jan-04 Thu 5.8 ### 5.74 5.74 23.3 23.3 0.4
2024-Jan-03 Wed 5.73 5.83 5.73 5.78 82.6 82.6 0.4
2024-Jan-02 Tue 5.83 5.87 5.79 5.8 29.3 29.3 0.4
2023-Dec-29 Fri 5.79 5.87 5.76 5.82 73.6 73.6 0.4
2023-Dec-28 Thu 5.81 5.82 5.77 5.79 ### ### ###
2023-Dec-27 Wed 5.81 5.81 5.73 5.77 24.5 24.5 0.4
2023-Dec-22 Fri 5.73 5.76 ### 5.75 ### ### ###
2023-Dec-21 Thu 5.85 5.86 5.76 5.78 23.5 23.5 0.4
2023-Dec-20 Wed 5.75 5.82 5.72 5.76 2,892,027 ### 64.1 64.1 ###
2023-Dec-19 Tue ### 5.74 5.55 5.73 70.1 70.1 ###
2023-Dec-18 Mon ### ### 5.58 ### 1,365,545 3,809,870 35.2 35.2 0.0
2023-Dec-15 Fri 5.72 5.725 ### ### 4,593,589 13,149,148 27.5 27.5 0.0
2023-Dec-14 Thu 5.75 5.75 ### 5.72 27.8 27.8 0.4
2023-Dec-13 Wed 5.7 5.72 5.655 5.7 1,711,050 ### 69.0 69.0 0.4
2023-Dec-12 Tue ### ### 5.58 ### 35.0 35.0 0.0
2023-Dec-11 Mon ### 5.7 5.56 ### 2,181,822 12,283,657 31.9 31.9 0.0
2023-Dec-08 Fri ### ### 5.645 ### ### ### 0.0
2023-Dec-07 Thu 5.74 5.75 ### 5.71 2,209,881 ### ### ### 0.4
2023-Dec-06 Wed 5.7 5.77 ### 5.74 2,841,881 8,198,826 62.1 62.1 0.4
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 5.71 ### ### 35.8 35.8 0.0
2023-Dec-01 Fri ### 5.675 ### ### ### ### 0.0
2023-Nov-30 Thu ### 5.645 5.55 ### 2,816,422 15,764,922 ### ### 0.0
2023-Nov-29 Wed 5.55 ### 5.53 5.57 ### ### 0.4
2023-Nov-28 Tue 5.55 ### 5.54 5.54 ### ### 0.4
2023-Nov-27 Mon 5.51 5.58 5.5 5.54 2,426,028 ### 82.4 82.4 0.4
2023-Nov-24 Fri 5.43 5.58 5.43 5.5 2,251,579 12,394,942 ### ### 0.4
2023-Nov-23 Thu 5.4 5.49 ### 5.43 77.6 77.6 0.4
2023-Nov-22 Wed ### 5.485 ### 5.42 77.7 77.7 0.4
2023-Nov-21 Tue 5.4 ### ### ### ### ### 0.0
2023-Nov-20 Mon 5.24 ### 5.22 ### 89.5 89.5 0.0
2023-Nov-17 Fri 5.22 5.245 ### 5.23 7,245,623 19,001,646 70.4 70.4 ###
2023-Nov-16 Thu 5.41 5.41 5.41 5.41 0 ###
2023-Nov-15 Wed 5.57 5.58 ### 5.41 16.4 16.4 ###
2023-Nov-14 Tue ### ### 5.525 5.55 1,360,056 3,757,154 ### ### ###
2023-Nov-13 Mon 5.47 5.53 5.47 5.52 1,795,544 ### ### ### 0.4
2023-Nov-10 Fri 5.45 5.5 5.44 5.47 1,131,358 6,188,528 71.9 71.9 ###
2023-Nov-09 Thu 5.43 5.53 5.43 5.48 2,650,958 14,527,249 78.6 78.6 ###
2023-Nov-08 Wed 5.52 5.52 5.41 5.43 1,436,150 7,848,559 18.7 18.7 0.4
2023-Nov-07 Tue 5.49 5.52 5.43 5.46 1,410,372 7,721,786 28.3 28.3 ###
2023-Nov-06 Mon 5.51 5.59 5.5 5.51 1,486,647 8,243,457 ### ### ###
2023-Nov-03 Fri 5.49 5.54 5.42 5.52 2,544,358 13,943,081 66.8 66.8 0.4
2023-Nov-02 Thu 5.46 ### 5.43 5.47 1,476,057 ### 63.5 63.5 ###
2023-Nov-01 Wed 5.45 5.47 5.385 5.4 887,681 4,817,888 30.2 30.2 0.4
2023-Oct-31 Tue ### 5.43 ### 5.4 74.5 74.5 0.4
2023-Oct-30 Mon ### 5.4 5.2 ### ### ### 0.0
2023-Oct-27 Fri 5.55 ### ### ### 11.0 11.0 0.0
2023-Oct-26 Thu 5.58 ### 5.56 5.59 1,739,450 4,835,671 ### ### ###
2023-Oct-25 Wed ### ### ### ### 1,659,853 0 72.7 72.7 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon 5.57 ### ### ### 79.7 79.7 0.0
2023-Oct-20 Fri 5.72 5.76 ### ### 1,922,871 ### 27.5 27.5 0.0
2023-Oct-19 Thu ### 5.79 ### 5.77 1,410,888 4,084,520 ### ### 0.4
2023-Oct-18 Wed 5.75 5.75 5.7 5.73 1,627,544 9,317,689 ### ### ###
2023-Oct-17 Tue ### 5.74 5.655 5.73 1,182,125 6,735,157 ### ### ###
2023-Oct-16 Mon 5.58 ### 5.58 ### 772,657 ### ### ### 0.0
2023-Oct-13 Fri ### ### 5.55 ### ### ### 0.0
2023-Oct-12 Thu 5.7 5.7 ### ### 1,904,786 5,428,640 ### ### 0.0
2023-Oct-11 Wed 5.56 ### 5.53 ### 80.0 80.0 0.0
2023-Oct-10 Tue 5.59 ### 5.55 5.56 1,128,657 3,132,023 ### ### 0.4
2023-Oct-09 Mon 5.54 ### 5.47 5.54 ### ### 0.4
2023-Oct-06 Fri 5.5 ### 5.5 5.54 78.6 78.6 0.4
2023-Oct-05 Thu 5.44 5.525 5.42 5.49 1,505,626 ### ### ### 0.4
2023-Oct-04 Wed 5.45 5.46 5.41 5.44 1,330,286 ### 45.5 45.5 0.4
2023-Oct-03 Tue 5.51 5.54 5.44 5.49 1,501,683 ### ### ### 0.4
2023-Oct-02 Mon ### ### 5.56 5.58 ### ### 0.4
2023-Sep-29 Fri ### ### 5.59 ### 66.1 66.1 0.0
2023-Sep-28 Thu 5.59 ### 5.58 ### 1,188,584 3,316,149 ### ### 0.0
2023-Sep-27 Wed ### ### 5.57 ### 1,813,373 5,050,243 22.9 22.9 0.0
2023-Sep-26 Tue ### 5.72 ### ### 1,715,581 ### ### ### 0.0
2023-Sep-25 Mon 5.56 ### 5.55 5.59 ### ### ###
2023-Sep-22 Fri 5.5 ### ### 5.58 2,768,840 0 73.1 73.1 0.4
2023-Sep-21 Thu 5.48 5.57 5.48 5.52 79.4 79.4 0.4
2023-Sep-20 Wed 5.55 ### 5.53 ### 3,170,381 ### 81.0 81.0 0.0
2023-Sep-19 Tue ### ### 5.55 5.56 ### ### 0.4
2023-Sep-18 Mon ### ### 5.56 5.57 1,603,729 ### 39.4 39.4 0.4
2023-Sep-15 Fri 5.55 ### 5.55 ### ### ### 0.0
2023-Sep-14 Thu 5.43 5.52 ### 5.51 2,276,546 ### ### ### ###
2023-Sep-13 Wed 5.51 ### 5.47 5.47 34.7 34.7 ###
2023-Sep-12 Tue 5.52 5.54 5.48 5.51 1,630,855 ### 34.0 34.0 ###
2023-Sep-11 Mon 5.51 5.56 5.5 5.52 1,088,753 ### ### ### 0.4
2023-Sep-08 Fri 5.54 5.57 5.5 5.53 34.9 34.9 ###
2023-Sep-07 Thu 5.49 5.51 5.43 5.5 2,347,754 ### ### ### 0.4
2023-Sep-06 Wed 5.59 ### 5.52 5.53 1,495,749 ### ### ### ###
2023-Sep-05 Tue ### ### 5.575 ### 1,044,659 2,911,986 71.0 71.0 0.0
2023-Sep-04 Mon ### ### 5.59 ### 1,585,275 4,430,843 33.5 33.5 0.0
2023-Sep-01 Fri ### ### ### ### 1,177,544 0 ### ### 0.0
2023-Aug-31 Thu ### 5.75 ### ### ### ### 0.0
2023-Aug-30 Wed ### ### 5.57 ### 67.5 67.5 0.0
2023-Aug-29 Tue 5.55 ### 5.52 5.54 34.1 34.1 0.4
2023-Aug-28 Mon ### ### 5.49 5.5 2,987,659 8,201,123 ### ### 0.4
2023-Aug-25 Fri ### ### 5.55 5.57 3,584,486 9,946,948 ### ### 0.4
2023-Aug-24 Thu ### 5.7 5.645 ### 2,984,920 16,931,958 68.7 68.7 0.0
2023-Aug-23 Wed 5.58 ### 5.57 ### ### ### 0.0
2023-Aug-22 Tue 5.56 ### ### 5.58 70.3 70.3 0.4
2023-Aug-21 Mon 5.59 5.655 5.54 5.57 37.8 37.8 0.4
2023-Aug-18 Fri 5.71 5.75 ### 5.72 66.7 66.7 0.4
2023-Aug-17 Thu ### ### ### 5.73 ### ### ###
2023-Aug-16 Wed 5.84 5.85 5.785 5.83 2,086,447 ### 37.5 37.5 ###
2023-Aug-15 Tue 5.85 ### 5.85 ### 1,676,585 ### 76.1 76.1 0.0
2023-Aug-14 Mon 5.86 5.875 5.83 5.87 1,668,887 ### ### ### ###
2023-Aug-11 Fri ### ### 5.86 5.89 1,082,721 3,172,372 25.8 25.8 ###
2023-Aug-10 Thu 5.86 ### 5.855 ### ### ### 0.0
2023-Aug-09 Wed 5.81 5.83 5.76 5.82 1,274,882 7,387,941 72.4 72.4 0.4
2023-Aug-08 Tue 5.89 5.89 5.82 5.85 1,564,544 ### ### ### 0.4
2023-Aug-07 Mon 5.88 5.89 5.83 5.86 813,849 4,769,155 ### ### 0.4
2023-Aug-04 Fri 5.85 5.88 5.82 5.88 71.5 71.5 0.4
2023-Aug-03 Thu 5.8 5.86 5.78 5.85 ### ### 0.4
2023-Aug-02 Wed 5.81 5.845 5.79 5.82 3,648,528 ### 75.7 75.7 0.4
2023-Aug-01 Tue 5.83 5.845 5.81 5.81 1,969,324 ### 33.8 33.8 ###
2023-Jul-31 Mon 5.84 5.88 5.77 5.83 2,806,583 16,348,345 ### ### ###
2023-Jul-28 Fri 5.88 ### 5.8 5.84 1,345,071 ### ### ### 0.4
2023-Jul-27 Thu 5.85 5.89 5.83 5.88 ### ### 0.4
2023-Jul-26 Wed 5.81 5.84 5.79 5.84 1,791,644 ### 71.0 71.0 0.4
2023-Jul-25 Tue 5.84 5.84 5.71 5.84 73.4 73.4 0.4
2023-Jul-24 Mon 5.86 ### 5.84 5.86 2,693,955 7,866,348 73.3 73.3 0.4
2023-Jul-21 Fri 5.85 5.85 5.79 5.82 32.3 32.3 0.4
2023-Jul-20 Thu 5.82 5.84 5.8 5.82 ### ### 0.4
2023-Jul-19 Wed 5.82 ### 5.79 5.8 1,155,870 3,346,243 32.1 32.1 0.4
2023-Jul-18 Tue 5.89 5.89 5.78 5.81 2,281,775 13,314,157 28.6 28.6 ###
2023-Jul-17 Mon 5.81 5.85 5.8 5.84 77.2 77.2 0.4
2023-Jul-14 Fri 5.84 5.84 5.79 5.81 1,779,971 ### ### ### ###
2023-Jul-13 Thu 5.87 5.87 5.77 5.82 ### ### 0.4
2023-Jul-12 Wed 5.87 5.88 5.8 5.82 1,514,553 8,844,989 32.1 32.1 0.4
2023-Jul-11 Tue 5.85 5.86 5.78 5.82 1,699,824 9,892,975 23.6 23.6 0.4
2023-Jul-10 Mon 5.88 5.89 5.81 5.84 ### ### 0.4
2023-Jul-07 Fri 5.88 ### 5.825 5.85 36.7 36.7 0.4
2023-Jul-06 Thu ### ### ### ### 2,443,571 0 ### ### 0.0
2023-Jul-05 Wed ### ### 5.89 ### 76.5 76.5 0.0
2023-Jul-04 Tue ### ### ### ### 1,170,073 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 4,247,684 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### 6 ### ### 0.4
2023-Jun-29 Thu ### ### ### ### 1,764,150 0 ### ### 0.0
2023-Jun-28 Wed ### 6 ### ### 2,000,550 6,001,650 28.0 28.0 0.0
2023-Jun-27 Tue ### ### ### ### 1,154,472 0 32.6 32.6 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 32.2 32.2 0.0
2023-Jun-21 Wed ### ### ### ### 3,042,481 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 2,988,247 0 84.9 84.9 0.0
2023-Jun-19 Mon 6 ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 5.925 ### 27.2 27.2 0.0
2023-Jun-15 Thu ### ### ### ### 1,573,220 0 75.0 75.0 0.0
2023-Jun-14 Wed ### 5.985 5.885 ### 2,878,229 17,082,289 ### ### 0.0
2023-Jun-13 Tue ### ### 5.86 ### 2,021,949 ### 76.1 76.1 0.0
2023-Jun-09 Fri 5.89 ### 5.855 ### 73.1 73.1 0.0
2023-Jun-08 Thu ### ### 5.84 5.89 1,823,087 ### ### ### ###
2023-Jun-07 Wed ### ### 5.85 5.85 35.9 35.9 0.4
2023-Jun-06 Tue 5.89 ### 5.85 ### 74.0 74.0 0.0
2023-Jun-05 Mon ### 6 ### ### 1,541,128 4,623,384 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### 6 ### ### ### ### 0.0
2023-May-31 Wed ### 6 ### ### 41.3 41.3 0.0
2023-May-30 Tue ### ### ### 6 77.1 77.1 0.4
2023-May-29 Mon ### ### ### 6 ### ### 0.4
2023-May-26 Fri ### ### ### ### 1,059,957 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### 6 1,631,670 0 ### ### 0.4
2023-May-22 Mon ### ### ### ### 1,103,940 0 ### ### 0.0
2023-May-19 Fri ### 6.025 ### ### 76.9 76.9 0.0
2023-May-18 Thu ### ### ### ### 1,813,623 0 ### ### 0.0
2023-May-17 Wed ### ### 5.875 5.89 1,573,043 ### ### ### ###
2023-May-16 Tue ### ### ### ### 2,089,545 0 37.6 37.6 0.0
2023-May-15 Mon ### 6 ### ### 80.6 80.6 0.0
2023-May-12 Fri ### ### 5.89 ### 2,308,878 6,799,645 ### ### 0.0
2023-May-11 Thu ### ### 5.86 5.88 2,138,778 ### ### ### 0.4
2023-May-10 Wed 5.83 5.955 5.83 ### ### ### 0.0
2023-May-09 Tue 5.89 ### 5.83 5.87 40.7 40.7 ###
2023-May-08 Mon ### ### 5.8 5.86 ### ### 0.4
2023-May-05 Fri 5.89 ### ### 5.83 2,190,874 0 27.1 27.1 ###
2023-May-04 Thu 5.81 5.89 5.79 5.88 73.1 73.1 0.4
2023-May-03 Wed 5.81 5.85 ### 5.84 75.7 75.7 0.4
2023-May-02 Tue ### ### 5.89 5.89 37.3 37.3 ###
2023-May-01 Mon ### 6 ### ### 36.0 36.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 5.89 ### 3,754,685 11,057,547 38.3 38.3 0.0
2023-Apr-26 Wed ### ### ### ### 38.6 38.6 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 1,412,387 0 ### ### 0.0
2023-Apr-19 Wed 5.86 ### 5.84 ### 1,369,550 3,999,086 79.3 79.3 0.0
2023-Apr-18 Tue 5.85 ### 5.84 5.89 77.9 77.9 ###
2023-Apr-17 Mon ### ### ### ### 1,230,456 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 2,179,557 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 27.7 27.7 0.0
2023-Apr-12 Wed ### ### 6 6 2,962,228 8,886,684 39.5 39.5 0.4
2023-Apr-11 Tue ### ### ### ### 4,941,052 0 33.2 33.2 0.0
2023-Apr-06 Thu ### 6 ### ### 35.1 35.1 0.0
2023-Apr-05 Wed ### ### ### ### 1,108,540 0 ### ### 0.0
2023-Apr-04 Tue ### ### 5.83 ### 1,192,182 ### 66.9 66.9 0.0
2023-Apr-03 Mon 5.85 ### 5.82 5.84 1,938,878 ### ### ### 0.4
2023-Mar-31 Fri 5.8 5.875 5.74 5.85 3,091,781 ### ### ### 0.4
2023-Mar-30 Thu 5.72 5.79 5.71 5.77 ### ### 0.4
2023-Mar-29 Wed 5.73 5.74 ### 5.72 ### ### 0.4
2023-Mar-28 Tue 5.71 5.745 ### 5.7 ### ### 0.4
2023-Mar-27 Mon 5.72 5.74 ### 5.71 2,105,683 ### 40.0 40.0 0.4
2023-Mar-24 Fri ### 5.675 ### ### 68.5 68.5 0.0
2023-Mar-23 Thu 5.72 5.85 5.71 5.71 2,913,329 16,839,041 ### ### 0.4
2023-Mar-22 Wed ### 5.75 ### 5.72 ### ### 0.4
2023-Mar-21 Tue 5.55 5.575 5.5 5.57 2,421,524 13,409,189 ### ### 0.4
2023-Mar-20 Mon 5.48 5.57 5.425 5.46 2,417,076 13,287,875 49.0 49.0 ###
2023-Mar-17 Fri ### ### 5.585 ### 20,632,859 57,617,258 ### ### 0.0
2023-Mar-16 Thu 5.59 ### 5.52 ### 78.9 78.9 0.0
2023-Mar-15 Wed 5.51 ### 5.475 5.58 3,040,140 8,322,383 ### ### 0.4
2023-Mar-14 Tue 5.51 5.52 ### 5.48 4,035,850 11,138,946 ### ### ###
2023-Mar-13 Mon ### 5.71 ### ### 1,452,687 4,147,421 ### ### 0.0
2023-Mar-10 Fri 5.77 5.79 5.71 5.73 2,041,479 ### 41.2 41.2 ###
2023-Mar-09 Thu 5.8 5.84 5.74 5.82 2,501,483 14,483,586 72.2 72.2 0.4
2023-Mar-08 Wed 5.82 5.84 5.76 5.76 ### ### ###
2023-Mar-07 Tue 5.81 5.86 5.79 5.82 3,048,827 ### ### ### 0.4
2023-Mar-06 Mon 5.83 5.845 5.79 5.82 1,868,621 ### ### ### 0.4
2023-Mar-03 Fri 5.79 5.83 5.77 5.8 1,088,650 6,314,170 ### ### 0.4
2023-Mar-02 Thu 5.81 5.86 5.77 5.81 2,582,143 ### ### ### ###
2023-Mar-01 Wed 5.79 ### 5.79 5.85 ### ### 0.4
2023-Feb-28 Tue 5.79 5.85 5.78 5.83 72.3 72.3 ###
2023-Feb-27 Mon 5.8 5.8 5.7 5.78 1,453,549 ### 48.0 48.0 0.4
2023-Feb-24 Fri 5.86 5.88 5.81 5.86 65.1 65.1 0.4
2023-Feb-23 Thu 5.82 ### 5.76 5.85 2,160,053 6,220,952 ### ### 0.4
2023-Feb-22 Wed 5.59 5.775 5.55 5.74 88.1 88.1 0.4
2023-Feb-21 Tue 5.7 5.7 5.55 5.59 2,006,777 11,288,120 ### ### ###
2023-Feb-20 Mon ### 5.655 ### ### ### ### 0.0
2023-Feb-17 Fri 5.71 5.74 ### ### 1,271,149 ### 33.5 33.5 0.0
2023-Feb-16 Thu 5.48 5.72 5.48 ### ### ### 0.0
2023-Feb-15 Wed 5.44 5.53 5.4 5.49 ### ### 0.4
2023-Feb-14 Tue 5.43 5.45 ### 5.41 41.1 41.1 ###
2023-Feb-13 Mon 5.28 5.41 5.28 5.4 90.5 90.5 0.4
2023-Feb-10 Fri 5.28 5.44 5.28 5.42 ### ### 0.4
2023-Feb-09 Thu 5.41 5.47 5.41 5.42 77.0 77.0 0.4
2023-Feb-08 Wed ### 5.43 ### 5.42 ### ### 0.4
2023-Feb-07 Tue ### 5.4 ### ### ### ### 0.0
2023-Feb-06 Mon 5.28 ### 5.22 ### 2,308,524 6,025,247 ### ### 0.0
2023-Feb-03 Fri ### ### 5.21 5.25 ### ### 0.4
2023-Feb-02 Thu 5.25 ### 5.23 5.28 1,979,343 5,175,981 73.3 73.3 0.4
2023-Feb-01 Wed 5.25 ### 5.24 ### 75.9 75.9 0.0
2023-Jan-31 Tue ### ### 5.23 5.24 2,746,382 7,181,788 32.0 32.0 0.4
2023-Jan-30 Mon ### ### ### 5.28 2,502,671 0 29.4 29.4 0.4
2023-Jan-27 Fri ### ### ### ### 38.0 38.0 0.0
2023-Jan-25 Wed 5.41 5.43 ### ### 2,335,071 ### 36.2 36.2 0.0
2023-Jan-24 Tue 5.48 5.48 ### 5.45 ### ### ###
2023-Jan-23 Mon 5.46 5.5 5.385 5.42 2,091,249 11,381,622 ### ### 0.4
2023-Jan-20 Fri 5.56 5.56 5.43 5.45 20.8 20.8 ###
2023-Jan-19 Thu 5.47 ### 5.44 5.5 75.3 75.3 0.4
2023-Jan-18 Wed 5.45 5.45 ### 5.44 973,289 ### ### ### 0.4
2023-Jan-17 Tue 5.4 5.41 ### ### 39.8 39.8 0.0
2023-Jan-16 Mon ### ### ### ### 33.9 33.9 0.0
2023-Jan-13 Fri ### 5.355 5.29 ### 65.4 65.4 0.0
2023-Jan-12 Thu 5.42 5.42 ### ### 1,600,946 ### ### ### 0.0
2023-Jan-11 Wed 5.4 5.4 ### ### ### ### 0.0
2023-Jan-10 Tue ### 5.385 ### ### 2,073,958 ### 76.3 76.3 0.0
2023-Jan-09 Mon 5.5 5.5 ### ### 19.1 19.1 0.0
2023-Jan-06 Fri 5.43 5.47 ### 5.42 1,186,582 ### 27.2 27.2 0.4
2023-Jan-05 Thu 5.48 5.5 5.41 5.47 30.0 30.0 ###
2023-Jan-04 Wed 5.45 5.455 ### 5.44 1,281,421 3,495,075 28.3 28.3 0.4
2023-Jan-03 Tue 5.4 5.49 ### ### 1,247,357 ### ### ### 0.0
2022-Dec-30 Fri 5.4 5.525 5.4 5.47 74.2 74.2 ###
2022-Dec-29 Thu 5.43 5.48 5.42 5.48 1,113,679 6,069,550 79.7 79.7 ###
2022-Dec-28 Wed 5.45 ### 5.42 5.48 760,747 2,061,624 80.9 80.9 ###
2022-Dec-23 Fri 5.5 5.52 5.44 5.5 ### ### 0.4
2022-Dec-22 Thu 5.56 5.59 5.54 5.57 66.5 66.5 0.4
2022-Dec-21 Wed 5.46 5.55 5.43 5.54 3,134,377 17,207,729 ### ### 0.4
2022-Dec-20 Tue ### 5.46 ### 5.44 86.2 86.2 0.4
2022-Dec-19 Mon ### 5.41 ### ### 1,424,629 3,853,621 32.3 32.3 0.0
2022-Dec-16 Fri 5.26 ### 5.25 5.29 ### ### 0.4
2022-Dec-15 Thu 5.44 5.45 ### 5.42 1,958,088 5,335,789 ### ### 0.4
2022-Dec-14 Wed 5.45 5.46 5.41 5.46 2,409,653 ### ### ### ###
2022-Dec-13 Tue 5.45 5.45 ### 5.42 ### ### 0.4
2022-Dec-12 Mon ### 5.41 5.345 5.41 78.4 78.4 ###
2022-Dec-09 Fri 5.43 5.43 5.27 5.41 2,656,453 14,212,023 ### ### ###
2022-Dec-08 Thu 5.41 5.41 5.29 ### ### ### 0.0
2022-Dec-07 Wed ### 5.4 ### ### ### ### 0.0
2022-Dec-06 Tue 5.4 5.41 ### ### ### ### 0.0
2022-Dec-05 Mon ### 5.425 ### 5.4 3,931,352 ### 85.4 85.4 0.4
2022-Dec-02 Fri 5.29 5.345 5.26 ### 3,045,273 ### 72.2 72.2 0.0
2022-Dec-01 Thu ### ### 5.275 5.28 27.0 27.0 0.4
2022-Nov-30 Wed 5.25 ### ### ### 6,033,180 0 70.8 70.8 0.0
2022-Nov-29 Tue ### ### ### ### 1,479,645 0 30.5 30.5 0.0
2022-Nov-28 Mon ### ### ### ### 42.0 42.0 0.0
2022-Nov-25 Fri ### ### ### ### 2,180,828 0 31.7 31.7 0.0
2022-Nov-24 Thu ### 5.42 ### ### 3,206,272 ### ### ### 0.0
2022-Nov-23 Wed 5.4 5.41 ### 5.4 4,820,581 13,039,671 71.3 71.3 0.4
2022-Nov-22 Tue 5.27 ### 5.27 ### 4,051,950 10,676,888 83.9 83.9 0.0
2022-Nov-21 Mon 5.27 ### 5.22 5.26 6,054,084 15,801,159 46.6 46.6 0.4
2022-Nov-18 Fri 5.2 5.25 ### 5.23 1,911,326 ### 74.7 74.7 ###
2022-Nov-17 Thu ### 5.225 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### 5 ### 6,729,252 ### 77.8 77.8 0.0
2022-Nov-15 Tue ### ### ### ### 1,978,976 0 31.8 31.8 0.0
2022-Nov-14 Mon ### ### ### ### 39.3 39.3 0.0
2022-Nov-11 Fri ### ### ### ### 66.5 66.5 0.0
2022-Nov-10 Thu ### ### ### 5 2,500,625 0 32.2 32.2 0.4
2022-Nov-09 Wed ### ### ### ### 26.9 26.9 0.0
2022-Nov-08 Tue ### ### ### ### 1,770,444 0 ### ### 0.0
2022-Nov-07 Mon 5 ### 5 ### 77.8 77.8 0.0
2022-Nov-04 Fri 5 ### 5 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 4.88 ### 4.88 ### 83.6 83.6 0.0
2022-Oct-27 Thu ### ### 4.87 4.87 2,400,578 ### 29.5 29.5 0.3
2022-Oct-26 Wed 4.89 ### 4.86 4.88 39.9 39.9 0.3
2022-Oct-25 Tue 4.84 ### 4.83 ### 1,721,744 ### ### ### 0.0
2022-Oct-24 Mon 4.83 4.83 4.73 4.78 2,125,257 10,158,728 ### ### ###
2022-Oct-21 Fri ### 4.74 ### ### 35.6 35.6 0.0
2022-Oct-20 Thu 4.73 4.77 ### 4.74 3,084,183 7,355,776 80.0 80.0 0.3
2022-Oct-19 Wed ### 4.74 ### 4.72 1,897,774 4,497,724 75.1 75.1 0.3
2022-Oct-18 Tue ### 4.7 ### ### 2,252,758 5,293,981 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 1,657,489 0 ### ### 0.0
2022-Oct-14 Fri 4.75 4.76 4.71 4.73 2,081,721 9,856,948 37.8 37.8 0.3
2022-Oct-13 Thu ### 4.71 ### ### 1,937,641 4,563,144 70.7 70.7 0.0
2022-Oct-12 Wed 4.77 4.79 ### 4.72 2,710,487 ### ### ### 0.3
2022-Oct-11 Tue 4.71 4.78 4.71 4.73 1,662,552 ### ### ### 0.3
2022-Oct-10 Mon 4.74 4.77 4.71 4.72 ### ### 0.3
2022-Oct-07 Fri 4.78 4.83 4.78 4.79 ### ### 0.3
2022-Oct-06 Thu 4.77 4.86 ### 4.86 1,847,579 ### ### ### 0.3
2022-Oct-05 Wed 4.71 4.785 4.685 4.77 2,395,145 ### ### ### ###
2022-Oct-04 Tue ### 4.73 ### 4.71 ### ### ###
2022-Oct-03 Mon ### ### 4.56 ### 49.1 49.1 0.0
2022-Sep-30 Fri ### ### 4.58 ### 3,673,128 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 70.6 70.6 0.0
2022-Sep-28 Wed 4.7 4.73 4.55 ### 4,278,454 19,852,026 ### ### 0.0
2022-Sep-27 Tue 4.78 4.82 ### 4.7 2,654,151 ### 24.4 24.4 0.3
2022-Sep-26 Mon 4.77 4.84 4.76 4.79 4,643,021 ### 81.4 81.4 0.3
2022-Sep-23 Fri 4.85 ### 4.81 4.83 2,799,350 ### ### ### 0.3
2022-Sep-21 Wed ### ### ### ### 2,271,956 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 1,635,828 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 2,900,443 0 ### ### 0.0
2022-Sep-16 Fri ### ### 4.985 5 6,093,676 15,188,487 ### ### 0.4
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 62.4 62.4 0.0
2022-Sep-13 Tue ### ### ### ### 2,174,441 0 28.5 28.5 0.0
2022-Sep-12 Mon ### ### ### ### 3,113,657 0 ### ### 0.0
2022-Sep-09 Fri 5 ### ### ### 3,159,922 0 30.5 30.5 0.0
2022-Sep-08 Thu ### ### ### ### 2,783,554 0 ### ### 0.0
2022-Sep-07 Wed ### 5 ### ### 73.7 73.7 0.0
2022-Sep-06 Tue ### ### ### ### 36.9 36.9 0.0
2022-Sep-05 Mon ### ### ### ### 40.3 40.3 0.0
2022-Sep-02 Fri ### ### ### 5 ### ### 0.4
2022-Sep-01 Thu ### ### ### 5 2,315,355 0 82.4 82.4 0.4
2022-Aug-31 Wed ### 5.075 ### ### 3,376,759 8,568,525 26.7 26.7 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 44.2 44.2 0.0
2022-Aug-26 Fri ### ### ### ### 72.4 72.4 0.0
2022-Aug-25 Thu 5.22 5.22 ### ### 3,494,576 9,120,843 ### ### 0.0
2022-Aug-24 Wed ### 5.21 ### ### 3,059,524 ### 66.9 66.9 0.0
2022-Aug-23 Tue 5.23 5.27 ### ### ### ### 0.0
2022-Aug-22 Mon 5.26 5.29 5.2 5.27 3,748,626 19,661,543 ### ### ###
2022-Aug-19 Fri ### ### 5.275 ### 75.4 75.4 0.0
2022-Aug-18 Thu 5.2 ### 5.2 5.29 85.4 85.4 0.4
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue 5.47 5.49 ### ### 31.9 31.9 0.0
2022-Aug-15 Mon ### 5.4 ### 5.4 1,666,186 ### ### ### 0.4
2022-Aug-12 Fri ### ### ### ### 5,207,746 0 ### ### 0.0
2022-Aug-11 Thu ### 5.42 ### 5.41 66.7 66.7 ###
2022-Aug-10 Wed ### 5.45 ### ### 80.0 80.0 0.0
2022-Aug-09 Tue 5.45 5.49 ### 5.4 ### ### 0.4
2022-Aug-08 Mon 5.41 5.48 5.41 5.46 70.4 70.4 ###
2022-Aug-05 Fri 5.49 5.49 ### 5.41 21.6 21.6 ###
2022-Aug-04 Thu 5.44 5.5 5.41 5.46 72.6 72.6 ###
2022-Aug-03 Wed ### 5.45 ### 5.43 4,227,952 ### ### ### 0.4
2022-Aug-02 Tue ### ### ### ### 1,968,072 0 72.0 72.0 0.0
2022-Aug-01 Mon ### ### ### ### 45.7 45.7 0.0
2022-Jul-29 Fri ### 5.4 ### ### ### ### 0.0
2022-Jul-28 Thu ### ### 5.27 ### 1,681,684 ### 27.3 27.3 0.0
2022-Jul-27 Wed ### ### 5.29 ### 34.9 34.9 0.0
2022-Jul-26 Tue ### ### 5.27 ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 3,555,288 0 ### ### 0.0
2022-Jul-22 Fri ### ### 5.055 ### 67.3 67.3 0.0
2022-Jul-21 Thu ### 5.145 ### ### 2,013,677 5,180,184 67.8 67.8 0.0
2022-Jul-20 Wed ### ### ### ### 2,059,740 0 62.0 62.0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 2,174,177 0 31.2 31.2 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### 5 ### 65.7 65.7 0.0
2022-Jul-13 Wed ### ### ### ### 1,432,041 0 ### ### 0.0
2022-Jul-12 Tue ### ### 5 ### 1,583,880 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 1,875,978 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 3,668,470 0 28.2 28.2 0.0
2022-Jul-07 Thu ### ### ### ### 33.7 33.7 0.0
2022-Jul-06 Wed ### ### 5 ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 30.8 30.8 0.0
2022-Jul-04 Mon ### ### ### 5 2,190,659 0 36.2 36.2 0.4
2022-Jul-01 Fri ### ### ### ### 23.1 23.1 0.0
2022-Jun-30 Thu ### ### ### ### 50.0 50.0 0.0
2022-Jun-29 Wed 5 ### 5 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 1,502,423 0 63.8 63.8 0.0
2022-Jun-27 Mon ### ### ### ### 1,532,841 0 ### ### 0.0
2022-Jun-24 Fri 5 ### ### ### 1,454,055 0 ### ### 0.0
2022-Jun-23 Thu ### 4.985 4.89 ### 1,424,943 7,035,656 ### ### 0.0
2022-Jun-22 Wed ### 4.84 ### 4.82 90.2 90.2 0.3
2022-Jun-21 Tue 4.71 4.76 4.675 4.72 3,031,686 14,301,978 ### ### 0.3
2022-Jun-20 Mon 4.73 4.76 ### ### ### ### 0.0
2022-Jun-17 Fri 4.74 4.74 ### 4.7 34.0 34.0 0.3
2022-Jun-16 Thu ### 4.75 ### 4.72 3,203,083 7,607,322 ### ### 0.3
2022-Jun-15 Wed ### ### 4.59 ### 2,735,345 ### ### ### 0.0
2022-Jun-14 Tue 4.7 4.7 4.54 ### 5,631,583 ### 49.0 49.0 0.0
2022-Jun-10 Fri ### ### 4.79 4.79 1,162,587 ### 22.8 22.8 0.3
2022-Jun-09 Thu ### ### 4.89 ### ### ### 0.0
2022-Jun-08 Wed 4.89 ### 4.89 ### 3,250,780 7,948,157 ### ### 0.0
2022-Jun-07 Tue ### ### 4.85 4.87 54.4 54.4 0.3
2022-Jun-06 Mon ### ### 4.89 ### ### ### 0.0
2022-Jun-03 Fri 4.85 5 4.85 ### ### ### 0.0
2022-Jun-02 Thu ### ### 4.86 ### 77.5 77.5 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 5.075 5.025 ### 6,171,249 ### 41.7 41.7 0.0
2022-May-30 Mon ### ### ### ### 2,190,982 0 ### ### 0.0
2022-May-27 Fri ### ### 5.045 ### 6,083,175 ### 40.1 40.1 0.0
2022-May-26 Thu ### ### ### 5 1,169,741 0 78.8 78.8 0.4
2022-May-25 Wed ### ### ### ### 29.4 29.4 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 3,973,957 0 ### ### 0.0
2022-May-20 Fri 4.89 ### 4.885 ### ### ### 0.0
2022-May-19 Thu 4.84 ### 4.84 ### 5,699,359 13,792,448 74.8 74.8 0.0
2022-May-18 Wed ### ### 4.87 4.89 34.6 34.6 ###
2022-May-17 Tue 5 ### 4.925 ### 1,561,753 ### 27.0 27.0 0.0
2022-May-16 Mon ### 5 ### ### ### ### 0.0
2022-May-13 Fri 4.82 ### 4.77 ### 3,466,677 8,268,024 ### ### 0.0
2022-May-12 Thu 4.87 ### 4.78 4.81 3,557,956 ### ### ### ###
2022-May-11 Wed 4.82 4.88 4.78 4.83 61.6 61.6 0.3
2022-May-10 Tue 4.85 4.86 4.76 4.82 1,729,488 ### 62.1 62.1 0.3
2022-May-09 Mon 4.85 4.86 4.76 4.82 1,729,488 ### 62.1 62.1 0.3
2022-May-06 Fri ### ### 4.845 4.89 2,123,573 5,144,355 ### ### ###
2022-May-05 Thu ### ### ### ### 2,314,872 0 69.6 69.6 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 78.3 78.3 0.0
2022-May-02 Mon ### ### ### ### 46.6 46.6 0.0
2022-Apr-29 Fri ### ### ### ### 1,685,276 0 63.3 63.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 15,296,255 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### 4.955 ### 2,916,756 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### 5 82.4 82.4 0.4
2022-Apr-20 Wed ### ### 4.84 4.86 2,110,452 ### 39.6 39.6 0.3
2022-Apr-19 Tue 4.85 4.89 4.82 4.89 71.9 71.9 ###
2022-Apr-14 Thu 4.85 ### 4.84 4.86 ### ### 0.3
2022-Apr-13 Wed 4.84 4.89 4.84 4.85 58.5 58.5 ###
2022-Apr-12 Tue 4.89 ### 4.88 4.88 51.2 51.2 0.3
2022-Apr-11 Mon 4.85 ### 4.85 4.89 ### ### ###
2022-Apr-08 Fri 4.89 ### 4.86 4.89 784,189 1,905,579 ### ### ###
2022-Apr-07 Thu 4.86 ### 4.82 4.87 1,343,773 ### ### ### 0.3
2022-Apr-06 Wed 4.82 4.87 4.8 4.87 ### ### 0.3
2022-Apr-05 Tue 4.84 4.89 4.8 4.82 44.9 44.9 0.3
2022-Apr-04 Mon 4.77 4.81 4.74 4.79 1,143,947 5,462,346 ### ### 0.3
2022-Apr-01 Fri 4.73 4.81 4.73 4.74 ### ### 0.3
2022-Mar-31 Thu 4.81 4.85 4.75 4.78 33.3 33.3 ###
2022-Mar-30 Wed 4.76 4.785 4.73 4.78 ### ### ###
2022-Mar-29 Tue 4.79 4.82 4.755 4.77 31.9 31.9 ###
2022-Mar-28 Mon 4.8 4.81 4.73 4.77 ### ### ###
2022-Mar-25 Fri 4.8 4.81 4.72 4.75 1,625,724 7,746,574 30.3 30.3 ###
2022-Mar-24 Thu 4.76 4.79 4.73 4.74 1,316,084 6,264,559 36.0 36.0 0.3
2022-Mar-23 Wed 4.76 4.8 4.75 4.8 2,439,640 11,649,281 ### ### 0.3
2022-Mar-22 Tue 4.78 4.82 4.73 4.78 66.8 66.8 ###
2022-Mar-21 Mon 4.88 ### 4.75 4.78 ### ### ###
2022-Mar-18 Fri 4.78 4.83 4.76 4.82 ### ### 0.3
2022-Mar-17 Thu 4.88 ### 4.8 4.81 3,248,428 7,796,227 ### ### ###
2022-Mar-16 Wed 4.75 4.82 4.73 4.79 71.9 71.9 0.3
2022-Mar-15 Tue ### 4.8 4.59 4.73 2,475,574 ### ### ### 0.3
2022-Mar-14 Mon 4.48 4.59 4.48 4.59 ### ### 0.3
2022-Mar-11 Fri 4.5 4.54 4.42 4.44 29.6 29.6 0.3
2022-Mar-10 Thu 4.43 4.54 4.43 4.5 ### ### ###
2022-Mar-09 Wed ### 4.42 4.27 4.4 ### ### 0.3
2022-Mar-08 Tue 4.43 ### ### ### ### ### 0.0
2022-Mar-07 Mon 4.55 4.57 4.4 4.41 ### ### ###
2022-Mar-04 Fri 4.5 4.57 4.47 4.56 2,612,177 11,807,040 84.5 84.5 0.3
2022-Mar-03 Thu ### ### 4.55 4.57 2,409,072 ### ### ### ###
2022-Mar-02 Wed 4.55 ### 4.54 ### ### ### 0.0
2022-Mar-01 Tue ### 4.73 ### ### 2,271,382 ### ### ### 0.0
2022-Feb-28 Mon 4.57 ### 4.54 ### 3,531,888 8,017,385 80.2 80.2 0.0
2022-Feb-25 Fri 4.79 ### 4.675 4.7 3,353,027 ### ### ### 0.3
2022-Feb-24 Thu 4.86 ### 4.8 4.81 ### ### ###
2022-Feb-23 Wed 4.7 ### 4.7 ### 84.1 84.1 0.0
2022-Feb-22 Tue ### 4.7 4.46 ### 7,428,128 34,020,826 89.8 89.8 0.0
2022-Feb-21 Mon 4.7 4.76 ### 4.74 76.5 76.5 0.3
2022-Feb-18 Fri 4.7 4.76 ### 4.7 61.7 61.7 0.3
2022-Feb-17 Thu 4.73 4.81 4.71 4.75 75.5 75.5 ###
2022-Feb-16 Wed 4.71 4.76 ### 4.75 2,443,447 ### ### ### ###
2022-Feb-15 Tue 4.55 4.71 4.54 4.7 1,988,172 ### ### ### 0.3
2022-Feb-14 Mon 4.72 4.76 ### ### 2,162,181 ### 43.3 43.3 0.0
2022-Feb-11 Fri 4.73 4.82 4.73 4.74 ### ### 0.3
2022-Feb-10 Thu 4.87 4.89 4.79 4.8 2,408,629 ### ### ### 0.3
2022-Feb-09 Wed 4.73 4.86 4.73 4.85 4,962,885 ### ### ### ###
2022-Feb-08 Tue ### 4.825 ### 4.76 3,782,681 ### ### ### ###
2022-Feb-07 Mon ### 4.84 ### 4.81 ### ### ###
2022-Feb-04 Fri ### 4.72 ### 4.72 71.9 71.9 0.3
2022-Feb-03 Thu ### 4.71 ### 4.71 2,668,282 ### ### ### ###
2022-Feb-02 Wed 4.76 4.78 ### 4.75 36.7 36.7 ###
2022-Feb-01 Tue ### 4.77 ### 4.74 ### ### 0.3
2022-Jan-31 Mon 4.59 ### 4.54 ### 3,181,156 7,221,224 ### ### 0.0
2022-Jan-28 Fri 4.78 4.8 ### 4.7 6,823,629 ### 18.0 18.0 0.3
2022-Jan-27 Thu ### ### 4.56 ### 14.7 14.7 0.0
2022-Jan-25 Tue 4.8 ### ### 4.7 5,501,029 0 54.0 54.0 0.3
2022-Jan-24 Mon 4.7 4.86 ### 4.82 2,853,488 6,933,975 90.8 90.8 0.3
2022-Jan-21 Fri 4.86 ### 4.84 4.86 2,939,175 ### ### ### 0.3
2022-Jan-20 Thu ### ### 4.88 ### 3,323,451 8,109,220 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 2,642,450 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 3,049,356 0 65.6 65.6 0.0
2022-Jan-17 Mon ### 5.26 ### ### 1,961,025 ### 81.3 81.3 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 5.21 5.24 ### ### 28.1 28.1 0.0
2022-Jan-12 Wed 5.22 5.25 ### 5.24 2,446,070 ### ### ### 0.4
2022-Jan-11 Tue 5.24 ### 5.23 5.25 2,541,224 ### 69.8 69.8 0.4
2022-Jan-10 Mon ### ### 5.22 5.26 ### ### 0.4
2022-Jan-07 Fri ### ### 5.245 5.29 2,744,045 7,196,258 29.9 29.9 0.4
2022-Jan-06 Thu ### 5.275 ### 5.21 1,846,941 ### 86.1 86.1 0.4
2022-Jan-05 Wed 5.4 5.44 5.24 5.28 20.5 20.5 0.4
2022-Jan-04 Tue ### ### 5.26 ### ### ### 0.0
2021-Dec-31 Fri ### ### 5.25 5.25 1,092,985 2,869,085 17.2 17.2 0.4
2021-Dec-30 Thu ### ### 5.28 ### 4,883,059 12,891,275 35.3 35.3 0.0
2021-Dec-29 Wed ### 5.29 ### 5.28 2,267,127 5,996,550 74.9 74.9 0.4
2021-Dec-24 Fri ### ### ### ### 1,097,146 0 72.7 72.7 0.0
2021-Dec-23 Thu ### ### ### ### 27.3 27.3 0.0
2021-Dec-22 Wed ### ### ### ### 2,498,880 0 70.6 70.6 0.0
2021-Dec-21 Tue ### ### ### ### 1,846,846 0 64.8 64.8 0.0
2021-Dec-20 Mon ### ### ### ### 3,199,329 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 9,969,955 0 76.0 76.0 0.0
2021-Dec-16 Thu 4.86 ### ### ### 8,389,685 0 77.1 77.1 0.0
2021-Dec-15 Wed ### ### 4.87 4.88 21.8 21.8 0.3
2021-Dec-14 Tue 5 5 4.89 ### 5,518,957 27,291,242 33.4 33.4 0.0
2021-Dec-13 Mon ### ### 4.77 4.86 3,594,147 8,572,040 ### ### 0.3
2021-Dec-10 Fri ### ### 4.72 4.82 18,579,349 ### 24.4 24.4 0.3
2021-Dec-09 Thu 4.81 ### 4.77 4.86 ### ### 0.3
2021-Dec-08 Wed ### ### 4.79 4.79 ### ### 0.3
2021-Dec-07 Tue ### ### ### ### 4,316,421 0 ### ### 0.0
2021-Dec-06 Mon ### ### 4.86 4.87 ### ### 0.3
2021-Dec-03 Fri ### ### 4.86 4.87 1,967,928 ### ### ### 0.3
2021-Dec-02 Thu 4.8 4.88 4.8 4.83 76.7 76.7 0.3
2021-Dec-01 Wed 4.82 4.88 4.79 4.8 42.2 42.2 0.3
2021-Nov-30 Tue 4.88 ### 4.86 ### ### ### 0.0
2021-Nov-29 Mon 4.86 ### 4.84 4.88 3,056,989 ### 56.9 56.9 0.3
2021-Nov-26 Fri ### ### 4.88 4.89 ### ### ###
2021-Nov-25 Thu ### ### ### ### 23.7 23.7 0.0
2021-Nov-24 Wed ### ### ### ### 1,292,470 0 77.0 77.0 0.0
2021-Nov-23 Tue ### ### ### ### 1,284,054 0 ### ### 0.0
2021-Nov-22 Mon ### 5.21 ### ### 1,527,881 ### 46.8 46.8 0.0
2021-Nov-19 Fri ### ### ### ### 82.4 82.4 0.0
2021-Nov-18 Thu ### ### ### ### 3,921,772 0 67.4 67.4 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 1,993,325 0 ### ### 0.0
2021-Nov-15 Mon 5 ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu 5 ### ### ### 1,665,285 0 38.4 38.4 0.0


1 2 3 4 5 Next >>

Server processing from 2024-03-28 21:11:23 thru 2024-03-28 21:11:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000