Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 06:51:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-30 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Oct-27 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Oct-26 Thu ### ### 0.073 0.073 3.3 3.3 0.0
2023-Oct-25 Wed 0.077 0.082 0.075 0.081 4,476,751 351,424 92.2 92.2 0.0
2023-Oct-24 Tue 0.055 0.085 0.055 0.077 ### ### 0.0
2023-Oct-23 Mon ### 0.955 ### 0.955 76.6 76.6 0.1
2023-Oct-20 Fri ### 0.955 0.945 0.955 267,084 253,729 ### ### 0.1
2023-Oct-19 Thu 0.955 ### ### 0.955 ### ### 0.1
2023-Oct-18 Wed 0.945 0.955 0.945 0.955 346,427 ### 80.0 80.0 0.1
2023-Oct-17 Tue ### ### 0.945 ### 204,754 96,746 ### ### 0.0
2023-Oct-16 Mon ### 0.955 0.945 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 98,088 0 ### ### 0.0
2023-Oct-12 Thu ### ### 0.955 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 77,283 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### 0.955 161,158 0 ### ### 0.1
2023-Oct-09 Mon ### ### 0.955 ### 171,350 ### ### ### 0.0
2023-Oct-06 Fri 0.955 ### 0.955 ### 235,648 112,521 ### ### 0.0
2023-Oct-05 Thu ### ### 0.945 ### ### ### 0.0
2023-Oct-04 Wed ### 0.955 0.945 0.955 81.1 81.1 0.1
2023-Oct-03 Tue ### 0.955 ### ### ### ### 0.0
2023-Oct-02 Mon 0.955 ### 0.945 ### 369,654 ### 31.5 31.5 0.0
2023-Sep-29 Fri 0.955 ### 0.955 0.955 127,783 ### ### ### 0.1
2023-Sep-28 Thu ### ### ### 0.955 31.7 31.7 0.1
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### 0.955 ### ### 38,873 ### ### ### 0.0
2023-Sep-25 Mon 0.955 0.955 ### 0.955 66.4 66.4 0.1
2023-Sep-22 Fri ### 0.955 0.945 0.9525 62,382 ### ### ### ###
2023-Sep-21 Thu ### 0.955 0.945 0.955 77.9 77.9 0.1
2023-Sep-20 Wed ### 0.955 ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.945 ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### 0.945 19,688 0 ### ### 0.1
2023-Sep-15 Fri 0.955 0.955 ### ### 20.3 20.3 0.0
2023-Sep-14 Thu ### 0.955 ### ### 487,429 232,747 62.8 62.8 0.0
2023-Sep-13 Wed 0.955 0.955 ### 0.955 75.2 75.2 0.1
2023-Sep-12 Tue 0.945 0.955 0.945 0.955 50,846 ### 77.7 77.7 0.1
2023-Sep-11 Mon ### ### ### ### 81.8 81.8 0.0
2023-Sep-08 Fri 0.945 0.945 0.9375 ### 71,788 67,570 30.3 30.3 0.0
2023-Sep-07 Thu ### 0.945 ### 0.945 724,651 ### 84.7 84.7 0.1
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 101,974 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 33.4 33.4 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 1.085 ### ### ### 42.5 42.5 0.0
2023-Aug-25 Fri ### ### ### ### 370,087 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### 1.075 ### ### ###
2023-Aug-23 Wed ### ### ### ### 2,261,455 0 81.6 81.6 0.0
2023-Aug-22 Tue 1.075 ### ### 1.075 ### ### ###
2023-Aug-21 Mon 1.075 ### ### 1.075 71.6 71.6 ###
2023-Aug-18 Fri ### ### ### ### 21.2 21.2 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 454,155 0 ### ### 0.0
2023-Aug-15 Tue ### ### 1.025 ### 310,042 ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 37.2 37.2 0.0
2023-Aug-11 Fri ### ### ### ### 12,340 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 15,558 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 33.3 33.3 0.0
2023-Aug-07 Mon ### ### ### ### 170,554 0 ### ### 0.0
2023-Aug-04 Fri 1.045 1.045 ### ### 55,727 ### 24.3 24.3 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### 1.0375 ### ### 44,381 23,022 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 283,786 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 101,574 0 79.3 79.3 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### 1.025 ### 30.0 30.0 0.0
2023-Jul-25 Tue ### ### 1.025 ### 30.0 30.0 0.0
2023-Jul-24 Mon ### ### ### ### 34.4 34.4 0.0
2023-Jul-21 Fri ### 1.055 1.045 1.045 35,429 ### ### ### 0.1
2023-Jul-20 Thu ### 1.055 1.0475 1.055 ### ### 0.1
2023-Jul-19 Wed ### ### 1.045 1.045 ### ### 0.1
2023-Jul-18 Tue ### ### 1.045 ### 73.5 73.5 0.0
2023-Jul-17 Mon 1.045 1.055 1.045 1.045 ### ### 0.1
2023-Jul-14 Fri ### ### 1.0425 1.045 152,682 79,585 19.8 19.8 0.1
2023-Jul-13 Thu ### 1.055 1.0375 1.055 75.2 75.2 0.1
2023-Jul-12 Wed ### 1.055 ### ### ### ### 0.0
2023-Jul-11 Tue ### ### 1.045 1.045 93,959 ### ### ### 0.1
2023-Jul-10 Mon ### ### 1.045 ### ### ### 0.0
2023-Jul-07 Fri ### 1.0725 1.055 1.055 166,878 ### ### ### 0.1
2023-Jul-06 Thu 1.075 1.075 ### ### 137,776 74,054 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 288,829 0 27.5 27.5 0.0
2023-Jul-04 Tue ### ### ### ### 478,755 0 10.3 10.3 0.0
2023-Jul-03 Mon ### ### ### ### 20.7 20.7 0.0
2023-Jun-30 Fri ### ### ### 1.345 630,086 0 63.5 63.5 ###
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 1.325 ### ### ### 365,083 0 38.9 38.9 0.0
2023-Jun-23 Fri ### ### ### 1.325 247,988 0 ### ### 0.1
2023-Jun-22 Thu 1.345 1.345 ### ### 832,729 ### 26.0 26.0 0.0
2023-Jun-21 Wed ### ### ### 1.375 28.1 28.1 0.1
2023-Jun-20 Tue ### ### 1.345 ### ### ### 0.0
2023-Jun-19 Mon ### ### 1.345 1.345 32.2 32.2 ###
2023-Jun-16 Fri ### ### 1.345 ### ### ### 0.0
2023-Jun-15 Thu 1.355 ### 1.345 ### 39.5 39.5 0.0
2023-Jun-14 Wed ### ### ### 1.355 ### ### ###
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 1.4 ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 50,371 0 28.9 28.9 0.0
2023-Jun-07 Wed ### ### 1.385 1.385 28.8 28.8 0.1
2023-Jun-06 Tue 1.42 1.42 ### ### 17,451 ### ### ### 0.0
2023-Jun-05 Mon 1.41 ### 1.4 1.4 ### ### ###
2023-Jun-02 Fri 1.385 1.43 1.385 1.43 58,049 ### ### ### 0.1
2023-Jun-01 Thu ### ### ### 1.385 ### ### 0.1
2023-May-31 Wed ### ### ### 1.385 78.4 78.4 0.1
2023-May-30 Tue 1.4 1.4 ### ### 5,771 ### ### ### 0.0
2023-May-29 Mon ### ### ### 1.4 76.3 76.3 ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 1.42 1.42 ### ### 47,379 ### 16.5 16.5 0.0
2023-May-24 Wed ### 1.43 1.4 1.42 83.9 83.9 ###
2023-May-23 Tue 1.42 1.42 ### ### 19,786 14,048 29.7 29.7 0.0
2023-May-22 Mon 1.42 1.42 1.41 1.42 76.7 76.7 ###
2023-May-19 Fri ### 1.42 1.4 1.42 156,976 ### 68.9 68.9 ###
2023-May-18 Thu 1.41 ### 1.385 ### 63,658 44,083 73.9 73.9 0.0
2023-May-17 Wed 1.4 ### ### ### 24.9 24.9 0.0
2023-May-16 Tue ### ### ### ### 95,955 0 ### ### 0.0
2023-May-15 Mon ### ### 1.375 1.375 63,444 ### 38.6 38.6 0.1
2023-May-12 Fri ### ### ### ### 76.4 76.4 0.0
2023-May-11 Thu ### ### ### 1.385 7,525 0 33.5 33.5 0.1
2023-May-10 Wed ### ### 1.375 ### 21,855 15,025 ### ### 0.0
2023-May-09 Tue ### ### ### ### 6,642 0 ### ### 0.0
2023-May-08 Mon ### ### 1.375 ### 87,781 60,349 23.3 23.3 0.0
2023-May-05 Fri ### ### ### ### 24,220 0 ### ### 0.0
2023-May-04 Thu 1.4 1.41 ### 1.41 ### ### ###
2023-May-03 Wed 1.41 ### 1.4 1.4 ### ### ###
2023-May-02 Tue 1.43 1.43 1.4025 1.41 149,743 212,073 32.0 32.0 ###
2023-May-01 Mon 1.44 1.44 1.425 ### 39.8 39.8 0.0
2023-Apr-28 Fri 1.43 1.44 1.425 1.44 74,973 ### ### ### 0.1
2023-Apr-27 Thu ### 1.43 ### 1.43 ### ### 0.1
2023-Apr-26 Wed ### 1.425 ### ### ### ### 0.0
2023-Apr-24 Mon 1.425 1.425 ### ### 27.3 27.3 0.0
2023-Apr-21 Fri 1.425 1.45 1.42 1.43 119,450 ### 73.0 73.0 0.1
2023-Apr-20 Thu ### 1.42 ### 1.42 248,240 176,250 ### ### ###
2023-Apr-19 Wed ### 1.4 1.385 ### ### ### 0.0
2023-Apr-18 Tue ### 1.4 1.385 1.4 75.0 75.0 ###
2023-Apr-17 Mon ### 1.4 ### ### 74.0 74.0 0.0
2023-Apr-14 Fri ### ### 1.375 ### 56,820 ### ### ### 0.0
2023-Apr-13 Thu ### ### 1.375 ### 63,079 ### ### ### 0.0
2023-Apr-12 Wed 1.385 1.385 ### ### 36.7 36.7 0.0
2023-Apr-11 Tue ### ### ### ### 28.7 28.7 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 1.375 1.375 25,420 17,476 ### ### 0.1
2023-Apr-04 Tue ### ### ### 1.385 21,728 0 32.2 32.2 0.1
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 57,783 0 62.6 62.6 0.0
2023-Mar-30 Thu 1.385 1.385 1.375 1.385 ### ### 0.1
2023-Mar-29 Wed ### 1.385 ### ### 80.9 80.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:51:19 thru 2024-04-19 06:51:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000