End of day Prices (full format), 2400 Days for (SDG) SUNLAND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Oct-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| 3.3
| 3.3
| 0.0 |
2023-Oct-25 Wed
| 0.077
| 0.082
| 0.075
| 0.081
| 4,476,751
| 351,424
| 92.2
| 92.2
| 0.0 |
2023-Oct-24 Tue
| 0.055
| 0.085
| 0.055
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| 76.6
| 76.6
| 0.1 |
2023-Oct-20 Fri
| ###
| 0.955
| 0.945
| 0.955
| 267,084
| 253,729
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| 0.945
| 0.955
| 0.945
| 0.955
| 346,427
| ###
| 80.0
| 80.0
| 0.1 |
2023-Oct-17 Tue
| ###
| ###
| 0.945
| ###
| 204,754
| 96,746
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 98,088
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 77,283
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.955
| 161,158
| 0
| ###
| ###
| 0.1 |
2023-Oct-09 Mon
| ###
| ###
| 0.955
| ###
| 171,350
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.955
| ###
| 0.955
| ###
| 235,648
| 112,521
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.955
| 0.945
| 0.955
|
|
| 81.1
| 81.1
| 0.1 |
2023-Oct-03 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.955
| ###
| 0.945
| ###
| 369,654
| ###
| 31.5
| 31.5
| 0.0 |
2023-Sep-29 Fri
| 0.955
| ###
| 0.955
| 0.955
| 127,783
| ###
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.955
|
|
| 31.7
| 31.7
| 0.1 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.955
| ###
| ###
| 38,873
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.955
| 0.955
| ###
| 0.955
|
|
| 66.4
| 66.4
| 0.1 |
2023-Sep-22 Fri
| ###
| 0.955
| 0.945
| 0.9525
| 62,382
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 0.955
| 0.945
| 0.955
|
|
| 77.9
| 77.9
| 0.1 |
2023-Sep-20 Wed
| ###
| 0.955
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 0.945
| 19,688
| 0
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.955
| ###
| ###
| 487,429
| 232,747
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.955
| 0.955
| ###
| 0.955
|
|
| 75.2
| 75.2
| 0.1 |
2023-Sep-12 Tue
| 0.945
| 0.955
| 0.945
| 0.955
| 50,846
| ###
| 77.7
| 77.7
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Sep-08 Fri
| 0.945
| 0.945
| 0.9375
| ###
| 71,788
| 67,570
| 30.3
| 30.3
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.945
| ###
| 0.945
| 724,651
| ###
| 84.7
| 84.7
| 0.1 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 101,974
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.085
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 370,087
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,261,455
| 0
| 81.6
| 81.6
| 0.0 |
2023-Aug-22 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.075
| ###
| ###
| 1.075
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 454,155
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 1.025
| ###
| 310,042
| ###
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 12,340
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 15,558
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 170,554
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 1.045
| 1.045
| ###
| ###
| 55,727
| ###
| 24.3
| 24.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 1.0375
| ###
| ###
| 44,381
| 23,022
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 283,786
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 101,574
| 0
| 79.3
| 79.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 1.025
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.025
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.055
| 1.045
| 1.045
| 35,429
| ###
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| ###
| 1.055
| 1.0475
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| ###
| ###
| 1.045
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 1.045
| 1.055
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| 1.0425
| 1.045
| 152,682
| 79,585
| 19.8
| 19.8
| 0.1 |
2023-Jul-13 Thu
| ###
| 1.055
| 1.0375
| 1.055
|
|
| 75.2
| 75.2
| 0.1 |
2023-Jul-12 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 1.045
| 1.045
| 93,959
| ###
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 1.0725
| 1.055
| 1.055
| 166,878
| ###
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| 1.075
| 1.075
| ###
| ###
| 137,776
| 74,054
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 288,829
| 0
| 27.5
| 27.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 478,755
| 0
| 10.3
| 10.3
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 1.345
| 630,086
| 0
| 63.5
| 63.5
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.325
| ###
| ###
| ###
| 365,083
| 0
| 38.9
| 38.9
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 1.325
| 247,988
| 0
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.345
| 1.345
| ###
| ###
| 832,729
| ###
| 26.0
| 26.0
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| 1.375
|
|
| 28.1
| 28.1
| 0.1 |
2023-Jun-20 Tue
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 1.345
| 1.345
|
|
| 32.2
| 32.2
| ### |
2023-Jun-16 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 1.355
| ###
| 1.345
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 50,371
| 0
| 28.9
| 28.9
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 1.385
| 1.385
|
|
| 28.8
| 28.8
| 0.1 |
2023-Jun-06 Tue
| 1.42
| 1.42
| ###
| ###
| 17,451
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 1.41
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.385
| 1.43
| 1.385
| 1.43
| 58,049
| ###
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-May-31 Wed
| ###
| ###
| ###
| 1.385
|
|
| 78.4
| 78.4
| 0.1 |
2023-May-30 Tue
| 1.4
| 1.4
| ###
| ###
| 5,771
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1.4
|
|
| 76.3
| 76.3
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.42
| 1.42
| ###
| ###
| 47,379
| ###
| 16.5
| 16.5
| 0.0 |
2023-May-24 Wed
| ###
| 1.43
| 1.4
| 1.42
|
|
| 83.9
| 83.9
| ### |
2023-May-23 Tue
| 1.42
| 1.42
| ###
| ###
| 19,786
| 14,048
| 29.7
| 29.7
| 0.0 |
2023-May-22 Mon
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| 1.42
| 1.4
| 1.42
| 156,976
| ###
| 68.9
| 68.9
| ### |
2023-May-18 Thu
| 1.41
| ###
| 1.385
| ###
| 63,658
| 44,083
| 73.9
| 73.9
| 0.0 |
2023-May-17 Wed
| 1.4
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 95,955
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 1.375
| 1.375
| 63,444
| ###
| 38.6
| 38.6
| 0.1 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 1.385
| 7,525
| 0
| 33.5
| 33.5
| 0.1 |
2023-May-10 Wed
| ###
| ###
| 1.375
| ###
| 21,855
| 15,025
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 6,642
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 1.375
| ###
| 87,781
| 60,349
| 23.3
| 23.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 24,220
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 1.41
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 1.43
| 1.43
| 1.4025
| 1.41
| 149,743
| 212,073
| 32.0
| 32.0
| ### |
2023-May-01 Mon
| 1.44
| 1.44
| 1.425
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-Apr-28 Fri
| 1.43
| 1.44
| 1.425
| 1.44
| 74,973
| ###
| ###
| ###
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Apr-21 Fri
| 1.425
| 1.45
| 1.42
| 1.43
| 119,450
| ###
| 73.0
| 73.0
| 0.1 |
2023-Apr-20 Thu
| ###
| 1.42
| ###
| 1.42
| 248,240
| 176,250
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 1.4
| 1.385
| 1.4
|
|
| 75.0
| 75.0
| ### |
2023-Apr-17 Mon
| ###
| 1.4
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 1.375
| ###
| 56,820
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 1.375
| ###
| 63,079
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 1.375
| 1.375
| 25,420
| 17,476
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 1.385
| 21,728
| 0
| 32.2
| 32.2
| 0.1 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 57,783
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 1.385
| 1.385
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| ###
| 1.385
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Mar-28 Tue
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 168,545
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 1.355
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| 1.355
|
|
| 35.3
| 35.3
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| 1.355
| 180,627
| 0
| ###
| ###
| ### |
2023-Mar-21 Tue
| 1.385
| 1.385
| ###
| 1.355
| 55,522
| 38,448
| 20.1
| 20.1
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 1.375
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 316,554
| 0
| 85.7
| 85.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 1.325
| ###
| 214,856
| 142,342
| 73.1
| 73.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| ###
| ###
| 1.325
| ###
| 92,789
| 61,472
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 137,786
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 1.355
| 1.355
| ###
| ###
| 49,783
| 33,727
| 22.8
| 22.8
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 1.345
| 265,122
| 0
| ###
| ###
| ### |
2023-Mar-03 Fri
| 1.345
| ###
| 1.345
| 1.355
|
|
| 78.0
| 78.0
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 1.355
| 297,687
| 0
| ###
| ###
| ### |
2023-Feb-28 Tue
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 1.51
| 1.51
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Feb-24 Fri
| 1.955
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.945
| ###
| ###
| ###
| 541,841
| 0
| 37.5
| 37.5
| 0.0 |
2023-Feb-22 Wed
| ###
| 1.945
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.855
| 1.86
| 1.84
| 1.855
| 508,452
| ###
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.84
| ###
| 1.83
| 1.85
| 551,583
| ###
| 67.3
| 67.3
| 0.1 |
2023-Feb-15 Wed
| 1.77
| 1.78
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.775
| 1.78
| 1.77
| 1.78
| 19,720
| ###
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| 76.7
| 76.7
| 0.1 |
2023-Feb-10 Fri
| 1.785
| 1.785
| 1.77
| 1.77
| 50,829
| 90,348
| ###
| ###
| ### |
2023-Feb-09 Thu
| 1.78
| 1.79
| 1.77
| 1.78
| 104,056
| ###
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| 1.77
| 1.78
| 1.77
| 1.77
| 5,049
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 1.77
| 1.775
| ###
| 1.77
| 70,151
| 62,259
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.78
| 1.78
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.78
| 1.78
| 1.77
| 1.78
| 37,470
| ###
| 69.0
| 69.0
| 0.1 |
2023-Feb-01 Wed
| 1.77
| 1.78
| 1.77
| 1.78
| 19,578
| 34,750
| ###
| ###
| 0.1 |
2023-Jan-31 Tue
| 1.78
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| 1.77
| 1.78
| ###
| 1.78
| 47,229
| ###
| 74.8
| 74.8
| 0.1 |
2023-Jan-27 Fri
| 1.79
| 1.79
| 1.77
| 1.78
| 27,086
| ###
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| ###
| ###
| 1.78
| 1.79
|
|
| 43.0
| 43.0
| 0.1 |
2023-Jan-24 Tue
| 1.77
| 1.79
| 1.77
| 1.78
| 84,579
| 150,550
| 71.0
| 71.0
| 0.1 |
2023-Jan-23 Mon
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 1.775
| 1.78
| 1.76
| 1.77
|
|
| 36.0
| 36.0
| ### |
2023-Jan-19 Thu
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| 80.5
| 80.5
| 0.1 |
2023-Jan-18 Wed
| 1.78
| 1.78
| 1.755
| ###
| 59,959
| 105,977
| 26.5
| 26.5
| 0.0 |
2023-Jan-17 Tue
| 1.775
| 1.78
| 1.755
| 1.755
|
|
| 28.7
| 28.7
| 0.1 |
2023-Jan-16 Mon
| ###
| 1.78
| 1.755
| 1.775
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 1.775
| 1.755
| ###
| 112,386
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 1.755
| 1.77
| 1.75
| 1.76
| 47,375
| 83,380
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| ###
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| 1.775
| 1.775
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 1.77
| 1.75
| 1.77
| 54,220
| 95,427
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.76
| 1.77
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 1.75
| 1.775
| 1.74
| 1.745
| 66,379
| ###
| 28.7
| 28.7
| 0.1 |
2023-Jan-04 Wed
| 1.77
| 1.77
| 1.7375
| 1.74
| 79,049
| ###
| 16.8
| 16.8
| 0.1 |
2023-Jan-03 Tue
| 1.77
| 1.78
| 1.76
| 1.76
| 148,053
| 262,053
| 43.5
| 43.5
| 0.1 |
2022-Dec-30 Fri
| 1.785
| 1.785
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.785
| 1.785
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 1.785
| 1.785
| 1.77
| 1.77
| 32,349
| ###
| 35.0
| 35.0
| ### |
2022-Dec-23 Fri
| 1.77
| 1.79
| ###
| 1.785
|
|
| 79.9
| 79.9
| 0.1 |
2022-Dec-22 Thu
| 1.77
| 1.775
| ###
| 1.775
| 17,079
| 15,157
| 67.6
| 67.6
| ### |
2022-Dec-21 Wed
| 1.76
| 1.785
| 1.76
| 1.77
|
|
| 67.8
| 67.8
| ### |
2022-Dec-20 Tue
| 1.78
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.785
| 1.7975
| 1.775
| 1.785
| 52,882
| ###
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| 1.8
| 1.8
| 1.76
| 1.79
| 27,476
| ###
| 29.0
| 29.0
| 0.1 |
2022-Dec-15 Thu
| 1.77
| 1.82
| 1.77
| 1.8
| 268,381
| 481,743
| 86.1
| 86.1
| 0.1 |
2022-Dec-14 Wed
| 1.77
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 1.76
| 1.8
| 1.755
| 1.77
|
|
| 76.5
| 76.5
| ### |
2022-Dec-12 Mon
| 1.75
| 1.76
| 1.7375
| 1.76
| 86,528
| ###
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 1.755
| ###
| 1.7375
| 1.75
| 68,377
| ###
| 34.8
| 34.8
| 0.1 |
2022-Dec-08 Thu
| 1.77
| 1.77
| 1.73
| 1.76
| 64,772
| 113,351
| 40.8
| 40.8
| 0.1 |
2022-Dec-07 Wed
| 1.75
| 1.76
| 1.72
| 1.76
| 114,178
| ###
| 77.1
| 77.1
| 0.1 |
2022-Dec-06 Tue
| 1.74
| 1.74
| ###
| 1.725
| 38,727
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| 1.76
| ###
| 1.76
|
|
| 83.4
| 83.4
| 0.1 |
2022-Dec-02 Fri
| 1.745
| 1.745
| ###
| ###
| 53,846
| 46,980
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 1.7
| 1.75
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| ###
| 1.7
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 55,527
| 0
| 82.7
| 82.7
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 1.675
| ###
| 217,951
| ###
| 82.6
| 82.6
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 177,748
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Nov-23 Wed
| 1.75
| 1.75
| 1.6625
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Nov-22 Tue
| 1.76
| 1.845
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| 35.8
| 35.8
| ### |
2022-Nov-18 Fri
| 2.5
| 2.51
| 2.49
| 2.49
| 1,162,475
| 2,906,187
| 37.0
| 37.0
| 0.2 |
2022-Nov-17 Thu
| 2.5
| 2.5
| 2.48
| 2.48
| 684,387
| 1,704,123
| 32.1
| 32.1
| 0.2 |
2022-Nov-16 Wed
| 2.49
| 2.49
| 2.46
| 2.49
| 232,678
| 575,878
| 71.8
| 71.8
| 0.2 |
2022-Nov-15 Tue
| 2.49
| 2.54
| 2.47
| 2.47
| 754,220
| 1,889,321
| ###
| ###
| ### |
2022-Nov-14 Mon
| 2.46
| 2.47
| 2.45
| 2.47
| 225,477
| 554,673
| ###
| ###
| ### |
2022-Nov-11 Fri
| 2.46
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Nov-10 Thu
| 2.47
| 2.47
| 2.46
| 2.47
| 32,641
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 2.46
| 2.47
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 2.45
| 2.47
| 2.45
| 2.47
| 10,585
| ###
| 76.0
| 76.0
| ### |
2022-Nov-07 Mon
| 2.49
| 2.49
| 2.45
| 2.45
| 116,649
| 288,123
| 26.6
| 26.6
| 0.2 |
2022-Nov-04 Fri
| 2.47
| 2.47
| 2.45
| 2.45
| 107,152
| ###
| 26.2
| 26.2
| 0.2 |
2022-Nov-03 Thu
| 2.46
| 2.47
| 2.45
| 2.47
| 60,256
| 148,229
| ###
| ###
| ### |
2022-Nov-02 Wed
| 2.46
| 2.5
| 2.45
| 2.46
| 274,055
| 678,286
| ###
| ###
| 0.2 |
2022-Nov-01 Tue
| 2.45
| 2.46
| 2.45
| 2.46
| 13,887
| ###
| ###
| ###
| 0.2 |
2022-Oct-31 Mon
| 2.46
| 2.48
| 2.45
| 2.45
| 131,543
| 324,253
| 38.6
| 38.6
| 0.2 |
2022-Oct-28 Fri
| 2.48
| 2.48
| 2.45
| 2.45
| 12,648
| 31,177
| 35.1
| 35.1
| 0.2 |
2022-Oct-27 Thu
| 2.46
| 2.49
| 2.46
| 2.48
|
|
| 72.8
| 72.8
| 0.2 |
2022-Oct-26 Wed
| 2.42
| 2.47
| 2.42
| 2.47
| 6,641
| ###
| 84.7
| 84.7
| ### |
2022-Oct-25 Tue
| 2.47
| 2.48
| 2.43
| 2.45
| 71,128
| ###
| 35.1
| 35.1
| 0.2 |
2022-Oct-24 Mon
| 2.46
| 2.49
| 2.46
| 2.46
| 62,554
| 154,821
| ###
| ###
| 0.2 |
2022-Oct-21 Fri
| 2.49
| 2.5
| 2.46
| 2.46
| 217,152
| ###
| 26.5
| 26.5
| 0.2 |
2022-Oct-20 Thu
| 2.42
| 2.48
| 2.42
| 2.46
| 339,881
| ###
| 87.9
| 87.9
| 0.2 |
2022-Oct-19 Wed
| 2.4
| 2.42
| 2.4
| 2.42
| 360,476
| 868,747
| ###
| ###
| 0.2 |
2022-Oct-18 Tue
| 2.42
| 2.42
| ###
| ###
| 95,382
| ###
| 22.2
| 22.2
| 0.0 |
2022-Oct-17 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-Oct-14 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 2.41
| ###
| ###
| ###
| 117,259
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 4,471
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 2.4
| ###
| 2.4
| 5,625
| 6,750
| 82.7
| 82.7
| ### |
2022-Oct-10 Mon
| ###
| 2.41
| ###
| 2.41
| 3,421
| 4,122
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| ###
| 2.42
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Oct-06 Thu
| ###
| 2.445
| ###
| 2.44
|
|
| 81.9
| 81.9
| 0.2 |
2022-Oct-05 Wed
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 12,347
| 0
| 72.4
| 72.4
| 0.0 |
2022-Oct-03 Mon
| 2.29
| ###
| 2.27
| ###
| 99,174
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 2.4
| 2.44
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Sep-29 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Sep-28 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 87.3
| 87.3
| 0.2 |
2022-Sep-27 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 2.45
| 2.45
| ###
| ###
| 82,447
| ###
| 34.6
| 34.6
| 0.0 |
2022-Sep-23 Fri
| 2.47
| 2.47
| 2.445
| 2.47
| 12,225
| 30,042
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 2.47
| 2.48
| 2.42
| 2.48
|
|
| 80.5
| 80.5
| 0.2 |
2022-Sep-20 Tue
| 2.43
| 2.44
| 2.43
| 2.43
| 2,675
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 2.48
| 2.48
| 2.43
| 2.43
|
|
| 32.0
| 32.0
| ### |
2022-Sep-16 Fri
| 2.48
| 2.48
| 2.425
| 2.43
|
|
| 30.3
| 30.3
| ### |
2022-Sep-15 Thu
| 2.46
| 2.48
| 2.43
| 2.48
| 26,641
| ###
| 75.1
| 75.1
| 0.2 |
2022-Sep-14 Wed
| 2.5
| 2.5
| 2.4
| 2.46
| 11,920
| ###
| ###
| ###
| 0.2 |
2022-Sep-13 Tue
| 2.48
| 2.5
| 2.45
| 2.5
| 6,176
| 15,285
| ###
| ###
| 0.2 |
2022-Sep-12 Mon
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Sep-09 Fri
| 2.5
| 2.5
| 2.46
| 2.5
|
|
| 60.6
| 60.6
| 0.2 |
2022-Sep-08 Thu
| 2.42
| 2.5
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Sep-07 Wed
| 2.49
| 2.49
| ###
| 2.42
|
|
| 21.5
| 21.5
| 0.2 |
2022-Sep-06 Tue
| ###
| 2.5
| ###
| 2.5
| 23,652
| ###
| 92.5
| 92.5
| 0.2 |
2022-Sep-05 Mon
| 2.44
| 2.44
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Sep-02 Fri
| 2.47
| 2.49
| 2.44
| 2.44
|
|
| 33.7
| 33.7
| 0.2 |
2022-Sep-01 Thu
| 2.58
| 2.58
| 2.46
| 2.46
| 33,685
| 84,886
| ###
| ###
| 0.2 |
2022-Aug-31 Wed
| 2.57
| 2.57
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| 2.53
| 2.56
| 2.53
| 2.55
|
|
| 69.1
| 69.1
| 0.2 |
2022-Aug-29 Mon
| 2.7
| 2.71
| ###
| 2.71
|
|
| 73.5
| 73.5
| ### |
2022-Aug-26 Fri
| 2.72
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 2.7
| 2.71
| ###
| ###
| 46,487
| 62,989
| 29.0
| 29.0
| 0.0 |
2022-Aug-23 Tue
| 2.73
| 2.73
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Aug-22 Mon
| ###
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 2.73
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Aug-16 Tue
| 2.55
| 2.57
| 2.55
| 2.55
| 3,381
| 8,655
| 73.0
| 73.0
| 0.2 |
2022-Aug-15 Mon
| ###
| ###
| 2.55
| 2.55
| 24,082
| ###
| 24.6
| 24.6
| 0.2 |
2022-Aug-12 Fri
| 2.58
| ###
| 2.55
| 2.57
| 64,187
| ###
| 37.6
| 37.6
| ### |
2022-Aug-11 Thu
| 2.58
| 2.58
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Aug-10 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 2.57
| ###
| 9,888
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 57
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 2.59
| ###
| 2.57
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Aug-03 Wed
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 2.59
| 2.59
| 2.55
| 2.57
|
|
| 33.9
| 33.9
| ### |
2022-Aug-01 Mon
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| 82.3
| 82.3
| 0.2 |
2022-Jul-29 Fri
| 2.59
| ###
| 2.52
| 2.52
|
|
| 19.8
| 19.8
| ### |
2022-Jul-28 Thu
| 2.48
| 2.59
| 2.48
| 2.59
|
|
| 85.0
| 85.0
| 0.2 |
2022-Jul-27 Wed
| 2.48
| 2.48
| 2.455
| 2.48
|
|
| 65.7
| 65.7
| 0.2 |
2022-Jul-26 Tue
| 2.46
| 2.48
| 2.42
| 2.48
| 22,889
| 56,078
| 74.1
| 74.1
| 0.2 |
2022-Jul-25 Mon
| 2.49
| ###
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jul-22 Fri
| 2.47
| 2.5
| 2.46
| 2.5
|
|
| 77.0
| 77.0
| 0.2 |
2022-Jul-21 Thu
| 2.46
| 2.5
| 2.44
| 2.5
| 27,350
| 67,554
| ###
| ###
| 0.2 |
2022-Jul-20 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 2.47
| 2.47
| 2.42
| 2.47
| 12,943
| 31,645
| ###
| ###
| ### |
2022-Jul-18 Mon
| 2.47
| 2.47
| ###
| 2.47
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 2.5
| 2.5
| ###
| 2.47
| 5,725
| 7,156
| ###
| ###
| ### |
2022-Jul-14 Thu
| 2.49
| 2.51
| 2.42
| 2.51
|
|
| 67.6
| 67.6
| ### |
2022-Jul-13 Wed
| 2.46
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jul-12 Tue
| 2.49
| 2.54
| 2.44
| 2.46
| 141,753
| ###
| 41.7
| 41.7
| 0.2 |
2022-Jul-11 Mon
| ###
| ###
| 2.86
| 2.86
| 387,972
| ###
| 34.9
| 34.9
| 0.2 |
2022-Jul-08 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| 2.88
| 2.89
|
|
| 31.6
| 31.6
| ### |
2022-Jul-06 Wed
| 2.86
| ###
| 2.86
| 2.88
| 142,845
| ###
| 69.6
| 69.6
| 0.2 |
2022-Jul-05 Tue
| 2.76
| 2.78
| 2.72
| 2.72
| 29,284
| ###
| 20.2
| 20.2
| 0.2 |
2022-Jul-04 Mon
| 2.8
| 2.85
| 2.76
| 2.76
| 15,473
| ###
| ###
| ###
| 0.2 |
2022-Jul-01 Fri
| 2.76
| 2.79
| 2.76
| 2.79
|
|
| 68.4
| 68.4
| ### |
2022-Jun-30 Thu
| 2.76
| 2.77
| 2.73
| 2.75
| 4,987
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 2.75
| 2.755
| 2.7
| 2.72
| 31,849
| ###
| 39.3
| 39.3
| 0.2 |
2022-Jun-28 Tue
| 2.77
| 2.77
| 2.7
| 2.73
|
|
| 30.2
| 30.2
| ### |
2022-Jun-27 Mon
| 2.77
| 2.77
| 2.73
| 2.77
|
|
| 62.6
| 62.6
| 0.2 |
2022-Jun-24 Fri
| 2.73
| 2.75
| 2.73
| 2.75
| 1,941
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 2.72
| 2.78
| 2.72
| 2.78
| 25,858
| ###
| 88.0
| 88.0
| 0.2 |
2022-Jun-22 Wed
| 2.72
| 2.75
| 2.72
| 2.75
| 22,273
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 2.72
| 2.73
| 2.7
| 2.71
| 158,275
| ###
| 34.2
| 34.2
| ### |
2022-Jun-20 Mon
| 2.7
| 2.72
| ###
| 2.71
| 84,457
| ###
| 80.2
| 80.2
| ### |
2022-Jun-17 Fri
| ###
| 2.72
| ###
| ###
| 46,923
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.3
| 55.3
| 0.0 |
2022-Jun-10 Fri
| ###
| 2.71
| ###
| 2.71
| 48,755
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| 2.71
| ###
| 2.7
| 22,051
| 29,879
| 82.9
| 82.9
| 0.2 |
2022-Jun-08 Wed
| 2.73
| 2.73
| ###
| ###
| 25,074
| 34,226
| 29.9
| 29.9
| 0.0 |
2022-Jun-07 Tue
| 2.74
| 2.745
| ###
| ###
| 55,188
| 75,745
| 26.1
| 26.1
| 0.0 |
2022-Jun-06 Mon
| 2.7
| 2.73
| 2.7
| 2.7
| 67,288
| 182,686
| 75.1
| 75.1
| 0.2 |
2022-Jun-03 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Jun-02 Thu
| 2.74
| 2.74
| 2.7
| 2.72
| 928
| 2,524
| 38.2
| 38.2
| 0.2 |
2022-Jun-01 Wed
| 2.73
| 2.73
| 2.7
| 2.73
| 16,086
| 43,673
| ###
| ###
| ### |
2022-May-31 Tue
| 2.72
| 2.74
| 2.72
| 2.73
| 10,271
| ###
| 72.0
| 72.0
| ### |
2022-May-30 Mon
| 2.71
| 2.74
| 2.71
| 2.74
| 60,343
| ###
| ###
| ###
| 0.2 |
2022-May-27 Fri
| 2.72
| 2.74
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-May-26 Thu
| 2.71
| 2.73
| 2.71
| 2.72
| 19,221
| 52,281
| 76.9
| 76.9
| 0.2 |
2022-May-25 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-May-24 Tue
| 2.7
| 2.72
| 2.7
| 2.7
| 8,051
| ###
| ###
| ###
| 0.2 |
2022-May-23 Mon
| 2.71
| 2.71
| ###
| 2.7
| 88,642
| ###
| ###
| ###
| 0.2 |
2022-May-20 Fri
| 2.72
| 2.74
| ###
| 2.7
| 48,375
| 66,273
| 23.8
| 23.8
| 0.2 |
2022-May-19 Thu
| 2.73
| ###
| 2.7
| 2.7
|
|
| 27.4
| 27.4
| 0.2 |
2022-May-18 Wed
| 2.7
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 2.74
| 2.74
| ###
| ###
| 36,173
| 49,557
| 27.7
| 27.7
| 0.0 |
2022-May-13 Fri
| 2.75
| 2.8
| 2.7
| 2.7
| 139,679
| ###
| ###
| ###
| 0.2 |
2022-May-12 Thu
| 2.7
| 2.75
| 2.7
| 2.73
| 67,474
| ###
| 88.6
| 88.6
| ### |
2022-May-11 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-May-10 Tue
| 2.72
| 2.73
| 2.72
| 2.73
|
|
| 87.9
| 87.9
| ### |
2022-May-09 Mon
| 2.72
| 2.73
| 2.72
| 2.73
|
|
| 87.9
| 87.9
| ### |
2022-May-06 Fri
| 2.75
| 2.75
| 2.72
| 2.74
|
|
| 45.6
| 45.6
| 0.2 |
2022-May-05 Thu
| 2.72
| 2.76
| 2.72
| 2.75
|
|
| 70.6
| 70.6
| ### |
2022-May-04 Wed
| 2.72
| 2.76
| 2.71
| 2.72
| 50,970
| ###
| 84.2
| 84.2
| 0.2 |
2022-May-03 Tue
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2022-May-02 Mon
| 2.71
| 2.77
| 2.7
| 2.77
|
|
| 90.3
| 90.3
| 0.2 |
2022-Apr-29 Fri
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 62.8
| 62.8
| 0.2 |
2022-Apr-28 Thu
| 2.73
| 2.76
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Apr-27 Wed
| 2.75
| 2.76
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Apr-26 Tue
| 2.7
| 2.74
| ###
| 2.71
| 17,357
| 23,779
| ###
| ###
| ### |
2022-Apr-22 Fri
| 2.76
| 2.79
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Apr-21 Thu
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Apr-20 Wed
| 2.71
| 2.79
| 2.71
| 2.79
| 52,140
| 143,385
| 89.9
| 89.9
| ### |
2022-Apr-19 Tue
| 2.77
| 2.77
| 2.7
| 2.7
| 5,188
| 14,189
| 18.9
| 18.9
| 0.2 |
2022-Apr-14 Thu
| 2.78
| 2.79
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Apr-13 Wed
| 2.75
| 2.78
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Apr-12 Tue
| ###
| 2.75
| 2.685
| 2.75
|
|
| 89.8
| 89.8
| ### |
2022-Apr-11 Mon
| 2.72
| 2.72
| ###
| 2.71
|
|
| 47.8
| 47.8
| ### |
2022-Apr-08 Fri
| 2.72
| 2.72
| 2.71
| 2.72
| 4,781
| 12,980
| ###
| ###
| 0.2 |
2022-Apr-07 Thu
| 2.7
| 2.72
| 2.7
| 2.72
| 4,381
| 11,872
| ###
| ###
| 0.2 |
2022-Apr-06 Wed
| 2.7
| 2.71
| ###
| 2.7
| 46,458
| 62,950
| ###
| ###
| 0.2 |
2022-Apr-05 Tue
| ###
| 2.7
| ###
| ###
| 46,850
| 63,247
| 40.5
| 40.5
| 0.0 |
2022-Apr-04 Mon
| ###
| 2.7
| ###
| ###
| 83,828
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 12,285
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 2.685
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Mar-30 Wed
| ###
| 2.71
| ###
| 2.71
| 12,948
| 17,544
| 75.9
| 75.9
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 4,385
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 2.7
| ###
| 2.7
| 64,982
| 87,725
| 81.6
| 81.6
| 0.2 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 19,044
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 149,483
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 31,855
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 64,028
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 2.7
| 2.7
| ###
| ###
| 15,228
| 20,557
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 2.71
| ###
| 2.71
| 27,479
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 2.685
| ###
| ###
| 79,059
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 2.71
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 2.8
| 2.81
| ###
| 2.77
|
|
| 32.7
| 32.7
| 0.2 |
2022-Mar-02 Wed
| 2.74
| 2.83
| 2.74
| 2.83
| 9,641
| 26,850
| ###
| ###
| 0.2 |
2022-Mar-01 Tue
| 2.75
| 2.82
| 2.75
| 2.81
| 32,579
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 2.88
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Feb-25 Fri
| 2.88
| ###
| 2.8
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Feb-24 Thu
| 2.81
| ###
| 2.8
| 2.81
| 66,627
| 93,277
| ###
| ###
| ### |
2022-Feb-23 Wed
| 2.8
| 2.84
| 2.8
| 2.83
|
|
| 60.9
| 60.9
| 0.2 |
2022-Feb-22 Tue
| 2.82
| 2.84
| 2.8
| 2.84
|
|
| 87.0
| 87.0
| 0.2 |
2022-Feb-21 Mon
| 2.8
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| 2.8
| 2.8
| 2.79
| 2.8
| 260,181
| ###
| 61.7
| 61.7
| 0.2 |
2022-Feb-17 Thu
| 2.84
| 2.86
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 2.81
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Feb-15 Tue
| 2.81
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Feb-14 Mon
| 2.82
| 2.82
| 2.81
| 2.81
| 8,475
| 23,857
| 47.2
| 47.2
| ### |
2022-Feb-11 Fri
| 2.8
| 2.82
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 2.81
| 2.82
| 2.8
| 2.8
| 17,120
| ###
| 36.8
| 36.8
| 0.2 |
2022-Feb-09 Wed
| 2.82
| 2.83
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Feb-08 Tue
| 2.84
| 2.85
| 2.82
| 2.82
| 22,871
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 2.82
| 2.845
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Feb-04 Fri
| 2.83
| 2.83
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 2.86
| 2.86
| 2.81
| 2.81
| 3,286
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 2.83
| 2.84
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 2.82
| 2.82
| 2.81
| 2.81
| 2,775
| ###
| 29.7
| 29.7
| ### |
2022-Jan-31 Mon
| 2.81
| ###
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 2.82
| 2.82
| 2.77
| 2.8
| 6,770
| 18,922
| ###
| ###
| 0.2 |
2022-Jan-27 Thu
| 2.81
| 2.81
| 2.76
| 2.76
| 107,653
| ###
| 48.7
| 48.7
| 0.2 |
2022-Jan-25 Tue
| 2.82
| 2.83
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Jan-24 Mon
| 2.82
| 2.83
| ###
| 2.81
| 67,252
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 2.82
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2022-Jan-19 Wed
| 2.81
| 2.86
| 2.81
| 2.86
| 17,642
| ###
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| 2.84
| 2.85
| 2.81
| 2.85
| 16,243
| ###
| 67.9
| 67.9
| ### |
2022-Jan-17 Mon
| 2.82
| 2.83
| 2.8
| 2.83
| 19,525
| ###
| ###
| ###
| 0.2 |
2022-Jan-14 Fri
| 2.83
| 2.83
| 2.8
| 2.82
| 7,376
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 2.83
| 2.83
| 2.78
| 2.83
|
|
| 65.4
| 65.4
| 0.2 |
2022-Jan-12 Wed
| 2.83
| 2.83
| 2.77
| 2.77
|
|
| 16.2
| 16.2
| 0.2 |
2022-Jan-11 Tue
| 2.81
| 2.84
| 2.79
| 2.82
| 15,226
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 2.78
| 2.82
| 2.75
| 2.82
| 42,352
| 117,950
| 80.7
| 80.7
| ### |
2022-Jan-07 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 81.8
| 81.8
| 0.2 |
2022-Jan-06 Thu
| 2.79
| 2.79
| 2.74
| 2.74
| 2,940
| 8,129
| ###
| ###
| 0.2 |
2022-Jan-05 Wed
| 2.75
| 2.79
| 2.72
| 2.79
|
|
| 80.3
| 80.3
| ### |
2022-Jan-04 Tue
| 2.75
| 2.77
| ###
| 2.75
| 28,123
| 38,950
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 2.8
| 2.8
| 2.76
| 2.77
| 9,780
| 27,188
| 25.2
| 25.2
| 0.2 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 118,054
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 109,145
| 0
| 73.3
| 73.3
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 2.88
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Dec-21 Tue
| 2.83
| 2.84
| 2.82
| 2.82
| 21,452
| ###
| 33.6
| 33.6
| ### |
2021-Dec-20 Mon
| 2.81
| 2.845
| 2.81
| 2.82
| 54,328
| ###
| 82.1
| 82.1
| ### |
2021-Dec-17 Fri
| 2.81
| 2.85
| ###
| 2.85
|
|
| 80.4
| 80.4
| ### |
2021-Dec-16 Thu
| 2.87
| 2.87
| 2.8
| 2.8
| 1,879
| 5,326
| ###
| ###
| 0.2 |
2021-Dec-15 Wed
| 2.81
| 2.88
| 2.81
| 2.88
| 11,389
| ###
| ###
| ###
| 0.2 |
2021-Dec-14 Tue
| 2.84
| 2.85
| 2.8
| 2.85
| 57,671
| 162,920
| 71.2
| 71.2
| ### |
2021-Dec-13 Mon
| 2.81
| 2.84
| 2.81
| 2.84
| 9,583
| 27,071
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| 2.81
| 2.85
| 2.8
| 2.85
|
|
| 78.6
| 78.6
| ### |
2021-Dec-09 Thu
| 2.83
| 2.86
| 2.8
| 2.86
|
|
| 78.7
| 78.7
| 0.2 |
2021-Dec-08 Wed
| 2.85
| 2.85
| 2.8
| 2.84
|
|
| 32.0
| 32.0
| 0.2 |
2021-Dec-07 Tue
| 2.81
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Dec-06 Mon
| 2.85
| 2.85
| 2.8
| 2.85
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 2.83
| 2.84
| 2.8
| 2.82
|
|
| 45.0
| 45.0
| ### |
2021-Dec-02 Thu
| 2.81
| 2.83
| 2.8
| 2.83
| 63,784
| 179,551
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| 2.82
| 2.84
| 2.8
| 2.8
|
|
| 38.8
| 38.8
| 0.2 |
2021-Nov-30 Tue
| 2.87
| 2.87
| 2.83
| 2.87
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 2.82
| 2.87
| 2.76
| 2.87
| 127,640
| ###
| 68.6
| 68.6
| ### |
2021-Nov-26 Fri
| 2.8
| ###
| 2.79
| 2.82
|
|
| 88.1
| 88.1
| ### |
2021-Nov-25 Thu
| 2.85
| 2.85
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Nov-24 Wed
| 2.86
| 2.87
| 2.79
| 2.83
|
|
| 36.2
| 36.2
| 0.2 |
2021-Nov-23 Tue
| 2.78
| 2.89
| 2.78
| 2.87
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 2.78
| 2.8
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Nov-19 Fri
| 2.72
| 2.79
| 2.72
| 2.79
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 2.76
| 2.79
| 2.72
| 2.72
| 48,784
| ###
| 26.3
| 26.3
| 0.2 |
2021-Nov-17 Wed
| 2.72
| 2.77
| 2.72
| 2.76
|
|
| 84.6
| 84.6
| 0.2 |
2021-Nov-16 Tue
| 2.75
| 2.77
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Nov-15 Mon
| 2.78
| 2.78
| ###
| 2.7
|
|
| 16.5
| 16.5
| 0.2 |
2021-Nov-12 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2021-Nov-11 Thu
| 2.71
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Nov-10 Wed
| 2.73
| 2.73
| ###
| 2.7
| 85,449
| ###
| ###
| ###
| 0.2 |
2021-Nov-09 Tue
| 2.7
| 2.71
| ###
| ###
| 227,976
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 2.71
| ###
| ###
| 2.7
| 287,751
| 0
| 45.9
| 45.9
| 0.2 |
2021-Nov-05 Fri
| 2.7
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Nov-03 Wed
| 2.74
| 2.77
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Nov-02 Tue
| 2.71
| 2.73
| ###
| ###
| 21,776
| 29,724
| 43.0
| 43.0
| 0.0 |
2021-Nov-01 Mon
| 2.75
| 2.78
| ###
| 2.7
| 30,488
| 42,378
| 28.2
| 28.2
| 0.2 |
2021-Oct-29 Fri
| 2.75
| 2.8
| ###
| ###
| 53,475
| ###
| 25.6
| 25.6
| 0.0 |
2021-Oct-28 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| 88.5
| 88.5
| ### |
2021-Oct-27 Wed
| 2.57
| ###
| 2.57
| 2.58
| 11,586
| 14,888
| ###
| ###
| 0.2 |
2021-Oct-26 Tue
| 2.51
| 2.57
| 2.51
| 2.57
| 114,548
| 290,951
| 85.5
| 85.5
| ### |
2021-Oct-25 Mon
| 2.54
| 2.58
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Oct-22 Fri
| 2.54
| 2.55
| 2.5
| 2.52
|
|
| 33.0
| 33.0
| ### |
2021-Oct-21 Thu
| 2.54
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 2.46
| 2.525
| 2.46
| 2.5
|
|
| 81.5
| 81.5
| 0.2 |
2021-Oct-19 Tue
| 2.46
| 2.49
| 2.46
| 2.46
|
|
| 64.5
| 64.5
| 0.2 |
2021-Oct-18 Mon
| 2.46
| 2.46
| 2.45
| 2.46
| 91,881
| ###
| 68.6
| 68.6
| 0.2 |
2021-Oct-15 Fri
| 2.47
| 2.48
| 2.46
| 2.47
| 11,572
| 28,582
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 2.46
| 2.46
| 2.43
| 2.46
| 32,255
| ###
| 60.8
| 60.8
| 0.2 |
2021-Oct-13 Wed
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| 2.44
| 2.48
| 2.43
| 2.48
|
|
| 85.9
| 85.9
| 0.2 |
2021-Oct-11 Mon
| 2.46
| 2.46
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| 2.44
| 2.46
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| 2.49
| 2.49
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Oct-06 Wed
| 2.44
| 2.49
| 2.41
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Oct-05 Tue
| 2.45
| 2.46
| 2.42
| 2.43
|
|
| 40.6
| 40.6
| ### |
2021-Oct-04 Mon
| 2.4
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 2.4
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Sep-30 Thu
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| 2.4
| 2.42
| ###
| ###
| 135,240
| 163,640
| 27.3
| 27.3
| 0.0 |
2021-Sep-28 Tue
| 2.45
| 2.47
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Sep-27 Mon
| 2.43
| 2.48
| 2.43
| 2.46
| 13,422
| 32,951
| 78.7
| 78.7
| 0.2 |
2021-Sep-24 Fri
| 2.42
| ###
| 2.4
| 2.43
| 116,322
| 139,586
| ###
| ###
| ### |
2021-Sep-23 Thu
| 2.45
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 2.48
| 2.48
| 2.4
| 2.43
| 240,584
| 587,024
| ###
| ###
| ### |
2021-Sep-21 Tue
| 2.44
| 2.48
| ###
| 2.48
| 84,177
| 104,379
| ###
| ###
| 0.2 |
2021-Sep-20 Mon
| 2.56
| 2.56
| 2.41
| 2.47
|
|
| 33.8
| 33.8
| ### |
2021-Sep-17 Fri
| 2.53
| 2.56
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Sep-16 Thu
| 2.56
| 2.58
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Sep-15 Wed
| 2.55
| 2.59
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Sep-14 Tue
| 2.57
| 2.59
| 2.44
| 2.55
| 210,983
| 530,622
| ###
| ###
| 0.2 |
2021-Sep-13 Mon
| 2.8
| 2.87
| 2.8
| 2.83
| 282,653
| 801,321
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| 2.85
| 2.85
| 2.77
| 2.78
| 178,445
| ###
| 13.0
| 13.0
| 0.2 |
2021-Sep-09 Thu
| 2.88
| ###
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Sep-08 Wed
| ###
| ###
| 2.84
| 2.88
| 162,476
| ###
| 25.6
| 25.6
| 0.2 |
2021-Sep-07 Tue
| 2.89
| ###
| 2.88
| ###
| 129,479
| 186,449
| 73.6
| 73.6
| 0.0 |
2021-Sep-06 Mon
| 2.83
| ###
| 2.83
| 2.88
| 88,027
| 124,558
| ###
| ###
| 0.2 |
2021-Sep-03 Fri
| 2.89
| 2.89
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Sep-02 Thu
| 2.85
| 2.87
| 2.76
| 2.84
| 102,050
| 287,270
| 37.7
| 37.7
| 0.2 |
2021-Sep-01 Wed
| 2.82
| 2.85
| 2.76
| 2.85
| 104,484
| 293,077
| ###
| ###
| ### |
2021-Aug-31 Tue
| 2.8
| ###
| 2.75
| 2.77
|
|
| 28.1
| 28.1
| 0.2 |
2021-Aug-30 Mon
| 2.75
| 2.82
| 2.72
| 2.8
| 85,125
| ###
| 78.7
| 78.7
| 0.2 |
2021-Aug-27 Fri
| 2.75
| 2.75
| 2.71
| 2.75
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 2.7
| 2.72
| 2.7
| 2.7
| 418,071
| 1,132,972
| ###
| ###
| 0.2 |
2021-Aug-25 Wed
| 2.78
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Aug-24 Tue
| 2.73
| 2.75
| ###
| 2.75
|
|
| 71.5
| 71.5
| ### |
2021-Aug-23 Mon
| 2.7
| 2.8
| ###
| 2.75
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| 2.655
| 2.645
| ###
| 36,448
| 96,587
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 28,688
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 20,349
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 8,321
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 2.7
| ###
| 2.7
| 2,544
| ###
| 79.4
| 79.4
| 0.2 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 26,947
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 2.55
| 2.58
| 2.55
| 2.58
| 34,343
| 88,089
| 74.5
| 74.5
| 0.2 |
2021-Aug-05 Thu
| 2.58
| ###
| 2.55
| 2.55
| 35,383
| ###
| 31.2
| 31.2
| 0.2 |
2021-Aug-04 Wed
| 2.57
| 2.59
| 2.54
| 2.58
|
|
| 67.1
| 67.1
| 0.2 |
2021-Aug-03 Tue
| 2.56
| 2.59
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 2.58
| ###
| 2.58
| ###
| 8,221
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 2.7
| 2.7
| 2.59
| 2.59
| 9,923
| 26,246
| ###
| ###
| 0.2 |
2021-Jul-29 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Jul-28 Wed
| ###
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 2.56
| ###
| 2.56
| 2.57
| 16,541
| 21,172
| ###
| ###
| ### |
2021-Jul-26 Mon
| 2.52
| 2.56
| 2.51
| 2.56
| 35,986
| 91,224
| 84.8
| 84.8
| 0.2 |
2021-Jul-23 Fri
| 2.53
| 2.56
| 2.5
| 2.5
|
|
| 23.1
| 23.1
| 0.2 |
2021-Jul-22 Thu
| 2.46
| 2.49
| 2.44
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| 2.44
| 2.49
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jul-20 Tue
| 2.49
| 2.49
| 2.45
| 2.45
| 11,649
| 28,773
| 25.7
| 25.7
| 0.2 |
2021-Jul-19 Mon
| 2.44
| 2.51
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Jul-16 Fri
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| 21.3
| 21.3
| 0.2 |
2021-Jul-15 Thu
| 2.45
| 2.46
| 2.42
| 2.46
|
|
| 72.7
| 72.7
| 0.2 |
2021-Jul-14 Wed
| 2.41
| 2.43
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Jul-13 Tue
| 2.41
| 2.445
| 2.41
| 2.42
| 68,921
| ###
| ###
| ###
| 0.2 |
2021-Jul-12 Mon
| 2.42
| 2.44
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 2.41
| 2.43
| ###
| 2.42
| 182,273
| ###
| 76.3
| 76.3
| 0.2 |
2021-Jul-08 Thu
| 2.4
| 2.42
| 2.4
| 2.4
| 48,883
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 2.4
| 2.4
| ###
| ###
| 34,940
| 41,928
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 77.7
| 77.7
| 0.2 |
2021-Jul-02 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 2.4
| 2.45
| 2.4
| 2.45
| 10,384
| 25,181
| 76.8
| 76.8
| 0.2 |
2021-Jun-29 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 80.1
| 80.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 177,250
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 2.4
| 2.4
| ###
| ###
| 287,457
| 344,948
| 19.7
| 19.7
| 0.0 |
2021-Jun-21 Mon
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 2.47
| 2.47
| 2.44
| 2.47
| 449,187
| 1,102,754
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 2.47
| 2.47
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 2.48
| 2.48
| 2.41
| 2.41
|
|
| 23.3
| 23.3
| 0.2 |
2021-Jun-11 Fri
| 2.43
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| 2.44
| 2.44
| 2.42
| 2.43
|
|
| 34.8
| 34.8
| ### |
2021-Jun-09 Wed
| 2.45
| 2.455
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 2.44
| 2.45
| 2.43
| 2.43
| 2,828
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| 2.43
| 2.46
| 2.42
| 2.46
|
|
| 83.0
| 83.0
| 0.2 |
2021-Jun-04 Fri
| 2.42
| 2.44
| 2.42
| 2.42
| 2,425
| ###
| 67.7
| 67.7
| 0.2 |
2021-Jun-03 Thu
| 2.44
| 2.44
| 2.42
| 2.42
| 6,980
| ###
| ###
| ###
| 0.2 |
2021-Jun-02 Wed
| 2.43
| 2.44
| 2.42
| 2.44
|
|
| 62.8
| 62.8
| 0.2 |
2021-Jun-01 Tue
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| 34.5
| 34.5
| 0.2 |
2021-May-31 Mon
| 2.43
| 2.44
| 2.43
| 2.44
| 35,672
| ###
| ###
| ###
| 0.2 |
2021-May-28 Fri
| 2.4
| 2.43
| 2.4
| 2.4
| 4,776
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 2.44
| 2.44
| 2.4
| 2.4
| 59,627
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 2.42
| 2.44
| 2.42
| 2.44
| 7,253
| 17,624
| 72.3
| 72.3
| 0.2 |
2021-May-25 Tue
| 2.4
| 2.41
| ###
| 2.4
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 2.4
| ###
| 2.4
| 10,243
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 2.41
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| 2.42
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 2.375
| 2.4
| 2.375
| 2.4
|
|
| 75.3
| 75.3
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 99,543
| 0
| 80.2
| 80.2
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| 2.42
| ###
| 2.41
|
|
| 85.2
| 85.2
| 0.2 |
2021-May-10 Mon
| ###
| 2.4
| ###
| 2.4
| 23,051
| ###
| 69.9
| 69.9
| ### |
2021-May-07 Fri
| ###
| 2.385
| ###
| ###
| 12,558
| 14,975
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2021-May-05 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 50,125
| 0
| 72.5
| 72.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,674
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 54,928
| 0
| 33.5
| 33.5
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 128,073
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 18,744
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 86,478
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 2.4
| 2.45
| ###
| ###
| 27,629
| 33,845
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 2.42
| 2.42
| ###
| ###
| 13,159
| 15,922
| 16.4
| 16.4
| 0.0 |
2021-Apr-15 Thu
| 2.41
| 2.45
| 2.4
| 2.4
|
|
| 34.2
| 34.2
| ### |
2021-Apr-14 Wed
| 2.4
| 2.42
| 2.4
| 2.42
| 2,387
| 5,752
| 73.0
| 73.0
| 0.2 |
2021-Apr-13 Tue
| ###
| 2.41
| ###
| 2.4
| 9,154
| ###
| 74.0
| 74.0
| ### |
2021-Apr-12 Mon
| ###
| 2.4
| ###
| ###
| 20,082
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 2.4
| ###
| 2.4
| 131,945
| ###
| 78.9
| 78.9
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 644,483
| 0
| 33.0
| 33.0
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 192,779
| 0
| 35.3
| 35.3
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 18,255
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 118,450
| 0
| 62.8
| 62.8
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 27,122
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 2.28
| ###
| 2.28
| 2.28
| 4,245
| ###
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 79.9
| 79.9
| 0.2 |
2021-Mar-26 Fri
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 17,176
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 2.4
| ###
| ###
| 22,574
| 27,088
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 2.25
| ###
| 2.23
| ###
| 36,844
| 41,081
| 92.5
| 92.5
| 0.0 |
2021-Mar-17 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 1,475
| 3,259
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| 2.21
| 2.28
| 2.21
| 2.21
|
|
| 59.6
| 59.6
| 0.2 |
2021-Mar-15 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 22.2
| 22.2
| 0.2 |
2021-Mar-12 Fri
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| 71.6
| 71.6
| ### |
2021-Mar-11 Thu
| 2.22
| 2.29
| 2.22
| 2.25
| 32,420
| ###
| 78.4
| 78.4
| ### |
2021-Mar-10 Wed
| 2.24
| 2.25
| ###
| 2.25
|
|
| 70.8
| 70.8
| ### |
2021-Mar-09 Tue
| 2.22
| 2.22
| 2.2
| 2.2
| 3,329
| 7,357
| 38.7
| 38.7
| 0.2 |
2021-Mar-08 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| 81.9
| 81.9
| 0.2 |
2021-Mar-05 Fri
| ###
| 2.24
| ###
| 2.21
| 76,370
| ###
| 85.3
| 85.3
| 0.2 |
2021-Mar-04 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 2.44
| 2.44
| ###
| ###
| 89,473
| 109,157
| 15.2
| 15.2
| 0.0 |
2021-Mar-01 Mon
| ###
| 2.7
| ###
| ###
| 217,921
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 2.55
| ###
| 113,453
| 144,652
| 43.0
| 43.0
| 0.0 |
2021-Feb-25 Thu
| 2.53
| ###
| 2.53
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Feb-24 Wed
| 2.46
| 2.47
| 2.46
| 2.47
| 4,558
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| 2.43
| 2.46
| 2.42
| 2.46
|
|
| 76.3
| 76.3
| 0.2 |
2021-Feb-22 Mon
| 2.44
| 2.46
| 2.44
| 2.45
| 19,486
| 47,740
| 65.9
| 65.9
| 0.2 |
2021-Feb-19 Fri
| 2.47
| 2.47
| 2.43
| 2.43
| 29,070
| 71,221
| 36.8
| 36.8
| ### |
2021-Feb-18 Thu
| 2.42
| 2.5
| ###
| 2.5
| 160,882
| ###
| 89.6
| 89.6
| 0.2 |
2021-Feb-17 Wed
| 2.42
| 2.43
| 2.4
| 2.42
|
|
| 72.7
| 72.7
| 0.2 |
2021-Feb-16 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 2.42
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Feb-10 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 2.43
| 2.45
| 2.43
| 2.43
| 13,880
| ###
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 2.52
| 2.52
| 2.43
| 2.43
| 24,858
| 61,523
| 14.1
| 14.1
| ### |
2021-Feb-05 Fri
| 2.45
| 2.49
| 2.45
| 2.49
| 3,547
| ###
| 76.9
| 76.9
| 0.2 |
2021-Feb-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.45
| 2.45
| 2.44
| 2.45
| 14,755
| 36,075
| 63.0
| 63.0
| 0.2 |
2021-Feb-02 Tue
| 2.42
| 2.44
| 2.41
| 2.43
|
|
| 64.8
| 64.8
| ### |
2021-Feb-01 Mon
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 2.44
| 2.44
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 2.46
| 2.46
| 2.44
| 2.44
| 12,874
| 31,541
| ###
| ###
| 0.2 |
2021-Jan-27 Wed
| 2.49
| 2.57
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Jan-25 Mon
| 2.45
| 2.46
| 2.44
| 2.44
|
|
| 37.5
| 37.5
| 0.2 |
2021-Jan-22 Fri
| 2.45
| 2.48
| 2.45
| 2.45
| 56,645
| 139,629
| ###
| ###
| 0.2 |
2021-Jan-21 Thu
| 2.45
| 2.45
| 2.41
| 2.45
|
|
| 65.0
| 65.0
| 0.2 |
2021-Jan-20 Wed
| 2.42
| 2.44
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 2.43
| 2.44
| 2.42
| ###
| 26,377
| ###
| 61.1
| 61.1
| 0.0 |
2021-Jan-18 Mon
| 2.45
| 2.47
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Jan-15 Fri
| 2.43
| 2.5
| 2.42
| 2.48
| 74,322
| ###
| ###
| ###
| 0.2 |
2021-Jan-14 Thu
| 2.42
| 2.43
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| 71.5
| 71.5
| 0.2 |
2021-Jan-12 Tue
| ###
| 2.4
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Jan-11 Mon
| 2.42
| 2.45
| 2.4
| 2.4
| 69,771
| ###
| 48.9
| 48.9
| ### |
2021-Jan-08 Fri
| ###
| 2.42
| ###
| 2.42
| 49,629
| 60,051
| 77.1
| 77.1
| 0.2 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 17,282
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| 2.4
| ###
| ###
| 2,057
| ###
| 32.6
| 32.6
| 0.0 |
2021-Jan-04 Mon
| 2.43
| 2.43
| ###
| 2.41
| 20,626
| ###
| ###
| ###
| 0.2 |
2020-Dec-31 Thu
| 2.44
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| 2.44
| ###
| 2.42
| 44,649
| 54,471
| 90.3
| 90.3
| 0.2 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 28,046
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| 27.4
| 27.4
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 50,172
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 49,841
| 0
| 73.0
| 73.0
| 0.0 |
2020-Dec-18 Fri
| 2.27
| 2.29
| 2.27
| 2.28
| 30,448
| 69,421
| ###
| ###
| 0.2 |
2020-Dec-17 Thu
| 2.27
| 2.27
| 2.26
| 2.26
| 23,074
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 2.28
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Dec-15 Tue
| 2.26
| 2.27
| 2.26
| 2.26
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 2.24
| 2.25
| 2.23
| 2.25
| 36,281
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 2.23
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 2.21
| 2.23
| 2.21
| 2.21
| 13,489
| 29,945
| 75.9
| 75.9
| 0.2 |
2020-Dec-09 Wed
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| 30.5
| 30.5
| 0.2 |
2020-Dec-08 Tue
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Dec-07 Mon
| 2.24
| 2.24
| 2.22
| 2.22
| 85,820
| 191,378
| 37.5
| 37.5
| 0.2 |
2020-Dec-04 Fri
| 2.23
| 2.24
| 2.21
| 2.21
|
|
| 29.8
| 29.8
| 0.2 |
2020-Dec-03 Thu
| 2.21
| 2.22
| 2.21
| 2.22
| 13,759
| 30,476
| 68.9
| 68.9
| 0.2 |
2020-Dec-02 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Dec-01 Tue
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 14,558
| 0
| 38.0
| 38.0
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 135,141
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 78,124
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 2.2
| ###
| ###
| 46,054
| 50,659
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 2.24
| ###
| ###
| 49,150
| 55,048
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 6,957
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 58,355
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 241,781
| 0
| 41.8
| 41.8
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 64,143
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 11,724
| 0
| 23.0
| 23.0
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 339,221
| 0
| 14.7
| 14.7
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 89,177
| 0
| 71.8
| 71.8
| 0.0 |
2020-Oct-28 Wed
| 2
| ###
| 2
| ###
| 38,384
| 38,384
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 2
| 2
| 87,047
| 87,047
| 42.3
| 42.3
| 0.1 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 320,975
| 0
| 10.7
| 10.7
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Oct-22 Thu
| ###
| 1.945
| ###
| 1.925
| 713,444
| 693,824
| 40.6
| 40.6
| 0.1 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 375,544
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 1.77
| 2
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 1.325
| ###
| 15,744
| ###
| 23.0
| 23.0
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Oct-14 Wed
| 1.375
| 1.382
| ###
| ###
| 45,778
| ###
| 29.9
| 29.9
| 0.0 |
2020-Oct-13 Tue
| 1.41
| ###
| ###
| 1.385
| 82,944
| 0
| ###
| ###
| 0.1 |
2020-Oct-12 Mon
| 1.4
| 1.4
| 1.375
| ###
| 17,489
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 1.41
| ###
| 1.41
| 3,855
| ###
| 82.8
| 82.8
| ### |
2020-Oct-08 Thu
| 1.385
| ###
| 1.375
| 1.4
| 38,928
| ###
| 74.7
| 74.7
| ### |
2020-Oct-07 Wed
| 1.4
| 1.41
| ###
| ###
| 65,444
| ###
| 13.9
| 13.9
| 0.0 |
2020-Oct-06 Tue
| 1.42
| 1.42
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| 1.29
| 1.375
| 1.29
| 1.375
| 150,747
| 200,870
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 7,228
| 0
| 26.3
| 26.3
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 1.27
| ###
| 104,459
| ###
| 92.9
| 92.9
| 0.0 |
2020-Sep-29 Tue
| 1.325
| 1.325
| 1.27
| 1.27
| 108,180
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 21,874
| 0
| 26.8
| 26.8
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 1.29
| 1.29
| 26,422
| 17,042
| 30.6
| 30.6
| 0.1 |
2020-Sep-22 Tue
| 1.285
| ###
| 1.27
| 1.27
| 41,776
| 26,527
| 34.7
| 34.7
| ### |
2020-Sep-21 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| ###
| ###
| 1.282
| 1.285
| 171,841
| 110,150
| ###
| ###
| ### |
2020-Sep-17 Thu
| 1.29
| ###
| 1.285
| 1.285
| 28,684
| 18,429
| ###
| ###
| ### |
2020-Sep-16 Wed
| 1.29
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 31.1
| 31.1
| 0.1 |
2020-Sep-14 Mon
| ###
| ###
| 1.29
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Sep-11 Fri
| ###
| 1.325
| 1.275
| 1.275
| 12,748
| 16,572
| 21.9
| 21.9
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 18,155
| 0
| 30.7
| 30.7
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 1.275
| 1.275
| 34,089
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 1.345
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Sep-07 Mon
| ###
| 1.375
| ###
| 1.375
| 32,347
| ###
| 84.7
| 84.7
| 0.1 |
2020-Sep-04 Fri
| ###
| 1.345
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Sep-03 Thu
| 1.382
| 1.382
| 1.382
| 1.382
| 750
| ###
| 66.0
| 66.0
| 0.1 |
2020-Sep-02 Wed
| 1.425
| 1.425
| 1.27
| ###
| 208,252
| ###
| 17.5
| 17.5
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 1.49
| 1.545
| 1.48
| 1.5
| 153,856
| ###
| 70.4
| 70.4
| 0.1 |
2020-Aug-28 Fri
| 1.45
| 1.49
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 1.54
| 1.545
| ###
| 1.4
| 194,275
| 150,077
| ###
| ###
| ### |
2020-Aug-26 Wed
| 1.57
| 1.59
| 1.53
| 1.53
| 115,372
| 179,980
| 23.8
| 23.8
| ### |
2020-Aug-25 Tue
| 1.49
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 1.43
| 1.5
| 1.43
| 1.49
|
|
| 88.9
| 88.9
| ### |
2020-Aug-21 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 73.5
| 73.5
| ### |
2020-Aug-20 Thu
| 1.285
| ###
| 1.28
| ###
| 39,753
| 25,441
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 1.28
| 1.28
| 25,052
| ###
| 22.2
| 22.2
| ### |
2020-Aug-18 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 14.1
| 14.1
| ### |
2020-Aug-17 Mon
| 1.28
| 1.29
| 1.27
| 1.28
| 29,149
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 71,970
| 0
| 87.1
| 87.1
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 1.21
| ###
| 39,384
| 23,827
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| 76.1
| 76.1
| ### |
2020-Aug-11 Tue
| 1.2
| 1.22
| 1.2
| 1.21
| 56,082
| 67,859
| 76.2
| 76.2
| ### |
2020-Aug-10 Mon
| ###
| 1.2
| ###
| 1.185
| 37,726
| ###
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 12,547
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 1.185
| ###
| ###
| 28,625
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 1.175
| ###
| 1.175
| ###
| 26,820
| 15,756
| 81.7
| 81.7
| 0.0 |
2020-Jul-30 Thu
| ###
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 81.0
| 81.0
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 11,643
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 34,544
| 0
| 21.6
| 21.6
| 0.0 |
2020-Jul-24 Fri
| 1.185
| 1.225
| 1.185
| 1.225
| 48,170
| 58,044
| ###
| ###
| 0.1 |
2020-Jul-23 Thu
| 1.145
| ###
| 1.145
| 1.145
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 84,653
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.155
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 10,273
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 3,829
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 57,059
| 0
| 21.1
| 21.1
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.185
| 1.185
| ###
| ###
| 1,272
| 753
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 2,140
| 0
| 29.9
| 29.9
| 0.0 |
2020-Jul-08 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| 84.6
| 84.6
| 0.1 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 42,382
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 1.177
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 69,824
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 15,582
| 0
| 88.2
| 88.2
| 0.0 |
2020-Jun-29 Mon
| ###
| 1.185
| ###
| ###
| 10,345
| 6,129
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.225
| ###
| ###
| 89,173
| ###
| 18.9
| 18.9
| 0.0 |
2020-Jun-25 Thu
| 1.22
| 1.24
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Jun-24 Wed
| 1.22
| 1.26
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 2,485
| ###
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 1.21
| 1.25
| 1.21
| 1.245
| 55,321
| 68,044
| 85.8
| 85.8
| 0.1 |
2020-Jun-19 Fri
| ###
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 1.2
| 1.255
| ###
| 1.2
| 24,228
| ###
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| 1.225
| 1.26
| 1.21
| 1.26
| 7,040
| ###
| ###
| ###
| ### |
2020-Jun-16 Tue
| ###
| 1.255
| 1.21
| 1.255
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| 1.2
| 1.255
| ###
| 1.255
| 25,125
| ###
| 88.2
| 88.2
| ### |
2020-Jun-11 Thu
| 1.23
| 1.26
| 1.23
| 1.255
| 46,150
| 57,456
| 89.8
| 89.8
| ### |
2020-Jun-10 Wed
| 1.26
| 1.26
| 1.24
| 1.255
|
|
| 32.8
| 32.8
| ### |
2020-Jun-09 Tue
| 1.25
| 1.28
| 1.25
| 1.26
| 53,047
| ###
| 72.9
| 72.9
| ### |
2020-Jun-05 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 1.27
| 1.27
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 1.255
| 1.29
| 1.255
| 1.27
|
|
| 71.8
| 71.8
| ### |
2020-Jun-02 Tue
| ###
| 1.28
| ###
| 1.255
|
|
| 89.9
| 89.9
| ### |
2020-Jun-01 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-May-29 Fri
| 1.22
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| 1.21
| 1.255
| 1.21
| 1.23
| 95,788
| 118,058
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-May-26 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| 86.8
| 86.8
| ### |
2020-May-25 Mon
| ###
| 1.145
| ###
| ###
| 30,651
| 17,547
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 12,086
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 1.125
| ###
| ###
| ###
| 14,080
| 0
| 28.5
| 28.5
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 25,572
| 0
| 18.2
| 18.2
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-May-12 Tue
| 1.145
| ###
| ###
| 1.155
|
|
| 83.6
| 83.6
| 0.1 |
2020-May-11 Mon
| ###
| 1.21
| ###
| 1.21
| 174
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 11,020
| 0
| 78.8
| 78.8
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 4,479
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 3,176
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 11,355
| 0
| 53.3
| 53.3
| 0.0 |
2020-Apr-20 Mon
| 1.2
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Apr-17 Fri
| 1.2
| 1.22
| 1.2
| 1.21
| 57,053
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| 1.21
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2020-Apr-14 Tue
| ###
| 1.23
| ###
| 1.23
| 37,747
| ###
| ###
| ###
| 0.1 |
2020-Apr-09 Thu
| ###
| ###
| ###
| 1.175
| 31,472
| 0
| 67.6
| 67.6
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| 1.155
| 40,674
| 0
| 32.8
| 32.8
| 0.1 |
2020-Apr-07 Tue
| 1.2
| 1.2
| ###
| ###
| 36,973
| 22,183
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| 1.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Apr-02 Thu
| ###
| 1.2
| 1.125
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 1.2
| ###
| ###
| 79,028
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 47,081
| 0
| 5.5
| 5.5
| 0.0 |
2020-Mar-27 Fri
| ###
| 1.175
| ###
| ###
| 26,273
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 1.085
| 250,449
| 0
| 89.6
| 89.6
| 0.1 |
2020-Mar-24 Tue
| 1
| ###
| ###
| 1.025
|
|
| 61.9
| 61.9
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| 1
|
|
| 29.6
| 29.6
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 53,753
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 1.25
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 1.485
| 1.49
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 1.43
| 1.55
| 1.43
| 1.55
|
|
| 79.7
| 79.7
| ### |
2020-Mar-12 Thu
| ###
| ###
| 1.45
| 1.52
| 295,043
| ###
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| ###
| ###
| ###
| 1.645
|
|
| 86.2
| 86.2
| 0.1 |
2020-Mar-10 Tue
| ###
| ###
| 1.55
| ###
| 98,223
| 76,122
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| 1.7
| ###
| ###
| 57,757
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 1.7
| 1.7
| ###
| 1.7
| 48,884
| 41,551
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 85.9
| 85.9
| ### |
2020-Mar-03 Tue
| 1.7
| 1.72
| ###
| 1.7
|
|
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 1.645
| 1.685
| 114,549
| ###
| ###
| ###
| ### |
2020-Feb-27 Thu
| 1.7
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2020-Feb-26 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 1.75
| ###
| 1.73
|
|
| 85.7
| 85.7
| ### |
2020-Feb-24 Mon
| 1.74
| 1.74
| 1.7
| 1.7
| 27,927
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| 1.78
| 1.71
| 1.77
| 20,723
| ###
| 85.1
| 85.1
| ### |
2020-Feb-20 Thu
| 1.73
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Feb-19 Wed
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 19.2
| 19.2
| 0.1 |
2020-Feb-18 Tue
| 1.73
| 1.745
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Feb-17 Mon
| 1.75
| 1.75
| 1.7
| 1.74
| 48,149
| 83,057
| 31.7
| 31.7
| 0.1 |
2020-Feb-14 Fri
| 1.75
| 1.75
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 1.8
| 1.8
| 1.75
| 1.75
| 22,240
| 39,476
| 14.9
| 14.9
| 0.1 |
2020-Feb-12 Wed
| 1.775
| 1.775
| 1.755
| 1.77
| 1,878
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Feb-10 Mon
| 1.8
| 1.8
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Feb-07 Fri
| ###
| ###
| 1.77
| ###
| 102,985
| 91,141
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 1.775
| ###
| 1.77
| ###
| 11,858
| ###
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 1.78
| ###
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 1.745
| 1.78
| 1.745
| 1.78
| 9,573
| 16,872
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| 1.75
| 1.76
| ###
| 1.75
| 65,749
| 57,859
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2020-Jan-30 Thu
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 77.2
| 77.2
| 0.1 |
2020-Jan-29 Wed
| 1.77
| 1.785
| 1.75
| 1.75
| 59,782
| ###
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 80.4
| 80.4
| 0.1 |
2020-Jan-24 Fri
| 1.775
| 1.79
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 80.2
| 80.2
| 0.1 |
2020-Jan-22 Wed
| 1.75
| ###
| 1.75
| 1.757
|
|
| 65.3
| 65.3
| 0.1 |
2020-Jan-21 Tue
| 1.75
| 1.77
| 1.75
| 1.77
| 31,770
| ###
| 83.7
| 83.7
| ### |
2020-Jan-20 Mon
| 1.745
| ###
| 1.745
| 1.76
|
|
| 80.2
| 80.2
| 0.1 |
2020-Jan-17 Fri
| 1.73
| ###
| 1.73
| 1.75
|
|
| 80.5
| 80.5
| 0.1 |
2020-Jan-16 Thu
| 1.74
| 1.77
| 1.71
| 1.77
|
|
| 83.1
| 83.1
| ### |
2020-Jan-15 Wed
| 1.72
| 1.76
| 1.72
| 1.76
|
|
| 86.3
| 86.3
| 0.1 |
2020-Jan-14 Tue
| 1.7
| 1.72
| 1.685
| ###
| 15,371
| ###
| 75.1
| 75.1
| 0.0 |
2020-Jan-13 Mon
| 1.685
| 1.73
| 1.685
| 1.725
|
|
| 86.6
| 86.6
| ### |
2020-Jan-10 Fri
| 1.685
| 1.73
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| 1.7
| 1.685
| 1.685
| 6,723
| 11,378
| ###
| ###
| ### |
2020-Jan-08 Wed
| 1.7
| ###
| ###
| ###
| 28,223
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 15,225
| 0
| 84.9
| 84.9
| 0.0 |
2020-Jan-06 Mon
| 1.645
| ###
| 1.645
| 1.645
| 3,848
| ###
| ###
| ###
| 0.1 |
2020-Jan-03 Fri
| ###
| ###
| 1.645
| 1.645
|
|
| 31.2
| 31.2
| 0.1 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 14,556
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| 1.625
| ###
| ###
| ###
| 40,281
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| 1.647
| ###
| ###
| 36,578
| 30,121
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 1.645
| 1.645
| ###
| 1.625
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 10,723
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 51,256
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2019-Dec-10 Tue
| 1.625
| ###
| ###
| ###
| 5,777
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 1.655
| ###
| ###
| 42,322
| 35,021
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 1.7
| 1.7
| ###
| ###
| 30,675
| 26,073
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 1.685
| 1.75
| 1.685
| 1.7
|
|
| 73.6
| 73.6
| ### |
2019-Dec-04 Wed
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 34,353
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 1.59
| ###
| 1.57
| ###
| 457,551
| 359,177
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.58
| ###
| 1.58
| ###
| 31,859
| ###
| 80.9
| 80.9
| 0.0 |
2019-Nov-27 Wed
| 1.57
| 1.575
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Nov-26 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 68.0
| 68.0
| 0.1 |
2019-Nov-25 Mon
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 1.59
| 1.59
| 1.58
| 1.59
| 79,142
| 125,440
| ###
| ###
| ### |
2019-Nov-21 Thu
| 1.59
| ###
| 1.58
| ###
| 45,221
| 35,724
| 78.8
| 78.8
| 0.0 |
2019-Nov-20 Wed
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 1.585
| 1.59
| 66,271
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 1.59
| ###
| 4,151
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 1.59
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 101,642
| 0
| 15.8
| 15.8
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 1.57
| ###
| 1,044,085
| ###
| 83.4
| 83.4
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 25,782
| 0
| 70.2
| 70.2
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 20,252
| 0
| 37.9
| 37.9
| 0.0 |
2019-Oct-28 Mon
| 1.59
| 1.625
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Oct-24 Thu
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 1.625
| 1.645
| 1.625
| 1.625
| 29,158
| 47,673
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 25,753
| 0
| 27.1
| 27.1
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 61,727
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| 1.645
|
|
| 39.3
| 39.3
| 0.1 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 106,241
| 0
| 78.1
| 78.1
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 37,643
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,355
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 48,154
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 21,783
| 0
| 80.9
| 80.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 1.585
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 1.59
| ###
| 20,373
| ###
| 75.9
| 75.9
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 31,574
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 1.655
| 1.655
| 2,578
| ###
| ###
| ###
| 0.1 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| 1.655
|
|
| 21.8
| 21.8
| 0.1 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 25,778
| 0
| 74.4
| 74.4
| 0.0 |
2019-Sep-20 Fri
| 1.645
| 1.675
| 1.645
| 1.675
| 107,986
| 179,256
| 83.1
| 83.1
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 1.655
| 1.685
| ###
| 1.685
| 473,285
| 398,742
| 82.6
| 82.6
| ### |
2019-Sep-17 Tue
| 1.655
| 1.655
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2019-Sep-16 Mon
| ###
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2019-Sep-13 Fri
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 68.6
| 68.6
| 0.1 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 31,472
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 17,527
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 1.585
| ###
| 1.585
| ###
| 8,940
| 7,084
| 71.8
| 71.8
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 1.585
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 11,920
| 0
| 89.0
| 89.0
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 1.645
| 1.645
| 1.645
| 1.645
| 1,372
| 2,256
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| 745
| 1,225
| 69.5
| 69.5
| 0.1 |
2019-Aug-28 Wed
| 1.59
| ###
| 1.59
| ###
| 4,035,541
| 3,208,255
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 1.57
| 1.59
| 1.57
| 1.585
|
|
| 74.4
| 74.4
| ### |
2019-Aug-26 Mon
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 1.58
| 1.585
| 1.56
| 1.585
| 20,759
| 32,643
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| 1.645
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 1.56
| ###
| 1.555
| 1.575
|
|
| ###
| ###
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| 1.54
| 1.545
| 51,847
| 39,922
| 10.0
| 10.0
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 24,221
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 96,255
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 28,174
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 25,487
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 5,584
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,844
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 1.645
| ###
| 18,676
| ###
| 61.0
| 61.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 16,174
| 0
| 81.7
| 81.7
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Aug-05 Mon
| ###
| 1.7
| ###
| 1.7
| 24,543
| ###
| 90.2
| 90.2
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| 1.725
| ###
| ###
| 11,857
| 10,226
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 1.71
| 1.725
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.7
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Jul-26 Fri
| ###
| 1.72
| ###
| 1.7
| 35,041
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 1.71
| 1.685
| ###
| 15,175
| 25,759
| 32.0
| 32.0
| 0.0 |
2019-Jul-24 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 1.73
| ###
| 1.73
|
|
| 81.1
| 81.1
| ### |
2019-Jul-22 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 72.1
| 72.1
| ### |
2019-Jul-19 Fri
| ###
| 1.725
| ###
| 1.725
| 19,188
| 16,549
| 78.4
| 78.4
| ### |
2019-Jul-18 Thu
| 1.7
| 1.725
| ###
| 1.7
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| 1.7
| 30,473
| 0
| 68.0
| 68.0
| ### |
2019-Jul-16 Tue
| 1.7
| ###
| 1.7
| 1.7
| 84,759
| 72,045
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 1.725
| 1.7
| 1.71
| 37,171
| 63,655
| 70.8
| 70.8
| 0.1 |
2019-Jul-11 Thu
| 1.7
| ###
| ###
| ###
| 483,452
| 0
| 22.9
| 22.9
| 0.0 |
2019-Jul-10 Wed
| 1.7
| 1.7
| 1.675
| 1.685
| 7,341
| 12,387
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 73.8
| 73.8
| ### |
2019-Jul-08 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 1.685
| 1.7
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 1.675
| ###
| 1.675
| ###
| 50,073
| ###
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 305,081
| 0
| 24.2
| 24.2
| 0.0 |
2019-Jul-01 Mon
| 1.7
| 1.7
| 1.655
| ###
| 25,785
| 43,254
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| 1.72
| 1.7
| 1.7
| 19,671
| ###
| 29.9
| 29.9
| ### |
2019-Jun-27 Thu
| 1.675
| 1.725
| ###
| ###
| 5,584
| ###
| 83.1
| 83.1
| 0.0 |
2019-Jun-26 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,443
| 4,275
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| 1.745
| 1.75
| ###
| 1.75
|
|
| 74.9
| 74.9
| 0.1 |
2019-Jun-24 Mon
| 1.785
| 1.79
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2019-Jun-21 Fri
| 1.782
| 1.79
| 1.78
| 1.78
| 19,326
| ###
| ###
| ###
| 0.1 |
2019-Jun-20 Thu
| 1.78
| 1.8
| 1.76
| 1.8
|
|
| 77.1
| 77.1
| 0.1 |
2019-Jun-19 Wed
| 1.75
| 1.8
| 1.745
| 1.8
| 56,859
| 100,782
| ###
| ###
| 0.1 |
2019-Jun-18 Tue
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Jun-17 Mon
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| 28.3
| 28.3
| 0.1 |
2019-Jun-14 Fri
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| 74.0
| 74.0
| ### |
2019-Jun-13 Thu
| 1.755
| 1.77
| 1.755
| 1.76
| 66,524
| 117,248
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| 1.77
| 1.785
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 1.76
| 1.77
| 1.725
| 1.73
| 115,158
| ###
| ###
| ###
| ### |
2019-Jun-05 Wed
| 1.73
| 1.77
| 1.73
| 1.77
|
|
| 89.3
| 89.3
| ### |
2019-Jun-04 Tue
| 1.725
| 1.725
| 1.72
| 1.725
| 5,742
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 80.8
| 80.8
| 0.1 |
2019-May-31 Fri
| 1.71
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 1.71
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-May-29 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-May-28 Tue
| 1.71
| 1.73
| 1.71
| 1.73
|
|
| 78.2
| 78.2
| ### |
2019-May-27 Mon
| 1.7
| 1.73
| 1.7
| 1.73
| 93,726
| 160,740
| 85.3
| 85.3
| ### |
2019-May-24 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 23,172
| 0
| 84.8
| 84.8
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 746
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 1.655
| ###
| 1.655
| ###
| 140,581
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| 1.655
| 5,943
| 0
| ###
| ###
| 0.1 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 2,124
| 0
| 70.3
| 70.3
| 0.0 |
2019-May-14 Tue
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 1.675
| ###
| 1.675
| 9,975
| 8,354
| ###
| ###
| ### |
2019-May-10 Fri
| 1.655
| 1.675
| ###
| ###
| 14,522
| ###
| 30.5
| 30.5
| 0.0 |
2019-May-09 Thu
| ###
| 1.675
| ###
| 1.675
|
|
| 71.4
| 71.4
| ### |
2019-May-08 Wed
| 1.645
| 1.675
| 1.645
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-May-07 Tue
| 1.645
| ###
| 1.645
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-May-06 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 551
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 1.52
| ###
| 4,372,170
| 3,322,849
| 76.3
| 76.3
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 3,284,980
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 26,429
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 4,673
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 128,827
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 32,548
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,342
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 107,329
| 0
| 83.9
| 83.9
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 118,350
| 0
| 20.8
| 20.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,525
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 620
| 0
| 26.0
| 26.0
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 3,770
| 0
| 74.0
| 74.0
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,041
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 1.59
| ###
| 21,879
| ###
| 77.1
| 77.1
| 0.0 |
2019-Mar-25 Mon
| 1.58
| ###
| 1.58
| ###
| 116,852
| ###
| 86.7
| 86.7
| 0.0 |
2019-Mar-22 Fri
| 1.57
| ###
| 1.57
| 1.59
| 140,274
| ###
| 82.9
| 82.9
| ### |
2019-Mar-21 Thu
| 1.555
| 1.57
| 1.555
| 1.57
|
|
| 81.3
| 81.3
| 0.1 |
2019-Mar-20 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Mar-19 Tue
| 1.52
| 1.55
| 1.52
| 1.55
| 229,157
| 351,755
| ###
| ###
| ### |
2019-Mar-18 Mon
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| 82.8
| 82.8
| 0.1 |
2019-Mar-15 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 887
| 1,326
| 75.1
| 75.1
| 0.1 |
2019-Mar-14 Thu
| 1.49
| 1.5
| 1.49
| 1.49
| 38,957
| 58,240
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 1.49
| 1.5
| 1.49
| 1.49
| 21,726
| 32,480
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 1.49
| 1.51
| 1.485
| 1.49
| 24,875
| 37,250
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 1.485
| ###
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 1.475
| 1.485
| 1.47
| 1.485
| 27,743
| ###
| ###
| ###
| ### |
2019-Mar-07 Thu
| 1.48
| 1.49
| 1.47
| 1.47
| 52,758
| 78,081
| 28.7
| 28.7
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 1.5
| ###
| 1.5
| ###
| 644,322
| 483,241
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2019-Mar-01 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 1.5
| 1.51
| 1.5
| 1.5
| 34,589
| 52,056
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 1,525
| ###
| 73.2
| 73.2
| 0.1 |
2019-Feb-26 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2019-Feb-25 Mon
| ###
| ###
| 1.5
| 1.51
|
|
| 31.2
| 31.2
| 0.1 |
2019-Feb-22 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Feb-21 Thu
| 1.5
| ###
| 1.5
| 1.5
| 19,270
| 14,452
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| 1.5
| 1.51
| 1.5
| 1.5
| 76,058
| ###
| ###
| ###
| 0.1 |
2019-Feb-19 Tue
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| 12.8
| 12.8
| 0.1 |
2019-Feb-18 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 4,974
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 1.555
| 1.555
| 1.52
| 1.525
| 2,227
| 3,424
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| 1.54
| 1.555
| ###
| 1.555
| 17,242
| ###
| ###
| ###
| ### |
2019-Feb-13 Wed
| 1.52
| 1.54
| 1.52
| ###
| 50,826
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 16,242
| 24,687
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 36,456
| ###
| ###
| ###
| 0.1 |
2019-Feb-07 Thu
| ###
| ###
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 26.5
| 26.5
| 0.1 |
2019-Feb-04 Mon
| 1.52
| 1.53
| 1.52
| 1.53
| 3,283
| ###
| 77.9
| 77.9
| ### |
2019-Feb-01 Fri
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| 76.5
| 76.5
| ### |
2019-Jan-31 Thu
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Jan-30 Wed
| 1.52
| 1.522
| 1.52
| 1.52
| 27,947
| ###
| ###
| ###
| 0.1 |
2019-Jan-29 Tue
| 1.52
| ###
| 1.5
| 1.52
| 109,288
| ###
| 75.5
| 75.5
| 0.1 |
2019-Jan-25 Fri
| ###
| 1.54
| ###
| 1.54
| 3,281
| 2,526
| 67.1
| 67.1
| ### |
2019-Jan-10 Thu
| 1.45
| 1.5
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 1.42
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 254,852
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 30,673
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 1.375
| ###
| ###
| 37,578
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 1.345
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| 1.345
| 11,144
| 0
| ###
| ###
| ### |
2018-Dec-20 Thu
| 1.345
| ###
| 1.345
| 1.345
| 32,556
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 18,641
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 1.275
| 1.28
| 44,482
| 28,357
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| 1.28
| ###
| 20,657
| 13,220
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 28,484
| 0
| 18.9
| 18.9
| 0.0 |
2018-Dec-11 Tue
| 1.345
| 1.345
| ###
| ###
| 36,385
| ###
| 16.3
| 16.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Dec-07 Fri
| 1.4
| 1.41
| ###
| ###
| 59,879
| ###
| 17.6
| 17.6
| 0.0 |
2018-Dec-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 1
| 1
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 14,089
| ###
| ###
| ###
| ### |
2018-Dec-04 Tue
| 1.4
| 1.43
| 1.4
| 1.41
| 102,888
| 145,586
| 82.7
| 82.7
| ### |
2018-Dec-03 Mon
| ###
| 1.43
| ###
| ###
| 14,051
| 10,046
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 1.41
| ###
| ###
| ###
| 33,241
| 0
| 32.7
| 32.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 1.49
| 1.49
| 32,553
| 24,251
| 23.1
| 23.1
| ### |
2018-Nov-12 Mon
| 1.5
| ###
| ###
| ###
| 105,049
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 1.53
| 1.53
| 1.47
| 1.49
| 69,182
| 103,773
| 14.9
| 14.9
| ### |
2018-Nov-07 Wed
| 1.53
| 1.54
| 1.51
| 1.52
| 28,389
| ###
| ###
| ###
| 0.1 |
2018-Nov-06 Tue
| 1.55
| 1.555
| 1.53
| 1.53
| 6,974
| 10,757
| 17.8
| 17.8
| ### |
2018-Nov-05 Mon
| ###
| 1.54
| ###
| 1.54
| 11,345
| ###
| 75.1
| 75.1
| ### |
2018-Nov-02 Fri
| 1.56
| 1.57
| 1.56
| ###
| 10,950
| ###
| 66.8
| 66.8
| 0.0 |
2018-Nov-01 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| 72.1
| 72.1
| ### |
2018-Oct-29 Mon
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 31.4
| 31.4
| ### |
2018-Oct-26 Fri
| 1.54
| 1.56
| 1.54
| 1.54
| 7,056
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| 1.57
| 1.53
| 1.56
|
|
| 88.7
| 88.7
| ### |
2018-Oct-24 Wed
| 1.55
| 1.56
| 1.55
| 1.56
| 19,023
| 29,580
| 79.9
| 79.9
| ### |
2018-Oct-23 Tue
| 1.55
| 1.56
| 1.54
| 1.555
| 30,243
| 46,876
| 82.4
| 82.4
| ### |
2018-Oct-22 Mon
| 1.56
| 1.57
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 1.545
| 1.56
| 1.525
| 1.545
| 62,650
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| 1.525
| 1.56
| 1.525
| 1.55
| 22,973
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| 1.545
| ###
| 1.525
| 1.525
|
|
| 19.6
| 19.6
| 0.1 |
2018-Oct-16 Tue
| 1.53
| 1.55
| 1.527
| 1.55
|
|
| 78.7
| 78.7
| ### |
2018-Oct-15 Mon
| 1.53
| 1.55
| 1.525
| 1.55
| 30,089
| ###
| 85.7
| 85.7
| ### |
2018-Oct-12 Fri
| 1.525
| 1.54
| 1.525
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2018-Oct-11 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2018-Oct-10 Wed
| 1.545
| 1.545
| 1.525
| 1.525
| 1,752
| 2,689
| 22.5
| 22.5
| 0.1 |
2018-Oct-09 Tue
| 1.53
| ###
| 1.525
| 1.53
| 67,181
| 51,225
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| 1.55
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| ###
| ###
| 1.527
| 1.545
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.57
| 1.58
| ###
| ###
| 174,228
| 137,640
| 26.8
| 26.8
| 0.0 |
2018-Oct-02 Tue
| 1.58
| 1.59
| 1.575
| 1.575
|
|
| 38.9
| 38.9
| 0.1 |
2018-Oct-01 Mon
| 1.575
| 1.59
| 1.575
| 1.58
| 7,125
| 11,275
| 73.9
| 73.9
| 0.1 |
2018-Sep-28 Fri
| 1.57
| ###
| 1.57
| 1.575
| 28,246
| 22,173
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| 1.585
| 1.585
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Sep-26 Wed
| ###
| ###
| 1.59
| 1.59
| 39,742
| ###
| ###
| ###
| ### |
2018-Sep-25 Tue
| 1.625
| 1.625
| 1.585
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Sep-24 Mon
| ###
| 1.625
| ###
| 1.625
|
|
| 92.2
| 92.2
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| 1.575
| 258,645
| 0
| 15.9
| 15.9
| 0.1 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 141,145
| 0
| 28.3
| 28.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 208,955
| 0
| 17.3
| 17.3
| 0.0 |
2018-Sep-18 Tue
| 1.675
| ###
| 1.675
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Sep-14 Fri
| ###
| 1.685
| 1.675
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 1.7
| ###
| 1.675
| 1.675
| 39,847
| 33,371
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.7
| ###
| ###
| 1.685
| 101,981
| 0
| 26.8
| 26.8
| ### |
2018-Sep-10 Mon
| 1.7
| ###
| 1.7
| 1.7
| 44,743
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 1.7
| ###
| 1.7
| 1.7
| 99,677
| 84,725
| ###
| ###
| ### |
2018-Sep-06 Thu
| 1.75
| 1.76
| ###
| 1.675
|
|
| 13.0
| 13.0
| ### |
2018-Sep-05 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2018-Sep-04 Tue
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| 35.9
| 35.9
| 0.1 |
2018-Aug-31 Fri
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.77
| 1.8
| 1.77
| 1.785
| 6,152
| 10,981
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| 1.8
| ###
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 1.8
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| 1.78
| 1.81
| 1.78
| 1.78
|
|
| 73.0
| 73.0
| 0.1 |
2018-Aug-23 Thu
| ###
| 1.81
| 1.75
| 1.81
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| 1.8
| 23,821
| 0
| 94.0
| 94.0
| 0.1 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 13,826
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 1.82
| ###
| 1.77
| 1.82
| 45,483
| 40,252
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 1.8
| 1.84
| ###
| 1.78
|
|
| 22.7
| 22.7
| 0.1 |
2018-Aug-16 Thu
| 1.785
| ###
| 1.78
| 1.8
| 10,525
| ###
| ###
| ###
| 0.1 |
2018-Aug-15 Wed
| 1.755
| 1.79
| 1.75
| ###
| 13,640
| 24,142
| 75.6
| 75.6
| 0.0 |
2018-Aug-14 Tue
| 1.78
| 1.78
| 1.75
| 1.755
| 12,143
| ###
| 21.0
| 21.0
| 0.1 |
2018-Aug-13 Mon
| ###
| ###
| 1.74
| 1.78
| 21,926
| 19,075
| ###
| ###
| 0.1 |
2018-Aug-10 Fri
| 1.76
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| ###
| 1.8
| 1.76
| 1.8
|
|
| 72.2
| 72.2
| 0.1 |
2018-Aug-08 Wed
| 1.755
| ###
| 1.755
| ###
| 34,373
| ###
| 88.6
| 88.6
| 0.0 |
2018-Aug-07 Tue
| 1.78
| ###
| ###
| ###
| 29,675
| 0
| 82.5
| 82.5
| 0.0 |
2018-Aug-06 Mon
| 1.76
| 1.8
| 1.75
| 1.79
|
|
| 85.7
| 85.7
| 0.1 |
2018-Aug-03 Fri
| ###
| 1.8
| 1.75
| 1.76
| 6,681
| 11,858
| ###
| ###
| 0.1 |
2018-Aug-02 Thu
| 1.775
| ###
| 1.725
| ###
| 104,550
| 90,174
| 84.7
| 84.7
| 0.0 |
2018-Aug-01 Wed
| ###
| 1.8
| 1.775
| 1.78
| 48,545
| 86,774
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| ###
| 1.84
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 1.8
| ###
| 1.775
| 1.8
|
|
| 72.5
| 72.5
| 0.1 |
2018-Jul-27 Fri
| 1.84
| 1.84
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Jul-26 Thu
| 1.8
| 1.84
| 1.77
| 1.79
| 50,429
| 91,024
| ###
| ###
| 0.1 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| 1.82
| 1.82
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 1.85
| 1.87
| ###
| 1.845
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 1.87
| 1.87
| ###
| ###
| 3,124
| 2,920
| 32.4
| 32.4
| 0.0 |
2018-Jul-18 Wed
| 1.875
| 1.875
| ###
| 1.87
|
|
| 30.2
| 30.2
| ### |
2018-Jul-17 Tue
| 1.8
| 1.86
| 1.8
| 1.86
| 77,176
| ###
| 93.1
| 93.1
| 0.1 |
2018-Jul-16 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 1.82
| 1.825
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 1.82
| 1.84
| 1.76
| 1.76
| 52,186
| ###
| 9.8
| 9.8
| 0.1 |
2018-Jul-11 Wed
| 1.81
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| 1.79
| 1.83
| 1.77
| 1.8
| 94,987
| 170,976
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| ###
| 1.81
| 1.79
| 1.79
| 56,873
| 102,371
| 28.2
| 28.2
| 0.1 |
2018-Jul-06 Fri
| ###
| ###
| 1.77
| 1.8
| 252,985
| ###
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| 1.82
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 1.85
| 1.85
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 1.82
| 1.82
| 13,575
| 12,353
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.85
| 1.86
| 1.82
| 1.86
| 78,125
| 143,750
| 78.4
| 78.4
| 0.1 |
2018-Jun-29 Fri
| 1.84
| 1.84
| ###
| ###
| 37,855
| 34,826
| 20.0
| 20.0
| 0.0 |
2018-Jun-28 Thu
| 1.82
| 1.84
| 1.82
| ###
| 18,544
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 1.81
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 34.0
| 34.0
| ### |
2018-Jun-22 Fri
| ###
| 1.82
| 1.81
| 1.82
| 31,729
| 57,588
| 74.4
| 74.4
| ### |
2018-Jun-21 Thu
| 1.82
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 1.82
| ###
| 1.82
| 52,956
| 48,189
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 130,158
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 1.81
| ###
| ###
| 23,783
| 21,523
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 1.82
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 85.6
| 85.6
| ### |
2018-Jun-12 Tue
| 1.81
| 1.81
| ###
| 1.8
| 38,923
| 35,225
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| ###
| 1.81
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 1.81
| 1.8
| ###
| 18,741
| 33,827
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 1.8
| 1.81
| 1.77
| 1.8
| 52,023
| 93,121
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| 1.8
| 1.81
| 1.775
| 1.8
| 13,180
| 23,625
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| ###
| 1.81
| 1.775
| 1.8
|
|
| 31.1
| 31.1
| 0.1 |
2018-May-31 Thu
| 1.8
| ###
| 1.8
| ###
| 32,046
| 28,841
| 69.8
| 69.8
| 0.0 |
2018-May-30 Wed
| 1.8
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-May-29 Tue
| ###
| ###
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-May-28 Mon
| ###
| ###
| ###
| 1.8
|
|
| 74.3
| 74.3
| 0.1 |
2018-May-25 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 63.6
| 63.6
| 0.1 |
2018-May-24 Thu
| 1.79
| ###
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 1.76
| ###
| 1.76
| ###
| 9,985
| 8,786
| 90.6
| 90.6
| 0.0 |
2018-May-21 Mon
| 1.8
| 1.8
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2018-May-18 Fri
| 1.8
| 1.8
| 1.785
| 1.785
|
|
| 28.8
| 28.8
| 0.1 |
2018-May-17 Thu
| ###
| 1.82
| ###
| 1.8
|
|
| 72.2
| 72.2
| 0.1 |
2018-May-16 Wed
| 1.79
| ###
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-May-15 Tue
| 1.77
| ###
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-May-14 Mon
| 1.79
| ###
| 1.79
| ###
| 11,671
| 10,445
| 71.2
| 71.2
| 0.0 |
2018-May-11 Fri
| 1.77
| 1.79
| 1.755
| 1.77
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 1.77
| 1.79
| 1.77
| 1.77
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 1.77
| 1.79
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 1.78
| 1.785
| 1.77
| 1.77
| 24,927
| ###
| ###
| ###
| ### |
2018-May-07 Mon
| 1.785
| 1.79
| ###
| 1.775
| 35,457
| ###
| 33.9
| 33.9
| ### |
2018-May-04 Fri
| 1.78
| 1.79
| 1.78
| 1.785
| 8,951
| 15,977
| 78.3
| 78.3
| 0.1 |
2018-May-03 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 4,254
| 7,529
| ###
| ###
| ### |
2018-May-02 Wed
| 1.775
| 1.775
| 1.76
| 1.76
| 1,189
| ###
| 26.1
| 26.1
| 0.1 |
2018-May-01 Tue
| 1.76
| 1.775
| 1.755
| 1.755
| 12,250
| 21,621
| 35.7
| 35.7
| 0.1 |
2018-Apr-30 Mon
| 1.8
| 1.8
| 1.755
| 1.76
| 15,377
| ###
| 17.1
| 17.1
| 0.1 |
2018-Apr-27 Fri
| ###
| 1.8
| 1.755
| 1.8
| 64,477
| ###
| 85.8
| 85.8
| 0.1 |
2018-Apr-26 Thu
| 1.76
| 1.77
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 1.75
| 1.77
| 1.75
| 1.755
| 26,180
| 46,076
| 71.4
| 71.4
| 0.1 |
2018-Apr-23 Mon
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 1.75
| 1.76
| 1.75
| 1.75
| 4,285
| 7,520
| 72.1
| 72.1
| 0.1 |
2018-Apr-19 Thu
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 71.3
| 71.3
| 0.1 |
2018-Apr-18 Wed
| 1.76
| 1.76
| 1.75
| 1.76
| 10,073
| 17,678
| 68.2
| 68.2
| 0.1 |
2018-Apr-17 Tue
| 1.785
| 1.785
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Apr-16 Mon
| 1.785
| 1.785
| 1.755
| 1.77
| 8,177
| 14,473
| 30.7
| 30.7
| ### |
2018-Apr-13 Fri
| 1.785
| 1.785
| 1.755
| 1.785
|
|
| 65.3
| 65.3
| 0.1 |
2018-Apr-12 Thu
| 1.77
| 1.79
| 1.77
| 1.78
| 39,827
| ###
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| 1.77
| 1.77
| 1.75
| 1.77
| 8,054
| 14,175
| ###
| ###
| ### |
2018-Apr-10 Tue
| 1.76
| 1.77
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2018-Apr-05 Thu
| 1.78
| 1.79
| 1.76
| 1.76
|
|
| 26.6
| 26.6
| 0.1 |
2018-Apr-04 Wed
| 1.755
| 1.78
| 1.755
| 1.78
| 9,059
| ###
| 84.8
| 84.8
| 0.1 |
2018-Apr-03 Tue
| 1.75
| 1.78
| 1.73
| 1.75
| 29,626
| ###
| ###
| ###
| 0.1 |
2018-Mar-29 Thu
| 1.78
| 1.78
| 1.76
| 1.78
| 29,676
| 52,526
| ###
| ###
| 0.1 |
2018-Mar-28 Wed
| 1.79
| 1.79
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Mar-27 Tue
| 1.785
| 1.785
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.78
| 1.78
| 1.75
| 1.75
| 74,146
| ###
| ###
| ###
| 0.1 |
2018-Mar-23 Fri
| 1.755
| 1.78
| ###
| 1.75
|
|
| 38.3
| 38.3
| 0.1 |
2018-Mar-22 Thu
| 1.755
| 1.78
| 1.73
| 1.755
|
|
| 69.0
| 69.0
| 0.1 |
2018-Mar-21 Wed
| 1.755
| 1.775
| 1.755
| 1.755
|
|
| 69.1
| 69.1
| 0.1 |
2018-Mar-20 Tue
| 1.79
| 1.79
| 1.755
| ###
| 24,272
| 43,022
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 1.755
| 1.79
| 1.75
| 1.79
| 5,189
| 9,184
| ###
| ###
| 0.1 |
2018-Mar-16 Fri
| 1.755
| 1.79
| 1.755
| 1.79
|
|
| 83.7
| 83.7
| 0.1 |
2018-Mar-15 Thu
| 1.79
| ###
| 1.755
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 1.755
| 1.79
| 6,480
| 5,686
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| 1.79
| ###
| 1.772
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Mar-12 Mon
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-Mar-09 Fri
| 1.75
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Mar-08 Thu
| ###
| 1.8
| 1.747
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Mar-07 Wed
| 1.81
| 1.81
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| ###
| ###
| 1.8
| ###
| 49,271
| 44,343
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 1.8
| ###
| 1.8
| 1.8
| 18,744
| ###
| 74.3
| 74.3
| 0.1 |
2018-Mar-02 Fri
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| 1.79
| 1.82
| 1.79
| 1.82
| 105,775
| 190,923
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| 1.82
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| 1.82
| 1.825
| 1.79
| ###
| 28,122
| ###
| 29.1
| 29.1
| 0.0 |
2018-Feb-26 Mon
| 1.8
| 1.81
| ###
| 1.81
| 22,187
| 20,079
| 74.1
| 74.1
| ### |
2018-Feb-23 Fri
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 69.5
| 69.5
| 0.1 |
2018-Feb-22 Thu
| 1.76
| 1.825
| 1.76
| 1.79
| 111,520
| ###
| ###
| ###
| 0.1 |
2018-Feb-21 Wed
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 1.75
| 1.76
| 1.75
| 1.76
| 20,089
| 35,256
| 75.3
| 75.3
| 0.1 |
2018-Feb-19 Mon
| 1.74
| 1.775
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| 1.78
| 1.79
| 1.745
| 1.76
| 22,482
| ###
| ###
| ###
| 0.1 |
2018-Feb-15 Thu
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| 63.1
| 63.1
| 0.1 |
2018-Feb-14 Wed
| 1.785
| 1.79
| 1.78
| 1.78
| 24,684
| ###
| 41.5
| 41.5
| 0.1 |
2018-Feb-13 Tue
| ###
| 1.79
| ###
| 1.79
| 32,877
| 29,424
| 87.5
| 87.5
| 0.1 |
2018-Feb-12 Mon
| 1.74
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| 1.71
| 1.745
| 1.7
| 1.72
|
|
| 61.7
| 61.7
| 0.1 |
2018-Feb-08 Thu
| 1.75
| 1.75
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 1.7
| 1.745
| ###
| 1.72
|
|
| 69.3
| 69.3
| 0.1 |
2018-Feb-06 Tue
| 1.755
| 1.755
| ###
| ###
| 10,088
| 8,852
| 20.5
| 20.5
| 0.0 |
2018-Feb-05 Mon
| 1.75
| ###
| 1.74
| 1.755
| 30,247
| ###
| ###
| ###
| 0.1 |
2018-Feb-02 Fri
| ###
| 1.78
| 1.75
| 1.75
| 12,820
| 22,627
| ###
| ###
| 0.1 |
2018-Feb-01 Thu
| 1.77
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 1.75
| ###
| 1.75
| ###
| 151,445
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 1.755
| ###
| 1.75
| ###
| 20,574
| ###
| 82.3
| 82.3
| 0.0 |
2018-Jan-29 Mon
| 1.76
| 1.77
| 1.755
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Jan-25 Thu
| 1.775
| 1.78
| 1.775
| 1.78
|
|
| 70.8
| 70.8
| 0.1 |
2018-Jan-24 Wed
| 1.77
| 1.78
| 1.74
| 1.75
| 22,089
| 38,876
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| ###
| 1.78
| ###
| 1.77
|
|
| 67.2
| 67.2
| ### |
2018-Jan-22 Mon
| 1.78
| 1.78
| ###
| ###
| 6,525
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 1.77
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.775
| 1.785
| 1.77
| 1.77
|
|
| 37.6
| 37.6
| ### |
2018-Jan-17 Wed
| 1.755
| 1.77
| 1.755
| 1.77
|
|
| 80.0
| 80.0
| ### |
2018-Jan-16 Tue
| 1.75
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| 68.9
| 68.9
| 0.1 |
2018-Jan-12 Fri
| 1.775
| 1.775
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Jan-11 Thu
| 1.76
| 1.775
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 66.0
| 66.0
| 0.1 |
2017-Dec-29 Fri
| 1.745
| 1.76
| ###
| 1.76
|
|
| 75.8
| 75.8
| 0.1 |
2017-Dec-28 Thu
| 1.74
| 1.77
| 1.72
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2017-Dec-27 Wed
| 1.76
| 1.76
| 1.74
| 1.74
| 24,627
| ###
| ###
| ###
| 0.1 |
2017-Dec-22 Fri
| ###
| ###
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| ###
| ###
| 1.745
| 1.745
| 1,958
| ###
| 17.0
| 17.0
| 0.1 |
2017-Dec-20 Wed
| 1.74
| ###
| 1.74
| 1.74
| 11,729
| ###
| 63.4
| 63.4
| 0.1 |
2017-Dec-19 Tue
| 1.75
| ###
| 1.73
| 1.75
| 167,158
| ###
| 67.7
| 67.7
| 0.1 |
2017-Dec-18 Mon
| 1.78
| 1.78
| 1.75
| 1.75
| 16,870
| 29,775
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| 1.76
| 1.78
| 1.75
| 1.75
| 475,181
| ###
| 29.4
| 29.4
| 0.1 |
2017-Dec-08 Fri
| 1.755
| 1.77
| 1.755
| 1.77
| 8,485
| 14,954
| ###
| ###
| ### |
2017-Dec-07 Thu
| 1.78
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 1.75
| 1.775
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 1.745
| 1.755
| 1.745
| 1.745
| 157,588
| 275,779
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 1.745
| 1.75
| 1.74
| 1.745
| 64,373
| ###
| 72.0
| 72.0
| 0.1 |
2017-Dec-01 Fri
| 1.75
| 1.78
| 1.74
| 1.74
|
|
| 30.7
| 30.7
| 0.1 |
2017-Nov-30 Thu
| 1.72
| 1.75
| 1.72
| 1.75
| 993,979
| 1,724,553
| 83.1
| 83.1
| 0.1 |
2017-Nov-29 Wed
| 1.7
| 1.745
| 1.7
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Nov-28 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 1.72
| 1.72
| 1.7
| 1.7
| 30,025
| 51,342
| 27.0
| 27.0
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| 1.71
| ###
| 1.7
| 92,883
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2017-Nov-20 Mon
| 1.72
| 1.72
| ###
| 1.71
| 77,485
| ###
| 31.4
| 31.4
| 0.1 |
2017-Nov-17 Fri
| 1.72
| 1.72
| ###
| ###
| 24,256
| ###
| 33.9
| 33.9
| 0.0 |
2017-Nov-16 Thu
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 1.71
| 1.71
| 1.7
| 1.71
| 13,320
| ###
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| 1.71
| 1.72
| 1.71
| 1.72
| 14,181
| 24,320
| ###
| ###
| 0.1 |
2017-Nov-13 Mon
| ###
| 1.72
| 1.7
| 1.7
| 7,040
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| 1.71
| 1.725
| 1.7
| 1.71
| 90,179
| ###
| 67.8
| 67.8
| 0.1 |
2017-Nov-09 Thu
| 1.71
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Nov-08 Wed
| 1.72
| 1.72
| 1.71
| 1.71
| 5,485
| ###
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| 1.71
| 1.73
| 1.7
| 1.7
| 20,241
| ###
| 23.9
| 23.9
| ### |
2017-Nov-06 Mon
| 1.7
| 1.73
| 1.7
| 1.71
| 34,848
| ###
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 1.7
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 1.71
| 1.71
| ###
| 1.7
| 36,729
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 1.71
| 1.73
| 1.7
| 1.72
|
|
| 71.5
| 71.5
| 0.1 |
2017-Oct-31 Tue
| ###
| 1.725
| 1.71
| 1.71
| 5,920
| ###
| ###
| ###
| 0.1 |
2017-Oct-30 Mon
| 1.7
| 1.72
| ###
| 1.7
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 1.72
| 1.73
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Oct-26 Thu
| 1.72
| 1.73
| 1.685
| 1.72
| 15,145
| ###
| 70.0
| 70.0
| 0.1 |
2017-Oct-25 Wed
| 1.725
| 1.73
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 1.725
| 1.7
| ###
| 2,283
| ###
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 1.71
| 1.73
| ###
| ###
| 31,472
| 27,223
| 28.8
| 28.8
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 102,226
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| 1.655
| 25,076
| 0
| 69.0
| 69.0
| 0.1 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 1.655
| ###
| 1.645
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 1.645
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 1.645
| 1.645
| 26,480
| 21,779
| 20.0
| 20.0
| 0.1 |
2017-Oct-10 Tue
| ###
| 1.675
| ###
| ###
| 6,281
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 1.675
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Oct-06 Fri
| ###
| 1.685
| 1.645
| ###
| 14,229
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 1.645
| 1.645
| 64,345
| 52,923
| ###
| ###
| 0.1 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 22,121
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 21,570
| 0
| 17.5
| 17.5
| 0.0 |
2017-Sep-29 Fri
| ###
| 1.685
| ###
| ###
| 12,754
| 10,745
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 1.685
| ###
| ###
| ###
| 1,425
| 0
| 21.2
| 21.2
| 0.0 |
2017-Sep-22 Fri
| 1.7
| 1.7
| ###
| 1.625
| 26,641
| 22,644
| ###
| ###
| ### |
2017-Sep-21 Thu
| 1.685
| ###
| ###
| ###
| 53,623
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 1.685
| 1.685
| ###
| ###
| 2,246
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 1.645
| ###
| ###
| ###
| 47,571
| 0
| 84.9
| 84.9
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 9.9
| 9.9
| ### |
2017-Sep-14 Thu
| 1.685
| 1.685
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 32,341
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.72
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Sep-11 Mon
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 1.742
| 1.755
| 1.73
| 1.73
| 20,954
| ###
| 26.6
| 26.6
| ### |
2017-Sep-07 Thu
| 1.82
| 1.82
| ###
| 1.73
| 17,550
| 15,970
| ###
| ###
| ### |
2017-Sep-06 Wed
| ###
| 1.82
| 1.8
| 1.81
|
|
| 68.8
| 68.8
| ### |
2017-Sep-05 Tue
| 1.81
| 1.855
| 1.8
| 1.8
|
|
| 33.0
| 33.0
| 0.1 |
2017-Sep-04 Mon
| 1.87
| 1.87
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| 1.87
| 1.87
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 1.86
| 1.87
| 1.85
| 1.87
| 40,854
| 75,988
| ###
| ###
| ### |
2017-Aug-30 Wed
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| 71.4
| 71.4
| 0.1 |
2017-Aug-29 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 1.85
| 1.855
| 1.84
| 1.84
|
|
| 31.8
| 31.8
| ### |
2017-Aug-25 Fri
| 1.85
| 1.86
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 1.85
| 1.86
| 1.84
| 1.85
| 58,520
| ###
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 1.81
| 1.88
| 1.8
| 1.83
|
|
| 82.9
| 82.9
| ### |
2017-Aug-22 Tue
| 1.79
| ###
| ###
| ###
| 23,351
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| ###
| 1.79
| ###
| 1.78
|
|
| 72.4
| 72.4
| 0.1 |
2017-Aug-17 Thu
| 1.785
| 1.8
| ###
| ###
| 17,975
| 16,177
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 1.76
| 1.79
| 1.75
| 1.75
| 3,785
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Aug-14 Mon
| 1.77
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 1.79
| 1.83
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| 1.825
| 1.79
| 1.79
|
|
| 37.6
| 37.6
| 0.1 |
2017-Aug-09 Wed
| 1.8
| 1.825
| ###
| ###
| 21,443
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 1.8
| 1.825
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 1.79
| 1.81
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 1.79
| 1.81
| 1.79
| 1.79
| 30,621
| ###
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 1.79
| 1.81
| 1.79
| 1.79
|
|
| 75.9
| 75.9
| 0.1 |
2017-Aug-01 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 67.4
| 67.4
| 0.1 |
2017-Jul-31 Mon
| 1.79
| 1.8
| 1.79
| 1.79
| 8,477
| ###
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 1.78
| 1.785
| 1.78
| 1.785
|
|
| 79.2
| 79.2
| 0.1 |
2017-Jul-27 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 443
| 788
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| 1.8
| 1.8
| 1.74
| 1.775
| 759
| 1,343
| ###
| ###
| ### |
2017-Jul-25 Tue
| 1.78
| ###
| 1.73
| 1.775
| 51,079
| 44,183
| ###
| ###
| ### |
2017-Jul-24 Mon
| 1.78
| ###
| 1.78
| 1.78
| 10,759
| 9,575
| 72.7
| 72.7
| 0.1 |
2017-Jul-21 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 66.2
| 66.2
| 0.1 |
2017-Jul-20 Thu
| 1.78
| 1.79
| 1.78
| 1.78
| 19,048
| ###
| ###
| ###
| 0.1 |
2017-Jul-19 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2017-Jul-18 Tue
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| 84.0
| 84.0
| 0.1 |
2017-Jul-17 Mon
| ###
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 1.785
| ###
| 1.785
| 1.785
| 5,775
| 5,154
| 68.6
| 68.6
| 0.1 |
2017-Jul-13 Thu
| ###
| ###
| 1.785
| 1.785
| 2,828
| 2,523
| ###
| ###
| 0.1 |
2017-Jul-12 Wed
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 488
| ###
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| ###
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 1.8
| 1.8
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jul-06 Thu
| ###
| 1.8
| 1.77
| 1.8
| 13,587
| 24,252
| ###
| ###
| 0.1 |
2017-Jul-05 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| 1.75
| 1.825
| 1.75
| 1.825
| 34,726
| 62,072
| 94.0
| 94.0
| ### |
2017-Jul-03 Mon
| 1.77
| 1.79
| 1.75
| 1.75
| 31,878
| 56,424
| 27.0
| 27.0
| 0.1 |
2017-Jun-30 Fri
| 1.75
| 1.79
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Jun-29 Thu
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 69.4
| 69.4
| 0.1 |
2017-Jun-28 Wed
| 1.745
| 1.76
| 1.745
| 1.76
| 41,773
| ###
| 70.5
| 70.5
| 0.1 |
2017-Jun-27 Tue
| 1.73
| 1.76
| 1.73
| 1.76
| 3,349
| 5,844
| 83.6
| 83.6
| 0.1 |
2017-Jun-26 Mon
| 1.75
| 1.76
| 1.73
| 1.76
|
|
| 80.8
| 80.8
| 0.1 |
2017-Jun-23 Fri
| 1.755
| 1.76
| 1.75
| 1.76
| 26,389
| ###
| 73.0
| 73.0
| 0.1 |
2017-Jun-22 Thu
| 1.73
| 1.75
| 1.73
| 1.75
| 7,825
| ###
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| 1.74
| 1.75
| 1.725
| 1.73
| 297,046
| ###
| 30.5
| 30.5
| ### |
2017-Jun-20 Tue
| ###
| 1.74
| 1.725
| 1.725
| 2,472
| 4,282
| 27.9
| 27.9
| ### |
2017-Jun-19 Mon
| 1.73
| ###
| 1.73
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Jun-16 Fri
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 1.73
| ###
| 1.73
| 1.73
| 23,541
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| 1.72
| ###
| 1.72
| 1.73
| 78,580
| 67,578
| ###
| ###
| ### |
2017-Jun-13 Tue
| 1.72
| 1.725
| 1.72
| 1.72
| 38,945
| 67,082
| 66.3
| 66.3
| 0.1 |
2017-Jun-09 Fri
| 1.72
| 1.725
| ###
| 1.72
| 16,440
| 14,179
| ###
| ###
| 0.1 |
2017-Jun-08 Thu
| ###
| 1.72
| 1.7
| 1.72
| 16,858
| 28,827
| 72.4
| 72.4
| 0.1 |
2017-Jun-07 Wed
| 1.71
| 1.72
| 1.71
| 1.72
| 41,370
| 70,949
| 79.0
| 79.0
| 0.1 |
2017-Jun-06 Tue
| ###
| 1.72
| 1.7
| 1.7
|
|
| 33.6
| 33.6
| ### |
2017-Jun-05 Mon
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 1.72
| ###
| ###
| ###
| 28,825
| 0
| 28.6
| 28.6
| 0.0 |
2017-Jun-01 Thu
| 1.71
| 1.72
| 1.71
| 1.72
| 56,382
| ###
| 75.3
| 75.3
| 0.1 |
2017-May-31 Wed
| ###
| ###
| 1.71
| 1.71
|
|
| 32.0
| 32.0
| 0.1 |
2017-May-30 Tue
| ###
| 1.74
| ###
| ###
| 53,979
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 1.71
| 1.75
| 1.7
| 1.75
| 32,729
| 56,457
| 90.0
| 90.0
| 0.1 |
2017-May-25 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 1.7
| 1.725
| 1.7
| 1.7
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| ###
| ###
| 1.7
| 1.7
| 16,323
| 13,874
| 34.2
| 34.2
| ### |
2017-May-22 Mon
| ###
| 1.71
| 1.7
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 6,021
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.7
| ###
| 1.7
| ###
| 10,775
| 9,158
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 1.725
| 1.74
| 1.7
| 1.7
|
|
| 22.8
| 22.8
| ### |
2017-May-16 Tue
| 1.74
| 1.74
| 1.725
| 1.725
| 18,580
| 32,189
| 27.5
| 27.5
| ### |
2017-May-15 Mon
| 1.73
| 1.74
| ###
| 1.725
|
|
| 36.6
| 36.6
| ### |
2017-May-12 Fri
| ###
| ###
| 1.73
| 1.73
|
|
| 35.7
| 35.7
| ### |
2017-May-11 Thu
| ###
| 1.74
| ###
| ###
| 1,881
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 1.74
| 1.74
| 1.73
| 1.74
| 5,328
| 9,244
| 68.1
| 68.1
| 0.1 |
2017-May-09 Tue
| 1.725
| 1.74
| 1.725
| 1.725
| 15,658
| 27,127
| ###
| ###
| ### |
2017-May-08 Mon
| 1.725
| 1.74
| 1.725
| 1.725
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 1.725
| 1.74
| 1.725
| 1.74
| 28,645
| 49,627
| 79.9
| 79.9
| 0.1 |
2017-May-04 Thu
| 1.725
| 1.74
| 1.72
| 1.74
| 24,253
| 41,957
| ###
| ###
| 0.1 |
2017-May-03 Wed
| ###
| 1.74
| 1.725
| 1.725
| 9,087
| 15,743
| 33.9
| 33.9
| ### |
2017-May-02 Tue
| 1.725
| 1.74
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 1.73
| 1.74
| 1.725
| 1.725
| 13,126
| 22,740
| 33.6
| 33.6
| ### |
2017-Apr-28 Fri
| 1.74
| 1.74
| 1.725
| 1.73
| 21,056
| 36,479
| 27.5
| 27.5
| ### |
2017-Apr-27 Thu
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| 21.2
| 21.2
| 0.1 |
2017-Apr-26 Wed
| 1.725
| 1.755
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Apr-24 Mon
| 1.725
| 1.73
| 1.725
| 1.725
| 754
| ###
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 1.76
| 1.76
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| 1.73
| 1.73
| 20,989
| 18,155
| ###
| ###
| ### |
2017-Apr-19 Wed
| 1.75
| 1.78
| 1.73
| 1.73
| 16,987
| ###
| 24.8
| 24.8
| ### |
2017-Apr-18 Tue
| 1.74
| 1.76
| 1.73
| 1.75
| 184,986
| ###
| 85.8
| 85.8
| 0.1 |
2017-Apr-13 Thu
| 1.745
| 1.75
| 1.72
| 1.73
| 16,042
| ###
| 26.5
| 26.5
| ### |
2017-Apr-12 Wed
| 1.74
| 1.75
| 1.72
| 1.725
| 25,673
| 44,542
| 29.9
| 29.9
| ### |
2017-Apr-11 Tue
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| 89.3
| 89.3
| 0.1 |
2017-Apr-10 Mon
| ###
| 1.72
| 1.7
| ###
| 859,354
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 1.73
| 1.745
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.73
| ###
| ###
| 14,981
| 12,958
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Apr-03 Mon
| 1.745
| 1.745
| ###
| ###
| 15,472
| ###
| 20.6
| 20.6
| 0.0 |
2017-Mar-31 Fri
| 1.74
| 1.745
| 1.72
| 1.745
|
|
| 71.0
| 71.0
| 0.1 |
2017-Mar-30 Thu
| 1.74
| 1.745
| 1.73
| 1.745
| 13,422
| 23,320
| ###
| ###
| 0.1 |
2017-Mar-29 Wed
| 1.745
| 1.745
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 1.745
| 1.745
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 1.75
| 1.75
| 1.745
| 1.745
| 25,258
| ###
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| ###
| 1.76
| ###
| 1.745
|
|
| 84.9
| 84.9
| 0.1 |
2017-Mar-23 Thu
| 1.72
| 1.75
| ###
| ###
| 23,246
| 20,340
| 28.1
| 28.1
| 0.0 |
2017-Mar-22 Wed
| 1.72
| ###
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 1.755
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Mar-17 Fri
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 1.7
| 1.71
| 1.7
| 1.7
| 43,148
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| 1.72
| 1.72
| ###
| 1.71
|
|
| 25.2
| 25.2
| 0.1 |
2017-Mar-14 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 1.72
| 1.72
| ###
| ###
| 82,246
| ###
| 27.5
| 27.5
| 0.0 |
2017-Mar-10 Fri
| 1.77
| 1.77
| 1.75
| 1.75
| 3,989
| 7,020
| 22.0
| 22.0
| 0.1 |
2017-Mar-09 Thu
| 1.73
| 1.785
| 1.7
| 1.7
| 140,572
| 244,946
| 20.6
| 20.6
| ### |
2017-Mar-08 Wed
| 1.77
| 1.8
| 1.73
| 1.73
|
|
| 16.8
| 16.8
| ### |
2017-Mar-07 Tue
| ###
| 1.83
| 1.81
| ###
| 87,280
| 158,849
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 1.8
| 1.825
| 1.8
| ###
| 45,073
| ###
| 80.7
| 80.7
| 0.0 |
2017-Mar-03 Fri
| 1.8
| 1.83
| 1.8
| ###
| 96,849
| 175,780
| 77.9
| 77.9
| 0.0 |
2017-Mar-02 Thu
| 1.78
| 1.79
| 1.78
| 1.79
| 9,750
| ###
| 71.9
| 71.9
| 0.1 |
2017-Mar-01 Wed
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 30.2
| 30.2
| 0.1 |
2017-Feb-28 Tue
| ###
| 1.8
| 1.78
| ###
| 20,148
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 1.8
| 1.78
| 1.78
|
|
| 30.0
| 30.0
| 0.1 |
2017-Feb-24 Fri
| ###
| ###
| 1.78
| 1.79
| 27,982
| ###
| 39.6
| 39.6
| 0.1 |
2017-Feb-23 Thu
| 1.79
| 1.8
| 1.79
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Feb-22 Wed
| 1.8
| 1.8
| 1.79
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2017-Feb-21 Tue
| ###
| 1.8
| 1.79
| 1.8
| 51,381
| 92,228
| ###
| ###
| 0.1 |
2017-Feb-20 Mon
| 1.8
| 1.81
| 1.79
| 1.79
| 98,456
| 177,220
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| 1.81
| 1.81
| ###
| 1.8
| 52,044
| ###
| 30.4
| 30.4
| 0.1 |
2017-Feb-16 Thu
| 1.8
| 1.81
| ###
| 1.81
| 94,824
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| 1.85
| 1.79
| 1.8
| 352,379
| 641,329
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 61,546
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 1.79
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 1.77
| 1.79
| 1.77
| 1.78
| 59,570
| ###
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| 1.79
| 1.79
| 1.725
| 1.77
| 78,682
| 138,283
| ###
| ###
| ### |
2017-Feb-08 Wed
| 1.75
| 1.79
| 1.745
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Feb-07 Tue
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 1.78
| 1.78
| 1.725
| 1.775
| 75,244
| ###
| 39.3
| 39.3
| ### |
2017-Feb-03 Fri
| ###
| 1.745
| ###
| 1.745
| 112,880
| 98,487
| 93.0
| 93.0
| 0.1 |
2017-Feb-02 Thu
| ###
| 1.677
| ###
| 1.677
| 75,824
| 63,578
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| 1.675
| ###
| 1.675
| 17,545
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| 1.675
| 1.675
| 1.672
| 1.672
| 19,979
| ###
| 38.7
| 38.7
| ### |
2017-Jan-30 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| 1,570
| 2,629
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 1.675
| 1.675
| ###
| ###
| 45,787
| 38,346
| 26.3
| 26.3
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 19,340
| 0
| 73.4
| 73.4
| 0.0 |
2017-Jan-23 Mon
| 1.675
| 1.675
| ###
| 1.675
| 7,572
| 6,341
| ###
| ###
| ### |
2017-Jan-20 Fri
| 1.655
| 1.675
| ###
| 1.675
| 1,723,673
| 1,443,576
| ###
| ###
| ### |
2017-Jan-19 Thu
| 1.675
| 1.675
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Jan-18 Wed
| 1.685
| 1.685
| ###
| ###
| 40,488
| ###
| 27.7
| 27.7
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 1.655
| ###
| ###
| ###
| 96,671
| 0
| 30.5
| 30.5
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 11,640
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 1.645
| ###
| ###
| 1.645
| 59,926
| 0
| 72.9
| 72.9
| 0.1 |
2017-Jan-10 Tue
| 1.645
| 1.645
| ###
| 1.645
|
|
| 75.7
| 75.7
| 0.1 |
2017-Jan-09 Mon
| 1.645
| 1.645
| ###
| 1.645
|
|
| 68.8
| 68.8
| 0.1 |
2017-Jan-06 Fri
| 1.645
| 1.645
| ###
| ###
| 1,480
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| 83.5
| 83.5
| 0.1 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 1.645
| ###
| ###
| 14,981
| 12,321
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 5,577
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| 1.625
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 1.58
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 1.59
| ###
| 32,474
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 1.625
| 1.59
| ###
| 47,624
| 76,555
| 30.3
| 30.3
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 1.58
| ###
| 4,620
| 3,649
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 35,658
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 21,955
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 4,745
| 0
| 20.6
| 20.6
| 0.0 |
2016-Dec-14 Wed
| ###
| 1.645
| 1.59
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Dec-13 Tue
| 1.55
| ###
| 1.55
| 1.58
|
|
| 88.7
| 88.7
| 0.1 |
2016-Dec-12 Mon
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 88.8
| 88.8
| ### |
2016-Dec-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 19,722
| 29,583
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| 1.51
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| 1.5
| ###
| 1.5
| 1.51
| 10,927
| ###
| 73.8
| 73.8
| 0.1 |
2016-Dec-06 Tue
| 1.5
| 1.55
| 1.5
| 1.55
| 86,341
| 131,670
| ###
| ###
| ### |
2016-Dec-05 Mon
| 1.51
| 1.51
| 1.5
| 1.5
| 22,121
| ###
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 6,274
| 9,473
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| 1.52
| 1.52
| 1.51
| ###
| 25,381
| 38,452
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 1.53
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| 1.54
| 1.54
| 1.53
| ###
| 56,444
| 86,641
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 1.555
| 1.56
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 1.53
| 1.59
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 1.51
| 1.53
| 1.51
| 1.52
| 70,324
| ###
| ###
| ###
| 0.1 |
2016-Nov-22 Tue
| ###
| 1.51
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| 1.5
| 1.53
| 1.5
| 1.53
| 3,022
| 4,578
| 87.0
| 87.0
| ### |
2016-Nov-18 Fri
| 1.5
| 1.51
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 1.53
| 1.53
| 1.51
| 1.525
| 123,629
| ###
| 34.4
| 34.4
| 0.1 |
2016-Nov-15 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 1.56
| 1.56
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| 1.54
| 1.54
| 1.51
| 1.51
| 8,876
| ###
| 21.2
| 21.2
| 0.1 |
2016-Nov-10 Thu
| 1.53
| 1.56
| 1.53
| 1.54
|
|
| 63.1
| 63.1
| ### |
2016-Nov-09 Wed
| 1.545
| 1.545
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1.52
| 1.53
| 1.5
| 1.5
| 74,057
| ###
| ###
| ###
| 0.1 |
2016-Nov-07 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| 1.52
| 1.52
| 1.5
| 1.52
| 28,529
| 43,078
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| ###
| 1.525
| 1.51
| 1.51
| 11,423
| ###
| 31.8
| 31.8
| 0.1 |
2016-Nov-02 Wed
| 1.52
| ###
| 1.52
| 1.52
| 93,956
| ###
| 80.1
| 80.1
| 0.1 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 1.51
| ###
| 1.5
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Oct-28 Fri
| 1.5
| 1.51
| 1.5
| 1.51
| 32,023
| ###
| 77.0
| 77.0
| 0.1 |
2016-Oct-27 Thu
| ###
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Oct-26 Wed
| ###
| 1.545
| ###
| 1.545
| 18,345
| 14,171
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| 1.53
| ###
| 1.53
|
|
| 87.9
| 87.9
| ### |
2016-Oct-24 Mon
| 1.5
| 1.53
| 1.49
| 1.5
| 1,288,781
| 1,946,059
| ###
| ###
| 0.1 |
2016-Oct-21 Fri
| 1.51
| 1.54
| 1.5
| 1.5
| 805,949
| 1,225,042
| 28.0
| 28.0
| 0.1 |
2016-Oct-20 Thu
| 1.51
| 1.54
| ###
| 1.51
|
|
| 66.6
| 66.6
| 0.1 |
2016-Oct-19 Wed
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| 66.5
| 66.5
| 0.1 |
2016-Oct-18 Tue
| 1.52
| ###
| 1.51
| 1.51
| 56,786
| 42,873
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| 1.53
| 1.54
| 1.53
| 1.53
| 27,559
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2016-Oct-13 Thu
| 1.54
| 1.54
| 1.52
| 1.52
| 504,940
| 772,558
| ###
| ###
| 0.1 |
2016-Oct-12 Wed
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 1,684
| 2,576
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 1.53
| 1.53
| 1.52
| 1.53
| 582,989
| 889,058
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 1.525
| 1.55
| 1.51
| 1.52
|
|
| 32.8
| 32.8
| 0.1 |
2016-Oct-05 Wed
| 1.56
| 1.56
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 1.54
| 1.56
| 1.53
| 1.53
| 16,450
| ###
| 27.3
| 27.3
| ### |
2016-Oct-03 Mon
| 1.53
| 1.56
| 1.53
| 1.555
| 26,840
| ###
| ###
| ###
| ### |
2016-Sep-30 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 1.53
| 1.56
| 1.525
| 1.525
| 15,956
| ###
| 25.8
| 25.8
| 0.1 |
2016-Sep-28 Wed
| 1.555
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 1.54
| 1.56
| 1.52
| 1.53
| 42,072
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| 1.525
| 1.55
| 1.525
| 1.55
| 19,552
| ###
| 79.7
| 79.7
| ### |
2016-Sep-22 Thu
| 1.52
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 1.545
| 1.545
| 1.52
| 1.525
| 1,081,944
| 1,658,079
| 22.3
| 22.3
| 0.1 |
2016-Sep-20 Tue
| 1.555
| 1.555
| 1.525
| ###
| 353
| 543
| 27.1
| 27.1
| 0.0 |
2016-Sep-19 Mon
| 1.52
| 1.55
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 1.54
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| 1.585
| 1.585
| 1.54
| 1.54
| 76,382
| 119,346
| 10.3
| 10.3
| ### |
2016-Sep-14 Wed
| 1.55
| 1.59
| 1.55
| 1.58
| 18,945
| 29,743
| ###
| ###
| 0.1 |
2016-Sep-13 Tue
| 1.58
| 1.58
| 1.53
| 1.55
|
|
| 19.7
| 19.7
| ### |
2016-Sep-12 Mon
| 1.59
| 1.59
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| ###
| 1.55
| 1.52
| 1.53
|
|
| 32.4
| 32.4
| ### |
2016-Sep-08 Thu
| 1.57
| 1.585
| 1.54
| 1.555
| 16,482
| 25,753
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| 1.52
| 1.57
|
|
| 16.3
| 16.3
| 0.1 |
2016-Sep-06 Tue
| 1.675
| 1.675
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| ###
| 1.685
| ###
| ###
| 60,887
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 1.655
| 1.7
| 1.645
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2016-Sep-01 Thu
| 1.655
| ###
| 1.655
| ###
| 1,402,379
| ###
| 74.2
| 74.2
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 1.645
| 1.645
|
|
| 37.5
| 37.5
| 0.1 |
2016-Aug-30 Tue
| 1.645
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-Aug-29 Mon
| 1.645
| 1.645
| ###
| 1.645
|
|
| 79.0
| 79.0
| 0.1 |
2016-Aug-26 Fri
| 1.625
| 1.625
| ###
| ###
| 2,092,782
| 1,700,385
| 35.4
| 35.4
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| 1.625
| 23,685
| 0
| ###
| ###
| ### |
2016-Aug-24 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2016-Aug-23 Tue
| 1.5
| 1.51
| 1.5
| 1.51
| 359,285
| 540,723
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 76.1
| 76.1
| 0.1 |
2016-Aug-19 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| 163,274
| 246,543
| ###
| ###
| 0.1 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| 1.545
| ###
| ###
| 206,081
| ###
| 79.2
| 79.2
| 0.0 |
2016-Aug-16 Tue
| 1.51
| 1.51
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Aug-15 Mon
| 1.51
| 1.52
| 1.5
| 1.5
| 16,882
| ###
| ###
| ###
| 0.1 |
2016-Aug-12 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Aug-11 Thu
| 1.5
| 1.5
| 1.48
| 1.485
| 210,486
| 313,624
| ###
| ###
| ### |
2016-Aug-10 Wed
| 1.51
| ###
| 1.5
| 1.5
| 5,925
| 4,443
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| 1.46
| 1.51
| 1.46
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| 1.49
| 1.49
| 1.46
| 1.46
| 4,427
| 6,529
| 17.0
| 17.0
| 0.1 |
2016-Aug-05 Fri
| 1.46
| 1.485
| 1.46
| 1.475
|
|
| 74.0
| 74.0
| 0.1 |
2016-Aug-04 Thu
| 1.48
| 1.49
| 1.45
| 1.46
| 20,244
| 29,758
| ###
| ###
| 0.1 |
2016-Aug-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 357
| ###
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 1.45
| 1.48
| 1.45
| 1.48
| 1,045
| ###
| ###
| ###
| 0.1 |
2016-Aug-01 Mon
| 1.445
| 1.455
| 1.445
| 1.45
| 3,484
| 5,051
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| 1.45
| ###
| 1.445
| 19,576
| ###
| 73.9
| 73.9
| ### |
2016-Jul-28 Thu
| 1.44
| 1.44
| 1.43
| ###
| 42,579
| ###
| 26.2
| 26.2
| 0.0 |
2016-Jul-27 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 8,447
| ###
| 24.9
| 24.9
| 0.1 |
2016-Jul-26 Tue
| 1.43
| 1.45
| 1.43
| 1.43
| 13,181
| 18,980
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 1,029
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 10,485
| 15,150
| ###
| ###
| ### |
2016-Jul-21 Thu
| ###
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 1.41
| ###
| ###
| ###
| 87,957
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 1.4
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| 1.42
| 1.4
| 1.4
|
|
| 24.4
| 24.4
| ### |
2016-Jul-15 Fri
| ###
| ###
| 1.4
| ###
| 12,152
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| 1.4
| ###
| ###
| 1,242
| ###
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 12,626
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 1.4
| 1.4
| ###
| ###
| 6,755
| 4,728
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 1.425
| 1.43
| ###
| 1.425
| 30,250
| 21,628
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 1.41
| 1.42
| ###
| ###
| 82,256
| ###
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| 1.42
| 1.41
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| 1.42
| ###
| 1.42
| 22,728
| ###
| 64.9
| 64.9
| ### |
2016-Jun-24 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-May-26 Thu
| 1.485
| 1.485
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-May-25 Wed
| 1.485
| 1.49
| ###
| 1.485
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 1.49
| ###
| 1.475
| 1.485
| 65,547
| 48,340
| ###
| ###
| ### |
2016-May-23 Mon
| 1.51
| 1.51
| ###
| 1.51
| 20,727
| 15,648
| ###
| ###
| 0.1 |
2016-May-20 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-May-19 Thu
| 1.51
| 1.51
| 1.455
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-May-18 Wed
| ###
| ###
| ###
| 1.51
| 39,045
| 0
| ###
| ###
| 0.1 |
2016-May-17 Tue
| 1.5
| ###
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-May-16 Mon
| ###
| ###
| 1.5
| ###
| 289,256
| 216,942
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 1.525
| 1.54
| 1.5
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-May-11 Wed
| 1.55
| 1.55
| 1.5
| 1.525
| 55,249
| 84,254
| ###
| ###
| 0.1 |
2016-May-10 Tue
| 1.55
| 1.55
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 1.53
| 1.55
| 1.527
| 1.53
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| 1.54
| ###
| 1.53
|
|
| 69.0
| 69.0
| ### |
2016-May-05 Thu
| 1.52
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| 1.55
| ###
| 1.53
|
|
| 80.6
| 80.6
| ### |
2016-May-03 Tue
| ###
| 1.522
| ###
| 1.52
| 8,483
| 6,455
| 63.9
| 63.9
| 0.1 |
2016-May-02 Mon
| ###
| 1.52
| ###
| 1.52
| 17,923
| 13,621
| 68.6
| 68.6
| 0.1 |
2016-Apr-29 Fri
| ###
| 1.52
| 1.5
| 1.52
| 25,676
| 38,770
| 67.7
| 67.7
| 0.1 |
2016-Apr-28 Thu
| ###
| 1.53
| ###
| 1.53
|
|
| 78.7
| 78.7
| ### |
2016-Apr-27 Wed
| ###
| 1.53
| 1.51
| 1.53
| 763,158
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| 1.52
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| 1.525
| ###
| 1.52
| 16,650
| ###
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| ###
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| ###
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| 1.53
| ###
| 1.53
| 24,728
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| 1.52
| 1.52
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2016-Apr-15 Fri
| 1.51
| 1.525
| 1.485
| 1.52
|
|
| 71.3
| 71.3
| 0.1 |
2016-Apr-14 Thu
| ###
| 1.525
| 1.51
| 1.52
| 88,021
| 133,571
| 68.6
| 68.6
| 0.1 |
2016-Apr-13 Wed
| 1.53
| 1.53
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Apr-12 Tue
| 1.52
| 1.525
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| 1.52
| 1.55
| 1.52
| 1.53
| 47,125
| ###
| 74.9
| 74.9
| ### |
2016-Apr-08 Fri
| 1.52
| 1.53
| 1.52
| 1.53
| 47,557
| 72,524
| 73.3
| 73.3
| ### |
2016-Apr-07 Thu
| 1.52
| ###
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Apr-06 Wed
| ###
| 1.54
| 1.52
| 1.53
| 105,271
| ###
| 25.8
| 25.8
| ### |
2016-Apr-05 Tue
| ###
| 1.54
| ###
| ###
| 25,220
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 1.545
| 1.55
| ###
| ###
| 7,583
| 5,876
| 26.8
| 26.8
| 0.0 |
2016-Apr-01 Fri
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| 1.54
| 1.54
|
|
| 21.5
| 21.5
| ### |
2016-Mar-29 Tue
| 1.55
| 1.575
| 1.55
| ###
| 28,983
| 45,285
| 87.1
| 87.1
| 0.0 |
2016-Mar-24 Thu
| 1.56
| 1.57
| 1.56
| ###
| 7,589
| 11,876
| 71.2
| 71.2
| 0.0 |
2016-Mar-23 Wed
| 1.57
| 1.575
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 1.55
| 1.575
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Mar-21 Mon
| 1.55
| ###
| 1.54
| 1.55
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| 1.575
| ###
| 1.54
| 6,752
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| 1.57
| 1.58
| 1.57
| 1.575
| 18,584
| ###
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| ###
| ###
| 1.53
| ###
| 50,557
| 38,676
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 1.57
| 1.57
| ###
| ###
| 43,443
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 1.53
| 1.56
| 1.53
| 1.56
| 62,981
| ###
| 87.1
| 87.1
| ### |
2016-Mar-11 Fri
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| 24.9
| 24.9
| ### |
2016-Mar-10 Thu
| 1.53
| 1.55
| 1.53
| 1.54
| 36,141
| 55,657
| 77.6
| 77.6
| ### |
2016-Mar-09 Wed
| 1.52
| 1.57
| 1.52
| 1.53
|
|
| 73.2
| 73.2
| ### |
2016-Mar-08 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 15,743
| ###
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| 1.58
| 1.58
| 1.525
| 1.58
| 3,456
| ###
| ###
| ###
| 0.1 |
2016-Mar-04 Fri
| ###
| ###
| 1.55
| ###
| 12,628
| 9,786
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 1.55
| 1.57
| 1.55
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2016-Mar-02 Wed
| 1.585
| 1.585
| 1.55
| 1.555
| 38,459
| 60,284
| 18.8
| 18.8
| ### |
2016-Mar-01 Tue
| 1.54
| 1.585
| 1.54
| 1.585
| 190,772
| 298,081
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.545
| 1.585
| ###
| 1.58
| 238,371
| ###
| 84.2
| 84.2
| 0.1 |
2016-Feb-26 Fri
| 1.54
| 1.57
| 1.52
| 1.54
| 101,286
| 156,486
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 1.54
| 1.555
| 1.51
| 1.545
| 139,287
| 213,457
| 76.5
| 76.5
| ### |
2016-Feb-24 Wed
| 1.53
| 1.58
| ###
| 1.56
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| ###
| 1.55
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| 1.52
| 1.54
| 1.51
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-19 Fri
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| 69.8
| 69.8
| 0.1 |
2016-Feb-18 Thu
| 1.54
| 1.555
| 1.52
| 1.54
| 43,586
| ###
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 1.52
| 1.55
| 1.52
| 1.525
| 89,853
| 137,924
| 73.0
| 73.0
| 0.1 |
2016-Feb-16 Tue
| 1.545
| 1.55
| 1.52
| 1.54
|
|
| 27.3
| 27.3
| ### |
2016-Feb-15 Mon
| ###
| ###
| 1.52
| 1.545
| 206,621
| ###
| 24.2
| 24.2
| ### |
2016-Feb-12 Fri
| ###
| ###
| 1.52
| 1.54
| 92,620
| ###
| 24.1
| 24.1
| ### |
2016-Feb-11 Thu
| 1.53
| 1.57
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| 1.56
| 1.57
| ###
| 1.56
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 1.54
| 1.56
| 1.54
| 1.54
| 11,978
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| 1.54
| 1.58
| ###
| 1.54
| 37,059
| 29,276
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 1.585
| 1.585
| 1.5
| 1.54
|
|
| 11.8
| 11.8
| ### |
2016-Feb-04 Thu
| ###
| ###
| 1.575
| 1.585
| 35,178
| ###
| ###
| ###
| ### |
2016-Feb-03 Wed
| ###
| ###
| 1.585
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 1.585
| ###
| 212,426
| 168,347
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| 1.585
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 1.59
| ###
| 1.575
| ###
| 229,282
| 180,559
| 84.4
| 84.4
| 0.0 |
2016-Jan-22 Fri
| 1.575
| 1.59
| 1.545
| 1.59
| 237,255
| ###
| ###
| ###
| ### |
2016-Jan-21 Thu
| 1.58
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Jan-20 Wed
| 1.58
| 1.585
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 62.0
| 62.0
| 0.1 |
2016-Jan-18 Mon
| 1.59
| 1.59
| 1.57
| 1.58
| 100,751
| 159,186
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| ###
| ###
| 1.575
| 1.59
|
|
| 41.3
| 41.3
| ### |
2016-Jan-14 Thu
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 1.56
| ###
| 210,184
| 163,943
| 30.4
| 30.4
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| 1.59
| ###
| 570,953
| ###
| 85.8
| 85.8
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 1.55
| ###
| 108,684
| ###
| 77.9
| 77.9
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 39,378
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,327
| 0
| 26.0
| 26.0
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 1.625
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 25,581
| 0
| 15.1
| 15.1
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 69,858
| 0
| 77.0
| 77.0
| 0.0 |
2015-Dec-21 Mon
| 1.645
| 1.645
| ###
| ###
| 29,873
| 24,570
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Dec-17 Thu
| ###
| 1.675
| ###
| ###
| 13,126
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 16,526
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 1.625
| ###
| ###
| ###
| 28,448
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| 1.625
| 18,254
| 0
| 19.3
| 19.3
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 67,426
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,454
| 0
| 86.9
| 86.9
| 0.0 |
2015-Dec-04 Fri
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 825,958
| 0
| 32.6
| 32.6
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 235,879
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 292,943
| 0
| 35.7
| 35.7
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 317,576
| 0
| 32.6
| 32.6
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 593,955
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 589,940
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 1.645
| 1.645
| ###
| ###
| 300,982
| 247,557
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 282,357
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Nov-13 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 153,173
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Nov-06 Fri
| ###
| 1.7
| 1.655
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 1.642
| ###
| 45,473
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 84,658
| 0
| 89.2
| 89.2
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 104,622
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 10.8
| 10.8
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 240,029
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 1.59
| ###
| 30,054
| ###
| 78.5
| 78.5
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 1.585
| 1.625
| 6,275
| 4,972
| ###
| ###
| ### |
2015-Oct-26 Mon
| ###
| ###
| 1.58
| 1.585
|
|
| 13.9
| 13.9
| ### |
2015-Oct-23 Fri
| 1.59
| ###
| 1.59
| ###
| 46,540
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 1.59
| ###
| 1.58
| 1.59
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 1.58
| 1.59
| 1.57
| 1.58
| 140,255
| ###
| 74.0
| 74.0
| 0.1 |
2015-Oct-19 Mon
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 33.1
| 33.1
| 0.1 |
2015-Oct-16 Fri
| ###
| ###
| 1.58
| 1.585
| 3,531,026
| ###
| 27.3
| 27.3
| ### |
2015-Oct-15 Thu
| 1.59
| ###
| 1.585
| 1.59
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| 1.625
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| ###
| 1.625
| 1.59
| 1.59
| 451,149
| 725,222
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 1.59
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Oct-08 Thu
| 1.575
| ###
| ###
| ###
| 250,074
| 0
| 87.4
| 87.4
| 0.0 |
2015-Oct-07 Wed
| 1.58
| ###
| ###
| 1.57
| 151,624
| 0
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 1.55
| 1.58
| 1.55
| 1.56
|
|
| 81.2
| 81.2
| ### |
2015-Oct-05 Mon
| 1.55
| ###
| 1.55
| ###
| 38,481
| 29,822
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 1.57
| ###
| 1.55
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2015-Sep-30 Wed
| 1.57
| ###
| 1.545
| 1.56
|
|
| 21.2
| 21.2
| ### |
2015-Sep-29 Tue
| 1.57
| 1.59
| 1.547
| 1.555
|
|
| 34.8
| 34.8
| ### |
2015-Sep-28 Mon
| 1.575
| 1.58
| 1.56
| ###
| 112,428
| ###
| 20.1
| 20.1
| 0.0 |
2015-Sep-25 Fri
| 1.58
| 1.59
| 1.57
| 1.57
| 42,683
| ###
| 28.6
| 28.6
| 0.1 |
2015-Sep-24 Thu
| 1.58
| 1.59
| 1.525
| 1.56
|
|
| 18.0
| 18.0
| ### |
2015-Sep-23 Wed
| 1.59
| ###
| 1.5
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Sep-22 Tue
| 1.55
| ###
| ###
| 1.55
| 62,452
| 0
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.51
| 1.55
| 1.49
| 1.55
| 121,781
| ###
| 90.5
| 90.5
| ### |
2015-Sep-18 Fri
| 1.55
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Sep-17 Thu
| ###
| 1.58
| 1.5
| 1.545
| 145,776
| ###
| 21.6
| 21.6
| ### |
2015-Sep-16 Wed
| 1.43
| 1.5
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Sep-14 Mon
| 1.585
| 1.585
| 1.5
| 1.5
| 251,684
| 388,222
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| 1.52
| ###
| 1.52
| 1.55
| 107,275
| 81,529
| ###
| ###
| ### |
2015-Sep-10 Thu
| 1.525
| ###
| ###
| 1.52
| 99,386
| 0
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| ###
| ###
| ###
| 1.53
| 151,083
| 0
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.485
| 1.55
| 1.475
| 1.48
|
|
| 22.5
| 22.5
| 0.1 |
2015-Sep-07 Mon
| 1.59
| ###
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 1.58
| ###
| 1.57
| 1.57
| 169,755
| 133,257
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| 1.58
| 1.585
| 1.575
| 1.58
| 465,529
| ###
| 81.1
| 81.1
| 0.1 |
2015-Sep-02 Wed
| ###
| ###
| 1.58
| 1.58
| 298,282
| 235,642
| 21.0
| 21.0
| 0.1 |
2015-Sep-01 Tue
| 1.58
| ###
| 1.575
| 1.58
| 613,774
| 483,347
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| ###
| ###
| 1.575
| 1.58
| 238,125
| 187,523
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| ###
| ###
| 1.59
| ###
| 88,074
| ###
| 25.7
| 25.7
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 1.58
| ###
| 1.575
| ###
| 201,373
| 158,581
| 51.5
| 51.5
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 50,584
| 0
| 21.6
| 21.6
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 34,451
| 0
| 34.0
| 34.0
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 196,554
| 0
| 27.4
| 27.4
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 137,980
| 0
| 83.7
| 83.7
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 1.645
| ###
| 43,022
| 35,385
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| 1.672
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 1.655
| 1.655
|
|
| 38.2
| 38.2
| 0.1 |
2015-Aug-10 Mon
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.655
| ###
| 1.655
| 1.655
| 24,326
| 20,129
| 79.1
| 79.1
| 0.1 |
2015-Aug-06 Thu
| ###
| ###
| 1.655
| 1.655
| 49,622
| ###
| 26.2
| 26.2
| 0.1 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 86,486
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 1.672
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 1.655
| 1.655
| 186,855
| 154,622
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| 1.72
| 62,053
| 0
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| ###
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2015-Jul-22 Wed
| ###
| 1.7
| ###
| ###
| 402,479
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 1.7
| ###
| 1.675
| 70,147
| 59,624
| 22.6
| 22.6
| ### |
2015-Jul-20 Mon
| ###
| 1.685
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| 1.655
| ###
| 1.625
| 162,659
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 115,372
| 0
| 18.9
| 18.9
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 1.625
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Jul-14 Tue
| 1.685
| 1.685
| ###
| ###
| 104,983
| 88,448
| 12.0
| 12.0
| 0.0 |
2015-Jul-13 Mon
| ###
| 1.7
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Jul-10 Fri
| 1.74
| 1.74
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 1.72
| 1.745
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Jul-08 Wed
| 1.72
| 1.77
| 1.71
| 1.725
| 18,350
| 31,929
| ###
| ###
| ### |
2015-Jul-07 Tue
| 1.775
| 1.775
| 1.72
| 1.72
| 40,221
| 70,286
| ###
| ###
| 0.1 |
2015-Jul-06 Mon
| 1.79
| ###
| 1.77
| 1.77
|
|
| 26.8
| 26.8
| ### |
2015-Jul-03 Fri
| 1.785
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Jul-02 Thu
| 1.745
| 1.785
| 1.73
| 1.785
| 34,725
| 61,029
| 80.4
| 80.4
| 0.1 |
2015-Jul-01 Wed
| 1.78
| 1.78
| ###
| 1.75
| 20,081
| 17,872
| ###
| ###
| 0.1 |
2015-Jun-30 Tue
| ###
| 1.785
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2015-Jun-29 Mon
| ###
| 1.725
| 1.655
| 1.725
| 113,429
| ###
| ###
| ###
| ### |
2015-Jun-26 Fri
| 1.725
| 1.73
| ###
| 1.72
| 57,641
| 49,859
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| ###
| 1.745
| ###
| 1.745
| 42,749
| ###
| ###
| ###
| 0.1 |
2015-Jun-24 Wed
| 1.7
| 1.7
| ###
| 1.675
| 142,489
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| ###
| ###
| 1.645
| ###
| 237,221
| ###
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 1.625
| 1.655
| 1.625
| ###
| 104,327
| ###
| 85.7
| 85.7
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 5.6
| 5.6
| 0.1 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 641,387
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 1.675
| 1.675
| ###
| ###
| 32,874
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 1.625
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Jun-12 Fri
| 1.72
| 1.72
| ###
| ###
| 121,077
| 104,126
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 1.78
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 1.785
| 1.785
| ###
| 1.75
| 234,721
| 209,488
| ###
| ###
| 0.1 |
2015-Jun-09 Tue
| 1.81
| 1.82
| 1.78
| 1.78
| 77,442
| ###
| ###
| ###
| 0.1 |
2015-Jun-05 Fri
| 1.845
| 1.845
| ###
| ###
| 49,340
| ###
| 17.4
| 17.4
| 0.0 |
2015-Jun-04 Thu
| 1.82
| 1.845
| 1.785
| 1.82
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 1.78
| 1.825
| 1.76
| 1.825
|
|
| 90.7
| 90.7
| ### |
2015-Jun-02 Tue
| 1.77
| 1.77
| ###
| 1.77
| 26,078
| 23,079
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 1.77
| 1.78
| 1.76
| 1.77
| 37,451
| 66,288
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| ###
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.8
| 1.82
| 1.785
| 1.8
|
|
| 75.9
| 75.9
| 0.1 |
2015-May-27 Wed
| 1.785
| 1.83
| 1.785
| 1.83
|
|
| 88.5
| 88.5
| ### |
2015-May-26 Tue
| 1.785
| 1.81
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 1.8
| 1.83
| 1.77
| 1.82
| 194,179
| 349,522
| 80.8
| 80.8
| ### |
2015-May-21 Thu
| 1.77
| 1.8
| 1.77
| 1.8
| 1,125
| ###
| 81.4
| 81.4
| 0.1 |
2015-May-20 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-May-19 Tue
| 1.79
| 1.79
| 1.76
| 1.77
| 254,443
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 1.75
| 1.79
| 1.74
| 1.75
| 361,558
| 638,149
| 78.6
| 78.6
| 0.1 |
2015-May-15 Fri
| 1.73
| 1.755
| 1.73
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-May-14 Thu
| 1.77
| 1.77
| 1.7
| 1.76
| 17,586
| ###
| 23.0
| 23.0
| 0.1 |
2015-May-13 Wed
| 1.78
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 1.79
| 1.79
| 1.77
| 1.79
|
|
| 67.6
| 67.6
| 0.1 |
2015-May-11 Mon
| 1.79
| 1.8
| 1.785
| 1.8
|
|
| 79.9
| 79.9
| 0.1 |
2015-May-08 Fri
| 1.785
| 1.8
| ###
| 1.8
| 21,621
| 19,458
| ###
| ###
| 0.1 |
2015-May-07 Thu
| 1.79
| 1.8
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-May-06 Wed
| 1.83
| 1.83
| 1.77
| 1.8
|
|
| 21.5
| 21.5
| 0.1 |
2015-May-05 Tue
| ###
| ###
| 1.88
| 1.88
| 22,179
| 20,848
| ###
| ###
| 0.1 |
2015-May-04 Mon
| 1.885
| ###
| 1.885
| 1.885
| 1,885
| 1,776
| 66.8
| 66.8
| 0.1 |
2015-May-01 Fri
| 1.88
| ###
| 1.87
| 1.885
|
|
| 64.5
| 64.5
| 0.1 |
2015-Apr-30 Thu
| 1.875
| ###
| 1.875
| 1.88
| 81,726
| ###
| 70.8
| 70.8
| 0.1 |
2015-Apr-29 Wed
| ###
| ###
| 1.875
| 1.88
| 26,985
| ###
| ###
| ###
| 0.1 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 10,981
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 1.89
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 1.925
| ###
| 11,521
| 11,088
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 5,927
| 0
| 78.5
| 78.5
| 0.0 |
2015-Apr-21 Tue
| 1.885
| ###
| 1.885
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Apr-20 Mon
| 1.875
| 1.89
| 1.875
| 1.885
|
|
| ###
| ###
| 0.1 |
2015-Apr-17 Fri
| ###
| ###
| 1.87
| 1.87
| 76,579
| ###
| 22.1
| 22.1
| ### |
2015-Apr-16 Thu
| 1.885
| ###
| 1.885
| ###
| 33,721
| 31,782
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 1.855
| ###
| 1.855
| ###
| 27,648
| 25,643
| 90.3
| 90.3
| 0.0 |
2015-Apr-14 Tue
| 1.875
| ###
| 1.85
| 1.89
| 73,776
| 68,242
| ###
| ###
| ### |
2015-Apr-13 Mon
| 1.855
| ###
| ###
| 1.89
| 17,847
| 0
| 87.4
| 87.4
| ### |
2015-Apr-10 Fri
| ###
| 1.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 1.85
| 1.855
| 1.83
| ###
| 19,071
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 1.84
| 1.88
| 32,345
| 29,757
| 20.6
| 20.6
| 0.1 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Apr-02 Thu
| ###
| 1.925
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Apr-01 Wed
| ###
| 1.945
| ###
| ###
| 23,156
| ###
| 77.1
| 77.1
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Mar-30 Mon
| 1.925
| 1.925
| ###
| ###
| 17,549
| ###
| 21.9
| 21.9
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 18,389
| 0
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 142,720
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 38,889
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 319,421
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 1.945
| ###
| 1.942
| ###
| 75,228
| 73,046
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| 1.925
| 27,646
| 0
| ###
| ###
| 0.1 |
2015-Mar-12 Thu
| 1.87
| ###
| ###
| 1.89
| 58,958
| 0
| 75.6
| 75.6
| ### |
2015-Mar-11 Wed
| 1.89
| ###
| 1.86
| 1.86
|
|
| 17.4
| 17.4
| 0.1 |
2015-Mar-10 Tue
| ###
| 1.955
| 1.87
| 1.89
| 118,248
| 226,149
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 31,787
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 798,024
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Mar-03 Tue
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 1.76
| 1.78
| 1.73
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Feb-26 Thu
| 1.755
| 1.79
| 1.752
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Feb-25 Wed
| ###
| 1.78
| 1.73
| 1.77
|
|
| 84.1
| 84.1
| ### |
2015-Feb-24 Tue
| 1.76
| 1.78
| 1.76
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Feb-23 Mon
| 1.745
| 1.77
| 1.742
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 1.775
| 1.73
| 1.73
| 151,759
| 265,957
| ###
| ###
| ### |
2015-Feb-19 Thu
| 1.755
| 1.755
| ###
| 1.74
|
|
| 25.3
| 25.3
| 0.1 |
2015-Feb-18 Wed
| 1.742
| 1.755
| ###
| 1.755
|
|
| 73.8
| 73.8
| 0.1 |
2015-Feb-17 Tue
| 1.73
| 1.74
| 1.72
| 1.74
| 682,550
| ###
| 78.8
| 78.8
| 0.1 |
2015-Feb-16 Mon
| 1.72
| ###
| 1.71
| ###
| 82,057
| 70,158
| 75.8
| 75.8
| 0.0 |
2015-Feb-13 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| 76.3
| 76.3
| ### |
2015-Feb-12 Thu
| 1.72
| 1.72
| 1.7
| 1.71
| 111,483
| ###
| 31.7
| 31.7
| 0.1 |
2015-Feb-11 Wed
| 1.7
| 1.72
| ###
| 1.72
|
|
| 82.2
| 82.2
| 0.1 |
2015-Feb-10 Tue
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| 72.8
| 72.8
| 0.1 |
2015-Feb-09 Mon
| ###
| 1.73
| ###
| 1.7
|
|
| 28.1
| 28.1
| ### |
2015-Feb-06 Fri
| 1.7
| ###
| ###
| ###
| 685,756
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 1.7
| 1.72
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 1.73
| 1.73
| 1.7
| 1.71
|
|
| 21.7
| 21.7
| 0.1 |
2015-Feb-03 Tue
| 1.625
| 1.73
| ###
| 1.73
|
|
| 95.8
| 95.8
| ### |
2015-Feb-02 Mon
| ###
| 1.71
| ###
| 1.7
| 578,628
| 494,726
| ###
| ###
| ### |
2015-Jan-30 Fri
| ###
| 1.7
| 1.58
| 1.7
| 146,378
| 240,059
| 95.0
| 95.0
| ### |
2015-Jan-29 Thu
| ###
| ###
| 1.56
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 7,180
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 16,925
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 1.59
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| 1.645
| ###
| ###
| 15,847
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 1.625
| ###
| ###
| ###
| 15,883
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 11,086
| 0
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 1.655
| 1.655
| ###
| ###
| 3,188
| ###
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 1.7
| 1.7
| ###
| ###
| 13,880
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 1.71
| 1.71
| 1.7
| 1.71
| 18,285
| 31,175
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| 1.7
| ###
| 1.7
| 1.7
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 1.71
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 9,923
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| 91.1
| 91.1
| 0.1 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 9,378
| 0
| 77.8
| 77.8
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 1.58
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 1.56
| 1.59
| 50,352
| 39,274
| ###
| ###
| ### |
2014-Dec-22 Mon
| 1.555
| 1.575
| 1.542
| 1.57
|
|
| 68.6
| 68.6
| 0.1 |
2014-Dec-19 Fri
| 1.55
| 1.57
| 1.55
| 1.56
| 61,258
| ###
| ###
| ###
| ### |
2014-Dec-18 Thu
| 1.555
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 1.53
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| 1.54
| 283,182
| 0
| ###
| ###
| ### |
2014-Dec-15 Mon
| 1.58
| ###
| 1.56
| 1.575
| 24,350
| ###
| 33.0
| 33.0
| 0.1 |
2014-Dec-12 Fri
| 1.655
| 1.675
| ###
| ###
| 37,245
| ###
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 1.655
| 1.59
| 1.655
| 438,525
| ###
| ###
| ###
| 0.1 |
2014-Dec-09 Tue
| 1.59
| 1.625
| 1.59
| 1.625
|
|
| 91.1
| 91.1
| ### |
2014-Dec-08 Mon
| 1.555
| ###
| 1.555
| 1.59
| 40,086
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| 1.555
| ###
| 1.55
| 1.555
| 112,178
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| 1.58
| 1.58
| 1.55
| 1.555
| 168,129
| 263,121
| ###
| ###
| ### |
2014-Dec-03 Wed
| 1.57
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 1.55
| 1.58
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| 1.55
| 1.55
| 18,358
| 14,227
| 25.6
| 25.6
| ### |
2014-Nov-28 Fri
| 1.645
| 1.645
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| 1.645
|
|
| 33.7
| 33.7
| 0.1 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 86,171
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 1.7
| ###
| 1.7
| 92,380
| 78,523
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 95,080
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 1.685
| ###
| 1.685
| ###
| 27,888
| ###
| 80.8
| 80.8
| 0.0 |
2014-Nov-19 Wed
| 1.685
| 1.71
| 1.685
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2014-Nov-18 Tue
| 1.685
| ###
| 1.685
| 1.685
| 36,984
| 31,159
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 1.7
| 1.7
| 1.685
| ###
| 60,672
| 102,687
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Nov-13 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 82.4
| 82.4
| 0.1 |
2014-Nov-12 Wed
| 1.72
| 1.72
| 1.685
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 1.71
| ###
| ###
| 1.71
|
|
| 71.6
| 71.6
| 0.1 |
2014-Nov-07 Fri
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Nov-06 Thu
| 1.7
| ###
| ###
| ###
| 51,849
| 0
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 1.7
| 1.73
| 1.7
| 1.72
| 7,059
| ###
| ###
| ###
| 0.1 |
2014-Nov-04 Tue
| ###
| 1.725
| ###
| 1.725
| 30,780
| 26,547
| 87.9
| 87.9
| ### |
2014-Nov-03 Mon
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Oct-31 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| 1.685
| ###
| ###
| 3,474
| 2,926
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 121,155
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 1.74
| 1.74
| ###
| ###
| 22,787
| 19,824
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 1.74
| 1.74
| 1.71
| 1.73
|
|
| 23.8
| 23.8
| ### |
2014-Oct-23 Thu
| 1.72
| 1.74
| ###
| 1.72
| 54,482
| ###
| 71.7
| 71.7
| 0.1 |
2014-Oct-22 Wed
| 1.7
| 1.72
| 1.7
| 1.7
| 29,628
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 45,971
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 1.74
| ###
| 1.72
| 8,157
| ###
| 88.1
| 88.1
| 0.1 |
2014-Oct-16 Thu
| 1.645
| 1.73
| 1.52
| 1.73
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 1.73
| 1.75
| 1.72
| 1.75
| 211,525
| ###
| 82.5
| 82.5
| 0.1 |
2014-Oct-14 Tue
| 1.725
| 1.74
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 1.725
| 1.755
| 1.725
| 1.725
| 46,445
| ###
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| 1.725
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| 1.755
| 1.73
| 1.75
| 29,159
| ###
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| ###
| 1.77
| 1.73
| 1.73
| 5,273
| 9,227
| 37.9
| 37.9
| ### |
2014-Oct-06 Mon
| 1.74
| 1.785
| 1.73
| ###
| 3,479
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 1.78
| 1.725
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 1.725
| 1.74
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 1.76
| 1.78
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| 1.78
| ###
| 1.72
| ###
| 106,144
| 91,283
| 86.3
| 86.3
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 1.775
| 1.775
| 71,256
| ###
| 24.1
| 24.1
| ### |
2014-Sep-26 Fri
| 1.775
| 1.8
| 1.775
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 1.78
| ###
| 46,288
| ###
| 30.7
| 30.7
| 0.0 |
2014-Sep-24 Wed
| ###
| 1.82
| 1.775
| ###
| 141,020
| 253,483
| 85.2
| 85.2
| 0.0 |
2014-Sep-23 Tue
| 1.81
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1.82
| 1.82
| 1.78
| 1.81
| 32,729
| ###
| 39.2
| 39.2
| ### |
2014-Sep-19 Fri
| 1.82
| 1.82
| 1.79
| 1.82
| 282,547
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| 1.8
| 1.825
| ###
| ###
| 68,348
| ###
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 1.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 1.8
| 1.83
| ###
| 1.83
|
|
| 87.5
| 87.5
| ### |
2014-Sep-15 Mon
| 1.83
| 1.85
| 1.81
| 1.81
| 88,283
| 161,557
| 27.4
| 27.4
| ### |
2014-Sep-12 Fri
| 1.83
| 1.85
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.83
| 1.85
| ###
| ###
| 71,475
| ###
| 29.8
| 29.8
| 0.0 |
2014-Sep-10 Wed
| 1.8
| 1.85
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 1.78
| 1.8
| 1.75
| 1.78
|
|
| 65.8
| 65.8
| 0.1 |
2014-Sep-08 Mon
| 1.8
| 1.83
| 1.74
| 1.78
|
|
| 23.9
| 23.9
| 0.1 |
2014-Sep-05 Fri
| 1.82
| 1.845
| ###
| 1.845
|
|
| 86.9
| 86.9
| ### |
2014-Sep-04 Thu
| 1.81
| 1.845
| 1.785
| 1.83
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 1.755
| 1.8
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 1.745
| 1.755
| 1.73
| 1.755
| 129,025
| 224,826
| ###
| ###
| 0.1 |
2014-Sep-01 Mon
| 1.745
| 1.745
| 1.725
| 1.73
| 74,355
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 1.725
| 1.745
| 1.725
| 1.745
|
|
| ###
| ###
| 0.1 |
2014-Aug-28 Thu
| 1.725
| 1.74
| 1.725
| 1.74
|
|
| 79.2
| 79.2
| 0.1 |
2014-Aug-27 Wed
| 1.73
| ###
| 1.725
| 1.725
| 63,975
| 55,178
| 27.5
| 27.5
| ### |
2014-Aug-26 Tue
| 1.7
| 1.745
| 1.7
| ###
| 85,920
| ###
| 86.9
| 86.9
| 0.0 |
2014-Aug-25 Mon
| 1.74
| 1.745
| 1.72
| 1.745
| 6,428
| ###
| ###
| ###
| 0.1 |
2014-Aug-22 Fri
| 1.745
| 1.745
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| 1.725
| 1.75
| 1.725
| 1.75
|
|
| 83.3
| 83.3
| 0.1 |
2014-Aug-20 Wed
| 1.74
| 1.78
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Aug-19 Tue
| 1.74
| 1.74
| 1.72
| 1.72
| 76,523
| 132,384
| ###
| ###
| 0.1 |
2014-Aug-18 Mon
| 1.73
| 1.75
| 1.72
| 1.73
| 330,273
| 573,023
| ###
| ###
| ### |
2014-Aug-15 Fri
| 1.75
| 1.75
| 1.72
| 1.73
| 136,440
| 236,723
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| 1.725
|
|
| 86.3
| 86.3
| ### |
2014-Aug-13 Wed
| ###
| 1.685
| ###
| ###
| 1,615,787
| ###
| 79.5
| 79.5
| 0.0 |
2014-Aug-12 Tue
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 129,581
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 1.675
| ###
| ###
| 112,650
| 94,344
| 81.9
| 81.9
| 0.0 |
2014-Aug-06 Wed
| ###
| 1.655
| ###
| 1.655
|
|
| 77.5
| 77.5
| 0.1 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 1.625
| ###
| ###
| ###
| 55,159
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 26,586
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 1.625
| 1.625
| 128,984
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 44,689
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| 1.625
|
|
| 23.4
| 23.4
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| 1.625
| 19,529
| 0
| 76.1
| 76.1
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 35,449
| 0
| 78.3
| 78.3
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 18,548
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 18,680
| 0
| 73.4
| 73.4
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 10,483
| 0
| 79.0
| 79.0
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 31,640
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 74,983
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 38,947
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 374,771
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jul-09 Wed
| ###
| 1.625
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 129,283
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 151,058
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| 1.645
| 372,876
| 0
| 63.3
| 63.3
| 0.1 |
2014-Jul-02 Wed
| 1.555
| 1.58
| 1.555
| 1.58
|
|
| 83.9
| 83.9
| 0.1 |
2014-Jul-01 Tue
| ###
| 1.575
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 1.55
| ###
| 1.55
| 1.56
|
|
| 79.6
| 79.6
| ### |
2014-Jun-27 Fri
| 1.55
| 1.575
| 1.55
| 1.56
| 57,885
| 90,445
| ###
| ###
| ### |
2014-Jun-26 Thu
| 1.55
| 1.56
| 1.55
| 1.56
| 43,572
| 67,754
| ###
| ###
| ### |
2014-Jun-25 Wed
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 1.555
| 1.59
| 1.555
| 1.59
|
|
| 88.0
| 88.0
| ### |
2014-Jun-23 Mon
| 1.555
| 1.59
| 1.555
| 1.59
| 79,348
| 124,774
| ###
| ###
| ### |
2014-Jun-20 Fri
| 1.555
| 1.59
| 1.555
| 1.59
| 219,572
| 345,276
| 84.9
| 84.9
| ### |
2014-Jun-19 Thu
| 1.555
| 1.59
| 1.55
| 1.59
| 275,878
| 433,128
| ###
| ###
| ### |
2014-Jun-18 Wed
| 1.555
| 1.56
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 1.55
| 1.56
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 1.55
| 1.555
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| 29.1
| 29.1
| ### |
2014-Jun-11 Wed
| 1.555
| 1.57
| 1.54
| 1.57
|
|
| 82.3
| 82.3
| 0.1 |
2014-Jun-10 Tue
| 1.555
| ###
| 1.545
| 1.55
|
|
| 33.4
| 33.4
| ### |
2014-Jun-06 Fri
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 1.54
| 1.575
| 1.54
| 1.575
| 34,328
| ###
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 1.58
| 1.58
| 1.57
| 1.57
| 291,456
| 459,043
| ###
| ###
| 0.1 |
2014-Jun-03 Tue
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| 1.57
| 1.585
| 1.57
| 1.575
| 265,622
| ###
| 73.3
| 73.3
| 0.1 |
2014-May-30 Fri
| ###
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-May-29 Thu
| 1.57
| 1.585
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| 1.59
| ###
| 1.57
| 1.575
|
|
| 20.8
| 20.8
| 0.1 |
2014-May-27 Tue
| 1.57
| 1.585
| 1.57
| 1.585
| 424,882
| 670,251
| 82.6
| 82.6
| ### |
2014-May-26 Mon
| 1.57
| 1.585
| 1.57
| 1.57
| 16,955
| 26,746
| 70.4
| 70.4
| 0.1 |
2014-May-23 Fri
| 1.57
| 1.58
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-May-22 Thu
| 1.56
| 1.575
| 1.56
| 1.57
| 25,042
| 39,253
| ###
| ###
| 0.1 |
2014-May-21 Wed
| 1.585
| 1.59
| 1.55
| 1.55
|
|
| 16.9
| 16.9
| ### |
2014-May-20 Tue
| 1.555
| 1.56
| 1.55
| 1.55
| 32,855
| 51,089
| 29.0
| 29.0
| ### |
2014-May-19 Mon
| 1.54
| 1.59
| 1.54
| 1.575
| 7,881
| ###
| 90.1
| 90.1
| 0.1 |
2014-May-16 Fri
| ###
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 1.57
| 1.572
| ###
| 1.55
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-May-13 Tue
| 1.57
| 1.585
| 1.57
| 1.57
| 35,086
| 55,348
| ###
| ###
| 0.1 |
2014-May-12 Mon
| 1.57
| 1.58
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2014-May-09 Fri
| 1.57
| 1.585
| 1.57
| 1.585
|
|
| 82.6
| 82.6
| ### |
2014-May-08 Thu
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 1.625
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 13,829
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2014-May-01 Thu
| 1.655
| 1.655
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 87,526
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| 1.645
|
|
| 33.9
| 33.9
| 0.1 |
2014-Apr-28 Mon
| ###
| 1.7
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 87.7
| 87.7
| 0.1 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 36,280
| 0
| 19.9
| 19.9
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 1.7
| ###
| ###
| ###
| 78,648
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 75.0
| 75.0
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-Apr-14 Mon
| 1.685
| 1.7
| 1.655
| ###
| 107,226
| 179,871
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 1.7
| 1.72
| ###
| 1.71
| 1,336,345
| 1,149,256
| ###
| ###
| 0.1 |
2014-Apr-10 Thu
| 1.72
| 1.74
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Apr-09 Wed
| 1.71
| 1.72
| ###
| 1.71
| 85,143
| 73,222
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| 1.71
| ###
| ###
| ###
| 206,979
| 0
| 76.9
| 76.9
| 0.0 |
2014-Apr-07 Mon
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 1.7
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 1.685
| ###
| ###
| 1,158,948
| ###
| 83.5
| 83.5
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 1.625
| ###
| 110,258
| 89,584
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 1.685
| ###
| 1.655
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2014-Mar-28 Fri
| 1.675
| 1.685
| 1.647
| 1.685
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| 1.675
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 301,681
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 1.57
| ###
| 1.56
| ###
| 752,988
| ###
| 94.5
| 94.5
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 49,225
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| 1.625
| 7,553
| 0
| 31.8
| 31.8
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 31,570
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 1.685
| ###
| ###
| 59,271
| ###
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 90,683
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 1.71
| 1.725
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Mar-10 Mon
| 1.75
| 1.76
| 1.675
| 1.71
| 66,887
| 114,878
| ###
| ###
| 0.1 |
2014-Mar-07 Fri
| 1.72
| 1.78
| 1.72
| 1.76
|
|
| 85.0
| 85.0
| 0.1 |
2014-Mar-06 Thu
| 1.7
| 1.73
| ###
| 1.71
|
|
| 73.3
| 73.3
| 0.1 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 77,174
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 119,473
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 22,647
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 293,729
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 1.645
| 1.7
| 1.645
| ###
| 143,284
| 239,642
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 33,353
| 0
| 16.6
| 16.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 1.7
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 60,078
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 1.625
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-12 Wed
| 1.56
| ###
| 1.56
| ###
| 121,121
| 94,474
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 1.55
| 1.555
| 1.53
| 1.55
| 23,850
| 36,788
| 67.9
| 67.9
| ### |
|