(SDG) SUNLAND GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 07:59:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDG) SUNLAND GROUP LIMITED Daily Prices...

TOC Company Info for SDG Limits

Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code	SDG
Listing Name	SUNLAND GROUP LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	SUNLAND GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDG6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.055	1	0.0
MAX	###	38,545,650	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDG Bottom

1 2 Next >>

End of day Prices (full format),

4800 Days for (SDG) SUNLAND GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Oct-30 Mon	0.073	0.073	0.073	0.073	0				0.0
2023-Oct-27 Fri	0.073	0.073	0.073	0.073	0				0.0
2023-Oct-26 Thu	###	###	0.073	0.073			3.3	3.3	0.0
2023-Oct-25 Wed	0.077	0.082	0.075	0.081	4,476,751	351,424	92.2	92.2	0.0
2023-Oct-24 Tue	0.055	0.085	0.055	0.077			###	###	0.0
2023-Oct-23 Mon	###	0.955	###	0.955			76.6	76.6	0.1
2023-Oct-20 Fri	###	0.955	0.945	0.955	267,084	253,729	###	###	0.1
2023-Oct-19 Thu	0.955	###	###	0.955			###	###	0.1
2023-Oct-18 Wed	0.945	0.955	0.945	0.955	346,427	###	80.0	80.0	0.1
2023-Oct-17 Tue	###	###	0.945	###	204,754	96,746	###	###	0.0
2023-Oct-16 Mon	###	0.955	0.945	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	98,088	0	###	###	0.0
2023-Oct-12 Thu	###	###	0.955	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	77,283	0	###	###	0.0
2023-Oct-10 Tue	###	###	###	0.955	161,158	0	###	###	0.1
2023-Oct-09 Mon	###	###	0.955	###	171,350	###	###	###	0.0
2023-Oct-06 Fri	0.955	###	0.955	###	235,648	112,521	###	###	0.0
2023-Oct-05 Thu	###	###	0.945	###			###	###	0.0
2023-Oct-04 Wed	###	0.955	0.945	0.955			81.1	81.1	0.1
2023-Oct-03 Tue	###	0.955	###	###			###	###	0.0
2023-Oct-02 Mon	0.955	###	0.945	###	369,654	###	31.5	31.5	0.0
2023-Sep-29 Fri	0.955	###	0.955	0.955	127,783	###	###	###	0.1
2023-Sep-28 Thu	###	###	###	0.955			31.7	31.7	0.1
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	###	0.955	###	###	38,873	###	###	###	0.0
2023-Sep-25 Mon	0.955	0.955	###	0.955			66.4	66.4	0.1
2023-Sep-22 Fri	###	0.955	0.945	0.9525	62,382	###	###	###	###
2023-Sep-21 Thu	###	0.955	0.945	0.955			77.9	77.9	0.1
2023-Sep-20 Wed	###	0.955	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	0.945	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	0.945	19,688	0	###	###	0.1
2023-Sep-15 Fri	0.955	0.955	###	###			20.3	20.3	0.0
2023-Sep-14 Thu	###	0.955	###	###	487,429	232,747	62.8	62.8	0.0
2023-Sep-13 Wed	0.955	0.955	###	0.955			75.2	75.2	0.1
2023-Sep-12 Tue	0.945	0.955	0.945	0.955	50,846	###	77.7	77.7	0.1
2023-Sep-11 Mon	###	###	###	###			81.8	81.8	0.0
2023-Sep-08 Fri	0.945	0.945	0.9375	###	71,788	67,570	30.3	30.3	0.0
2023-Sep-07 Thu	###	0.945	###	0.945	724,651	###	84.7	84.7	0.1
2023-Sep-06 Wed	###	###	###	###			###	###	0.0
2023-Sep-05 Tue	###	###	###	###	101,974	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			33.4	33.4	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	1.085	###	###	###			42.5	42.5	0.0
2023-Aug-25 Fri	###	###	###	###	370,087	0	68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	1.075			###	###	###
2023-Aug-23 Wed	###	###	###	###	2,261,455	0	81.6	81.6	0.0
2023-Aug-22 Tue	1.075	###	###	1.075			###	###	###
2023-Aug-21 Mon	1.075	###	###	1.075			71.6	71.6	###
2023-Aug-18 Fri	###	###	###	###			21.2	21.2	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	454,155	0	###	###	0.0
2023-Aug-15 Tue	###	###	1.025	###	310,042	###	67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###			37.2	37.2	0.0
2023-Aug-11 Fri	###	###	###	###	12,340	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	15,558	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###			33.3	33.3	0.0
2023-Aug-07 Mon	###	###	###	###	170,554	0	###	###	0.0
2023-Aug-04 Fri	1.045	1.045	###	###	55,727	###	24.3	24.3	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	1.0375	###	###	44,381	23,022	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	283,786	0	###	###	0.0
2023-Jul-31 Mon	###	###	###	###	101,574	0	79.3	79.3	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	1.025	###			30.0	30.0	0.0
2023-Jul-25 Tue	###	###	1.025	###			30.0	30.0	0.0
2023-Jul-24 Mon	###	###	###	###			34.4	34.4	0.0
2023-Jul-21 Fri	###	1.055	1.045	1.045	35,429	###	###	###	0.1
2023-Jul-20 Thu	###	1.055	1.0475	1.055			###	###	0.1
2023-Jul-19 Wed	###	###	1.045	1.045			###	###	0.1
2023-Jul-18 Tue	###	###	1.045	###			73.5	73.5	0.0
2023-Jul-17 Mon	1.045	1.055	1.045	1.045			###	###	0.1
2023-Jul-14 Fri	###	###	1.0425	1.045	152,682	79,585	19.8	19.8	0.1
2023-Jul-13 Thu	###	1.055	1.0375	1.055			75.2	75.2	0.1
2023-Jul-12 Wed	###	1.055	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	1.045	1.045	93,959	###	###	###	0.1
2023-Jul-10 Mon	###	###	1.045	###			###	###	0.0
2023-Jul-07 Fri	###	1.0725	1.055	1.055	166,878	###	###	###	0.1
2023-Jul-06 Thu	1.075	1.075	###	###	137,776	74,054	###	###	0.0
2023-Jul-05 Wed	###	###	###	###	288,829	0	27.5	27.5	0.0
2023-Jul-04 Tue	###	###	###	###	478,755	0	10.3	10.3	0.0
2023-Jul-03 Mon	###	###	###	###			20.7	20.7	0.0
2023-Jun-30 Fri	###	###	###	1.345	630,086	0	63.5	63.5	###
2023-Jun-29 Thu	###	###	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	1.325	###	###	###	365,083	0	38.9	38.9	0.0
2023-Jun-23 Fri	###	###	###	1.325	247,988	0	###	###	0.1
2023-Jun-22 Thu	1.345	1.345	###	###	832,729	###	26.0	26.0	0.0
2023-Jun-21 Wed	###	###	###	1.375			28.1	28.1	0.1
2023-Jun-20 Tue	###	###	1.345	###			###	###	0.0
2023-Jun-19 Mon	###	###	1.345	1.345			32.2	32.2	###
2023-Jun-16 Fri	###	###	1.345	###			###	###	0.0
2023-Jun-15 Thu	1.355	###	1.345	###			39.5	39.5	0.0
2023-Jun-14 Wed	###	###	###	1.355			###	###	###
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	1.4	###	###			###	###	0.0
2023-Jun-08 Thu	###	###	###	###	50,371	0	28.9	28.9	0.0
2023-Jun-07 Wed	###	###	1.385	1.385			28.8	28.8	0.1
2023-Jun-06 Tue	1.42	1.42	###	###	17,451	###	###	###	0.0
2023-Jun-05 Mon	1.41	###	1.4	1.4			###	###	###
2023-Jun-02 Fri	1.385	1.43	1.385	1.43	58,049	###	###	###	0.1
2023-Jun-01 Thu	###	###	###	1.385			###	###	0.1
2023-May-31 Wed	###	###	###	1.385			78.4	78.4	0.1
2023-May-30 Tue	1.4	1.4	###	###	5,771	###	###	###	0.0
2023-May-29 Mon	###	###	###	1.4			76.3	76.3	###
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	1.42	1.42	###	###	47,379	###	16.5	16.5	0.0
2023-May-24 Wed	###	1.43	1.4	1.42			83.9	83.9	###
2023-May-23 Tue	1.42	1.42	###	###	19,786	14,048	29.7	29.7	0.0
2023-May-22 Mon	1.42	1.42	1.41	1.42			76.7	76.7	###
2023-May-19 Fri	###	1.42	1.4	1.42	156,976	###	68.9	68.9	###
2023-May-18 Thu	1.41	###	1.385	###	63,658	44,083	73.9	73.9	0.0
2023-May-17 Wed	1.4	###	###	###			24.9	24.9	0.0
2023-May-16 Tue	###	###	###	###	95,955	0	###	###	0.0
2023-May-15 Mon	###	###	1.375	1.375	63,444	###	38.6	38.6	0.1
2023-May-12 Fri	###	###	###	###			76.4	76.4	0.0
2023-May-11 Thu	###	###	###	1.385	7,525	0	33.5	33.5	0.1
2023-May-10 Wed	###	###	1.375	###	21,855	15,025	###	###	0.0
2023-May-09 Tue	###	###	###	###	6,642	0	###	###	0.0
2023-May-08 Mon	###	###	1.375	###	87,781	60,349	23.3	23.3	0.0
2023-May-05 Fri	###	###	###	###	24,220	0	###	###	0.0
2023-May-04 Thu	1.4	1.41	###	1.41			###	###	###
2023-May-03 Wed	1.41	###	1.4	1.4			###	###	###
2023-May-02 Tue	1.43	1.43	1.4025	1.41	149,743	212,073	32.0	32.0	###
2023-May-01 Mon	1.44	1.44	1.425	###			39.8	39.8	0.0
2023-Apr-28 Fri	1.43	1.44	1.425	1.44	74,973	###	###	###	0.1
2023-Apr-27 Thu	###	1.43	###	1.43			###	###	0.1
2023-Apr-26 Wed	###	1.425	###	###			###	###	0.0
2023-Apr-24 Mon	1.425	1.425	###	###			27.3	27.3	0.0
2023-Apr-21 Fri	1.425	1.45	1.42	1.43	119,450	###	73.0	73.0	0.1
2023-Apr-20 Thu	###	1.42	###	1.42	248,240	176,250	###	###	###
2023-Apr-19 Wed	###	1.4	1.385	###			###	###	0.0
2023-Apr-18 Tue	###	1.4	1.385	1.4			75.0	75.0	###
2023-Apr-17 Mon	###	1.4	###	###			74.0	74.0	0.0
2023-Apr-14 Fri	###	###	1.375	###	56,820	###	###	###	0.0
2023-Apr-13 Thu	###	###	1.375	###	63,079	###	###	###	0.0
2023-Apr-12 Wed	1.385	1.385	###	###			36.7	36.7	0.0
2023-Apr-11 Tue	###	###	###	###			28.7	28.7	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	1.375	1.375	25,420	17,476	###	###	0.1
2023-Apr-04 Tue	###	###	###	1.385	21,728	0	32.2	32.2	0.1
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	57,783	0	62.6	62.6	0.0
2023-Mar-30 Thu	1.385	1.385	1.375	1.385			###	###	0.1
2023-Mar-29 Wed	###	1.385	###	###			80.9	80.9	0.0
2023-Mar-28 Tue	###	1.385	###	1.385			###	###	0.1
2023-Mar-27 Mon	###	###	###	###	168,545	0	###	###	0.0
2023-Mar-24 Fri	1.355	###	###	1.355			###	###	###
2023-Mar-23 Thu	###	###	###	1.355			35.3	35.3	###
2023-Mar-22 Wed	###	###	###	1.355	180,627	0	###	###	###
2023-Mar-21 Tue	1.385	1.385	###	1.355	55,522	38,448	20.1	20.1	###
2023-Mar-20 Mon	###	###	###	1.385			###	###	0.1
2023-Mar-17 Fri	1.375	###	###	###			66.7	66.7	0.0
2023-Mar-16 Thu	###	###	###	###	316,554	0	85.7	85.7	0.0
2023-Mar-15 Wed	###	###	1.325	###	214,856	142,342	73.1	73.1	0.0
2023-Mar-14 Tue	###	###	###	###			84.5	84.5	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	1.325	1.325			###	###	0.1
2023-Mar-09 Thu	###	###	1.325	###	92,789	61,472	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	137,786	0	###	###	0.0
2023-Mar-07 Tue	1.355	1.355	###	###	49,783	33,727	22.8	22.8	0.0
2023-Mar-06 Mon	###	###	###	1.345	265,122	0	###	###	###
2023-Mar-03 Fri	1.345	###	1.345	1.355			78.0	78.0	###
2023-Mar-02 Thu	###	###	###	###			27.2	27.2	0.0
2023-Mar-01 Wed	###	###	###	1.355	297,687	0	###	###	###
2023-Feb-28 Tue	1.355	###	1.355	###			###	###	0.0
2023-Feb-27 Mon	1.51	1.51	###	###			4.4	4.4	0.0
2023-Feb-24 Fri	1.955	###	1.925	###			###	###	0.0
2023-Feb-23 Thu	1.945	###	###	###	541,841	0	37.5	37.5	0.0
2023-Feb-22 Wed	###	1.945	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	1.86	###	1.86	###			###	###	0.0
2023-Feb-17 Fri	1.855	1.86	1.84	1.855	508,452	###	###	###	0.1
2023-Feb-16 Thu	1.84	###	1.83	1.85	551,583	###	67.3	67.3	0.1
2023-Feb-15 Wed	1.77	1.78	1.77	1.775			###	###	###
2023-Feb-14 Tue	1.775	1.78	1.77	1.78	19,720	###	###	###	0.1
2023-Feb-13 Mon	1.78	1.78	1.77	1.78			76.7	76.7	0.1
2023-Feb-10 Fri	1.785	1.785	1.77	1.77	50,829	90,348	###	###	###
2023-Feb-09 Thu	1.78	1.79	1.77	1.78	104,056	###	76.3	76.3	0.1
2023-Feb-08 Wed	1.77	1.78	1.77	1.78			###	###	0.1
2023-Feb-07 Tue	1.77	1.78	1.77	1.77	5,049	###	75.3	75.3	###
2023-Feb-06 Mon	1.77	1.775	###	1.77	70,151	62,259	###	###	###
2023-Feb-03 Fri	1.78	1.78	1.76	1.77			###	###	###
2023-Feb-02 Thu	1.78	1.78	1.77	1.78	37,470	###	69.0	69.0	0.1
2023-Feb-01 Wed	1.77	1.78	1.77	1.78	19,578	34,750	###	###	0.1
2023-Jan-31 Tue	1.78	1.78	1.76	1.78			###	###	0.1
2023-Jan-30 Mon	1.77	1.78	###	1.78	47,229	###	74.8	74.8	0.1
2023-Jan-27 Fri	1.79	1.79	1.77	1.78	27,086	###	###	###	0.1
2023-Jan-25 Wed	###	###	1.78	1.79			43.0	43.0	0.1
2023-Jan-24 Tue	1.77	1.79	1.77	1.78	84,579	150,550	71.0	71.0	0.1
2023-Jan-23 Mon	1.77	1.78	1.77	1.77			68.6	68.6	###
2023-Jan-20 Fri	1.775	1.78	1.76	1.77			36.0	36.0	###
2023-Jan-19 Thu	1.76	1.78	1.76	1.78			80.5	80.5	0.1
2023-Jan-18 Wed	1.78	1.78	1.755	###	59,959	105,977	26.5	26.5	0.0
2023-Jan-17 Tue	1.775	1.78	1.755	1.755			28.7	28.7	0.1
2023-Jan-16 Mon	###	1.78	1.755	1.775			###	###	###
2023-Jan-13 Fri	###	1.775	1.755	###	112,386	###	65.4	65.4	0.0
2023-Jan-12 Thu	1.755	1.77	1.75	1.76	47,375	83,380	###	###	0.1
2023-Jan-11 Wed	###	###	1.75	1.75			###	###	0.1
2023-Jan-10 Tue	1.775	1.775	1.755	###			###	###	0.0
2023-Jan-09 Mon	###	1.77	1.75	1.77	54,220	95,427	###	###	###
2023-Jan-06 Fri	1.76	1.77	1.745	###			###	###	0.0
2023-Jan-05 Thu	1.75	1.775	1.74	1.745	66,379	###	28.7	28.7	0.1
2023-Jan-04 Wed	1.77	1.77	1.7375	1.74	79,049	###	16.8	16.8	0.1
2023-Jan-03 Tue	1.77	1.78	1.76	1.76	148,053	262,053	43.5	43.5	0.1
2022-Dec-30 Fri	1.785	1.785	1.76	###			###	###	0.0
2022-Dec-29 Thu	1.785	1.785	1.77	1.77			###	###	###
2022-Dec-28 Wed	1.785	1.785	1.77	1.77	32,349	###	35.0	35.0	###
2022-Dec-23 Fri	1.77	1.79	###	1.785			79.9	79.9	0.1
2022-Dec-22 Thu	1.77	1.775	###	1.775	17,079	15,157	67.6	67.6	###
2022-Dec-21 Wed	1.76	1.785	1.76	1.77			67.8	67.8	###
2022-Dec-20 Tue	1.78	1.79	###	###			###	###	0.0
2022-Dec-19 Mon	1.785	1.7975	1.775	1.785	52,882	###	###	###	0.1
2022-Dec-16 Fri	1.8	1.8	1.76	1.79	27,476	###	29.0	29.0	0.1
2022-Dec-15 Thu	1.77	1.82	1.77	1.8	268,381	481,743	86.1	86.1	0.1
2022-Dec-14 Wed	1.77	1.77	1.75	1.77			###	###	###
2022-Dec-13 Tue	1.76	1.8	1.755	1.77			76.5	76.5	###
2022-Dec-12 Mon	1.75	1.76	1.7375	1.76	86,528	###	###	###	0.1
2022-Dec-09 Fri	1.755	###	1.7375	1.75	68,377	###	34.8	34.8	0.1
2022-Dec-08 Thu	1.77	1.77	1.73	1.76	64,772	113,351	40.8	40.8	0.1
2022-Dec-07 Wed	1.75	1.76	1.72	1.76	114,178	###	77.1	77.1	0.1
2022-Dec-06 Tue	1.74	1.74	###	1.725	38,727	###	###	###	###
2022-Dec-05 Mon	###	1.76	###	1.76			83.4	83.4	0.1
2022-Dec-02 Fri	1.745	1.745	###	###	53,846	46,980	###	###	0.0
2022-Dec-01 Thu	1.7	1.75	1.7	1.745			###	###	0.1
2022-Nov-30 Wed	###	1.7	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	55,527	0	82.7	82.7	0.0
2022-Nov-28 Mon	###	###	1.675	###	217,951	###	82.6	82.6	0.0
2022-Nov-25 Fri	###	###	###	###	177,748	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###			36.8	36.8	0.0
2022-Nov-23 Wed	1.75	1.75	1.6625	###			12.9	12.9	0.0
2022-Nov-22 Tue	1.76	1.845	###	1.755			###	###	0.1
2022-Nov-21 Mon	2.5	2.5	2.47	2.47			35.8	35.8	###
2022-Nov-18 Fri	2.5	2.51	2.49	2.49	1,162,475	2,906,187	37.0	37.0	0.2
2022-Nov-17 Thu	2.5	2.5	2.48	2.48	684,387	1,704,123	32.1	32.1	0.2
2022-Nov-16 Wed	2.49	2.49	2.46	2.49	232,678	575,878	71.8	71.8	0.2
2022-Nov-15 Tue	2.49	2.54	2.47	2.47	754,220	1,889,321	###	###	###
2022-Nov-14 Mon	2.46	2.47	2.45	2.47	225,477	554,673	###	###	###
2022-Nov-11 Fri	2.46	2.47	2.45	2.45			###	###	0.2
2022-Nov-10 Thu	2.47	2.47	2.46	2.47	32,641	###	70.9	70.9	###
2022-Nov-09 Wed	2.46	2.47	2.45	2.47			###	###	###
2022-Nov-08 Tue	2.45	2.47	2.45	2.47	10,585	###	76.0	76.0	###
2022-Nov-07 Mon	2.49	2.49	2.45	2.45	116,649	288,123	26.6	26.6	0.2
2022-Nov-04 Fri	2.47	2.47	2.45	2.45	107,152	###	26.2	26.2	0.2
2022-Nov-03 Thu	2.46	2.47	2.45	2.47	60,256	148,229	###	###	###
2022-Nov-02 Wed	2.46	2.5	2.45	2.46	274,055	678,286	###	###	0.2
2022-Nov-01 Tue	2.45	2.46	2.45	2.46	13,887	###	###	###	0.2
2022-Oct-31 Mon	2.46	2.48	2.45	2.45	131,543	324,253	38.6	38.6	0.2
2022-Oct-28 Fri	2.48	2.48	2.45	2.45	12,648	31,177	35.1	35.1	0.2
2022-Oct-27 Thu	2.46	2.49	2.46	2.48			72.8	72.8	0.2
2022-Oct-26 Wed	2.42	2.47	2.42	2.47	6,641	###	84.7	84.7	###
2022-Oct-25 Tue	2.47	2.48	2.43	2.45	71,128	###	35.1	35.1	0.2
2022-Oct-24 Mon	2.46	2.49	2.46	2.46	62,554	154,821	###	###	0.2
2022-Oct-21 Fri	2.49	2.5	2.46	2.46	217,152	###	26.5	26.5	0.2
2022-Oct-20 Thu	2.42	2.48	2.42	2.46	339,881	###	87.9	87.9	0.2
2022-Oct-19 Wed	2.4	2.42	2.4	2.42	360,476	868,747	###	###	0.2
2022-Oct-18 Tue	2.42	2.42	###	###	95,382	###	22.2	22.2	0.0
2022-Oct-17 Mon	2.4	2.4	###	###			38.5	38.5	0.0
2022-Oct-14 Fri	###	2.43	###	###			###	###	0.0
2022-Oct-13 Thu	2.41	###	###	###	117,259	0	###	###	0.0
2022-Oct-12 Wed	###	###	###	###	4,471	0	###	###	0.0
2022-Oct-11 Tue	###	2.4	###	2.4	5,625	6,750	82.7	82.7	###
2022-Oct-10 Mon	###	2.41	###	2.41	3,421	4,122	###	###	0.2
2022-Oct-07 Fri	###	2.42	###	###			22.4	22.4	0.0
2022-Oct-06 Thu	###	2.445	###	2.44			81.9	81.9	0.2
2022-Oct-05 Wed	###	2.44	###	2.44			###	###	0.2
2022-Oct-04 Tue	###	###	###	###	12,347	0	72.4	72.4	0.0
2022-Oct-03 Mon	2.29	###	2.27	###	99,174	###	###	###	0.0
2022-Sep-30 Fri	2.4	2.44	###	###			13.9	13.9	0.0
2022-Sep-29 Thu	2.45	2.45	###	###			20.6	20.6	0.0
2022-Sep-28 Wed	2.4	2.45	2.4	2.45			87.3	87.3	0.2
2022-Sep-27 Tue	###	2.4	###	###			###	###	0.0
2022-Sep-26 Mon	2.45	2.45	###	###	82,447	###	34.6	34.6	0.0
2022-Sep-23 Fri	2.47	2.47	2.445	2.47	12,225	30,042	83.2	83.2	###
2022-Sep-21 Wed	2.47	2.48	2.42	2.48			80.5	80.5	0.2
2022-Sep-20 Tue	2.43	2.44	2.43	2.43	2,675	###	###	###	###
2022-Sep-19 Mon	2.48	2.48	2.43	2.43			32.0	32.0	###
2022-Sep-16 Fri	2.48	2.48	2.425	2.43			30.3	30.3	###
2022-Sep-15 Thu	2.46	2.48	2.43	2.48	26,641	###	75.1	75.1	0.2
2022-Sep-14 Wed	2.5	2.5	2.4	2.46	11,920	###	###	###	0.2
2022-Sep-13 Tue	2.48	2.5	2.45	2.5	6,176	15,285	###	###	0.2
2022-Sep-12 Mon	2.5	2.5	2.49	2.49			###	###	0.2
2022-Sep-09 Fri	2.5	2.5	2.46	2.5			60.6	60.6	0.2
2022-Sep-08 Thu	2.42	2.5	2.42	2.5			###	###	0.2
2022-Sep-07 Wed	2.49	2.49	###	2.42			21.5	21.5	0.2
2022-Sep-06 Tue	###	2.5	###	2.5	23,652	###	92.5	92.5	0.2
2022-Sep-05 Mon	2.44	2.44	###	###			23.3	23.3	0.0
2022-Sep-02 Fri	2.47	2.49	2.44	2.44			33.7	33.7	0.2
2022-Sep-01 Thu	2.58	2.58	2.46	2.46	33,685	84,886	###	###	0.2
2022-Aug-31 Wed	2.57	2.57	2.51	2.55			###	###	0.2
2022-Aug-30 Tue	2.53	2.56	2.53	2.55			69.1	69.1	0.2
2022-Aug-29 Mon	2.7	2.71	###	2.71			73.5	73.5	###
2022-Aug-26 Fri	2.72	2.73	###	2.71			###	###	###
2022-Aug-25 Thu	2.7	2.71	###	###			###	###	0.0
2022-Aug-24 Wed	2.7	2.71	###	###	46,487	62,989	29.0	29.0	0.0
2022-Aug-23 Tue	2.73	2.73	###	###			23.6	23.6	0.0
2022-Aug-22 Mon	###	2.75	###	2.73			###	###	###
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###			###	###	0.0
2022-Aug-17 Wed	###	2.73	###	###			73.5	73.5	0.0
2022-Aug-16 Tue	2.55	2.57	2.55	2.55	3,381	8,655	73.0	73.0	0.2
2022-Aug-15 Mon	###	###	2.55	2.55	24,082	###	24.6	24.6	0.2
2022-Aug-12 Fri	2.58	###	2.55	2.57	64,187	###	37.6	37.6	###
2022-Aug-11 Thu	2.58	2.58	2.57	2.58			###	###	0.2
2022-Aug-10 Wed	2.58	###	2.58	###			84.5	84.5	0.0
2022-Aug-09 Tue	###	###	2.57	###	9,888	###	###	###	0.0
2022-Aug-08 Mon	###	###	###	###	57	0	###	###	0.0
2022-Aug-05 Fri	###	###	2.57	###			###	###	0.0
2022-Aug-04 Thu	2.59	###	2.57	###			72.7	72.7	0.0
2022-Aug-03 Wed	2.56	###	2.56	###			###	###	0.0
2022-Aug-02 Tue	2.59	2.59	2.55	2.57			33.9	33.9	###
2022-Aug-01 Mon	2.52	2.55	2.52	2.55			82.3	82.3	0.2
2022-Jul-29 Fri	2.59	###	2.52	2.52			19.8	19.8	###
2022-Jul-28 Thu	2.48	2.59	2.48	2.59			85.0	85.0	0.2
2022-Jul-27 Wed	2.48	2.48	2.455	2.48			65.7	65.7	0.2
2022-Jul-26 Tue	2.46	2.48	2.42	2.48	22,889	56,078	74.1	74.1	0.2
2022-Jul-25 Mon	2.49	###	2.49	2.5			###	###	0.2
2022-Jul-22 Fri	2.47	2.5	2.46	2.5			77.0	77.0	0.2
2022-Jul-21 Thu	2.46	2.5	2.44	2.5	27,350	67,554	###	###	0.2
2022-Jul-20 Wed	2.47	2.47	2.47	2.47	0				###
2022-Jul-19 Tue	2.47	2.47	2.42	2.47	12,943	31,645	###	###	###
2022-Jul-18 Mon	2.47	2.47	###	2.47			63.0	63.0	###
2022-Jul-15 Fri	2.5	2.5	###	2.47	5,725	7,156	###	###	###
2022-Jul-14 Thu	2.49	2.51	2.42	2.51			67.6	67.6	###
2022-Jul-13 Wed	2.46	2.5	2.45	2.5			###	###	0.2
2022-Jul-12 Tue	2.49	2.54	2.44	2.46	141,753	###	41.7	41.7	0.2
2022-Jul-11 Mon	###	###	2.86	2.86	387,972	###	34.9	34.9	0.2
2022-Jul-08 Fri	###	###	2.87	2.87			###	###	###
2022-Jul-07 Thu	###	###	2.88	2.89			31.6	31.6	###
2022-Jul-06 Wed	2.86	###	2.86	2.88	142,845	###	69.6	69.6	0.2
2022-Jul-05 Tue	2.76	2.78	2.72	2.72	29,284	###	20.2	20.2	0.2
2022-Jul-04 Mon	2.8	2.85	2.76	2.76	15,473	###	###	###	0.2
2022-Jul-01 Fri	2.76	2.79	2.76	2.79			68.4	68.4	###
2022-Jun-30 Thu	2.76	2.77	2.73	2.75	4,987	###	###	###	###
2022-Jun-29 Wed	2.75	2.755	2.7	2.72	31,849	###	39.3	39.3	0.2
2022-Jun-28 Tue	2.77	2.77	2.7	2.73			30.2	30.2	###
2022-Jun-27 Mon	2.77	2.77	2.73	2.77			62.6	62.6	0.2
2022-Jun-24 Fri	2.73	2.75	2.73	2.75	1,941	###	###	###	###
2022-Jun-23 Thu	2.72	2.78	2.72	2.78	25,858	###	88.0	88.0	0.2
2022-Jun-22 Wed	2.72	2.75	2.72	2.75	22,273	###	###	###	###
2022-Jun-21 Tue	2.72	2.73	2.7	2.71	158,275	###	34.2	34.2	###
2022-Jun-20 Mon	2.7	2.72	###	2.71	84,457	###	80.2	80.2	###
2022-Jun-17 Fri	###	2.72	###	###	46,923	###	###	###	0.0
2022-Jun-16 Thu	###	2.71	###	2.71			###	###	###
2022-Jun-15 Wed	###	###	###	###			###	###	0.0
2022-Jun-14 Tue	###	###	###	###			55.3	55.3	0.0
2022-Jun-10 Fri	###	2.71	###	2.71	48,755	###	###	###	###
2022-Jun-09 Thu	###	2.71	###	2.7	22,051	29,879	82.9	82.9	0.2
2022-Jun-08 Wed	2.73	2.73	###	###	25,074	34,226	29.9	29.9	0.0
2022-Jun-07 Tue	2.74	2.745	###	###	55,188	75,745	26.1	26.1	0.0
2022-Jun-06 Mon	2.7	2.73	2.7	2.7	67,288	182,686	75.1	75.1	0.2
2022-Jun-03 Fri	###	2.7	###	2.7			###	###	0.2
2022-Jun-02 Thu	2.74	2.74	2.7	2.72	928	2,524	38.2	38.2	0.2
2022-Jun-01 Wed	2.73	2.73	2.7	2.73	16,086	43,673	###	###	###
2022-May-31 Tue	2.72	2.74	2.72	2.73	10,271	###	72.0	72.0	###
2022-May-30 Mon	2.71	2.74	2.71	2.74	60,343	###	###	###	0.2
2022-May-27 Fri	2.72	2.74	2.72	2.74			###	###	0.2
2022-May-26 Thu	2.71	2.73	2.71	2.72	19,221	52,281	76.9	76.9	0.2
2022-May-25 Wed	2.7	2.7	2.7	2.7	0				0.2
2022-May-24 Tue	2.7	2.72	2.7	2.7	8,051	###	###	###	0.2
2022-May-23 Mon	2.71	2.71	###	2.7	88,642	###	###	###	0.2
2022-May-20 Fri	2.72	2.74	###	2.7	48,375	66,273	23.8	23.8	0.2
2022-May-19 Thu	2.73	###	2.7	2.7			27.4	27.4	0.2
2022-May-18 Wed	2.7	2.72	###	2.72			###	###	0.2
2022-May-17 Tue	###	###	###	###			###	###	0.0
2022-May-16 Mon	2.74	2.74	###	###	36,173	49,557	27.7	27.7	0.0
2022-May-13 Fri	2.75	2.8	2.7	2.7	139,679	###	###	###	0.2
2022-May-12 Thu	2.7	2.75	2.7	2.73	67,474	###	88.6	88.6	###
2022-May-11 Wed	2.71	2.71	2.71	2.71	0				###
2022-May-10 Tue	2.72	2.73	2.72	2.73			87.9	87.9	###
2022-May-09 Mon	2.72	2.73	2.72	2.73			87.9	87.9	###
2022-May-06 Fri	2.75	2.75	2.72	2.74			45.6	45.6	0.2
2022-May-05 Thu	2.72	2.76	2.72	2.75			70.6	70.6	###
2022-May-04 Wed	2.72	2.76	2.71	2.72	50,970	###	84.2	84.2	0.2
2022-May-03 Tue	2.76	2.77	2.76	2.77			###	###	0.2
2022-May-02 Mon	2.71	2.77	2.7	2.77			90.3	90.3	0.2
2022-Apr-29 Fri	2.75	2.76	2.75	2.76			62.8	62.8	0.2
2022-Apr-28 Thu	2.73	2.76	2.71	2.76			###	###	0.2
2022-Apr-27 Wed	2.75	2.76	2.71	2.74			###	###	0.2
2022-Apr-26 Tue	2.7	2.74	###	2.71	17,357	23,779	###	###	###
2022-Apr-22 Fri	2.76	2.79	2.71	2.74			###	###	0.2
2022-Apr-21 Thu	2.75	2.76	2.75	2.76			###	###	0.2
2022-Apr-20 Wed	2.71	2.79	2.71	2.79	52,140	143,385	89.9	89.9	###
2022-Apr-19 Tue	2.77	2.77	2.7	2.7	5,188	14,189	18.9	18.9	0.2
2022-Apr-14 Thu	2.78	2.79	2.76	2.76			###	###	0.2
2022-Apr-13 Wed	2.75	2.78	2.74	2.78			###	###	0.2
2022-Apr-12 Tue	###	2.75	2.685	2.75			89.8	89.8	###
2022-Apr-11 Mon	2.72	2.72	###	2.71			47.8	47.8	###
2022-Apr-08 Fri	2.72	2.72	2.71	2.72	4,781	12,980	###	###	0.2
2022-Apr-07 Thu	2.7	2.72	2.7	2.72	4,381	11,872	###	###	0.2
2022-Apr-06 Wed	2.7	2.71	###	2.7	46,458	62,950	###	###	0.2
2022-Apr-05 Tue	###	2.7	###	###	46,850	63,247	40.5	40.5	0.0
2022-Apr-04 Mon	###	2.7	###	###	83,828	###	###	###	0.0
2022-Apr-01 Fri	###	###	###	###	12,285	0	###	###	0.0
2022-Mar-31 Thu	###	2.685	###	###			36.5	36.5	0.0
2022-Mar-30 Wed	###	2.71	###	2.71	12,948	17,544	75.9	75.9	###
2022-Mar-29 Tue	###	###	###	###	4,385	0	61.3	61.3	0.0
2022-Mar-28 Mon	###	2.7	###	2.7	64,982	87,725	81.6	81.6	0.2
2022-Mar-25 Fri	###	###	###	###	19,044	0	###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	2.7	###	###			###	###	0.0
2022-Mar-22 Tue	###	###	###	###	149,483	0	###	###	0.0
2022-Mar-21 Mon	###	###	###	###			81.1	81.1	0.0
2022-Mar-18 Fri	###	###	###	###			63.4	63.4	0.0
2022-Mar-17 Thu	###	###	###	###			73.8	73.8	0.0
2022-Mar-16 Wed	###	###	###	###			###	###	0.0
2022-Mar-15 Tue	###	###	###	###	31,855	0	###	###	0.0
2022-Mar-14 Mon	###	###	###	###	64,028	0	###	###	0.0
2022-Mar-11 Fri	2.7	2.7	###	###	15,228	20,557	###	###	0.0
2022-Mar-10 Thu	###	2.71	###	2.71	27,479	###	###	###	###
2022-Mar-09 Wed	###	###	###	###			###	###	0.0
2022-Mar-08 Tue	###	2.685	###	###	79,059	###	###	###	0.0
2022-Mar-07 Mon	###	2.71	###	###			79.5	79.5	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	2.8	2.81	###	2.77			32.7	32.7	0.2
2022-Mar-02 Wed	2.74	2.83	2.74	2.83	9,641	26,850	###	###	0.2
2022-Mar-01 Tue	2.75	2.82	2.75	2.81	32,579	###	###	###	###
2022-Feb-28 Mon	###	###	2.88	###			81.7	81.7	0.0
2022-Feb-25 Fri	2.88	###	2.8	###			62.9	62.9	0.0
2022-Feb-24 Thu	2.81	###	2.8	2.81	66,627	93,277	###	###	###
2022-Feb-23 Wed	2.8	2.84	2.8	2.83			60.9	60.9	0.2
2022-Feb-22 Tue	2.82	2.84	2.8	2.84			87.0	87.0	0.2
2022-Feb-21 Mon	2.8	2.85	2.79	2.8			###	###	0.2
2022-Feb-18 Fri	2.8	2.8	2.79	2.8	260,181	###	61.7	61.7	0.2
2022-Feb-17 Thu	2.84	2.86	2.79	2.79			###	###	###
2022-Feb-16 Wed	2.81	2.83	2.8	2.83			###	###	0.2
2022-Feb-15 Tue	2.81	2.82	2.8	2.8			###	###	0.2
2022-Feb-14 Mon	2.82	2.82	2.81	2.81	8,475	23,857	47.2	47.2	###
2022-Feb-11 Fri	2.8	2.82	2.79	2.81			###	###	###
2022-Feb-10 Thu	2.81	2.82	2.8	2.8	17,120	###	36.8	36.8	0.2
2022-Feb-09 Wed	2.82	2.83	2.76	2.8			###	###	0.2
2022-Feb-08 Tue	2.84	2.85	2.82	2.82	22,871	###	###	###	###
2022-Feb-07 Mon	2.82	2.845	2.82	2.83			###	###	0.2
2022-Feb-04 Fri	2.83	2.83	2.82	2.82			###	###	###
2022-Feb-03 Thu	2.86	2.86	2.81	2.81	3,286	###	###	###	###
2022-Feb-02 Wed	2.83	2.84	2.81	2.81			###	###	###
2022-Feb-01 Tue	2.82	2.82	2.81	2.81	2,775	###	29.7	29.7	###
2022-Jan-31 Mon	2.81	###	2.78	2.81			###	###	###
2022-Jan-28 Fri	2.82	2.82	2.77	2.8	6,770	18,922	###	###	0.2
2022-Jan-27 Thu	2.81	2.81	2.76	2.76	107,653	###	48.7	48.7	0.2
2022-Jan-25 Tue	2.82	2.83	2.79	2.8			###	###	0.2
2022-Jan-24 Mon	2.82	2.83	###	2.81	67,252	###	###	###	###
2022-Jan-21 Fri	2.82	2.83	2.8	2.83			###	###	0.2
2022-Jan-20 Thu	2.86	2.86	2.86	2.86	0				0.2
2022-Jan-19 Wed	2.81	2.86	2.81	2.86	17,642	###	###	###	0.2
2022-Jan-18 Tue	2.84	2.85	2.81	2.85	16,243	###	67.9	67.9	###
2022-Jan-17 Mon	2.82	2.83	2.8	2.83	19,525	###	###	###	0.2
2022-Jan-14 Fri	2.83	2.83	2.8	2.82	7,376	###	###	###	###
2022-Jan-13 Thu	2.83	2.83	2.78	2.83			65.4	65.4	0.2
2022-Jan-12 Wed	2.83	2.83	2.77	2.77			16.2	16.2	0.2
2022-Jan-11 Tue	2.81	2.84	2.79	2.82	15,226	###	###	###	###
2022-Jan-10 Mon	2.78	2.82	2.75	2.82	42,352	117,950	80.7	80.7	###
2022-Jan-07 Fri	2.75	2.8	2.75	2.8			81.8	81.8	0.2
2022-Jan-06 Thu	2.79	2.79	2.74	2.74	2,940	8,129	###	###	0.2
2022-Jan-05 Wed	2.75	2.79	2.72	2.79			80.3	80.3	###
2022-Jan-04 Tue	2.75	2.77	###	2.75	28,123	38,950	56.8	56.8	###
2021-Dec-31 Fri	2.79	2.79	2.75	2.75			###	###	###
2021-Dec-30 Thu	2.8	2.8	2.76	2.77	9,780	27,188	25.2	25.2	0.2
2021-Dec-29 Wed	###	###	###	###	118,054	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###	109,145	0	73.3	73.3	0.0
2021-Dec-23 Thu	###	###	###	###			63.1	63.1	0.0
2021-Dec-22 Wed	2.88	###	2.86	2.88			###	###	0.2
2021-Dec-21 Tue	2.83	2.84	2.82	2.82	21,452	###	33.6	33.6	###
2021-Dec-20 Mon	2.81	2.845	2.81	2.82	54,328	###	82.1	82.1	###
2021-Dec-17 Fri	2.81	2.85	###	2.85			80.4	80.4	###
2021-Dec-16 Thu	2.87	2.87	2.8	2.8	1,879	5,326	###	###	0.2
2021-Dec-15 Wed	2.81	2.88	2.81	2.88	11,389	###	###	###	0.2
2021-Dec-14 Tue	2.84	2.85	2.8	2.85	57,671	162,920	71.2	71.2	###
2021-Dec-13 Mon	2.81	2.84	2.81	2.84	9,583	27,071	###	###	0.2
2021-Dec-10 Fri	2.81	2.85	2.8	2.85			78.6	78.6	###
2021-Dec-09 Thu	2.83	2.86	2.8	2.86			78.7	78.7	0.2
2021-Dec-08 Wed	2.85	2.85	2.8	2.84			32.0	32.0	0.2
2021-Dec-07 Tue	2.81	2.83	2.8	2.83			###	###	0.2
2021-Dec-06 Mon	2.85	2.85	2.8	2.85			82.1	82.1	###
2021-Dec-03 Fri	2.83	2.84	2.8	2.82			45.0	45.0	###
2021-Dec-02 Thu	2.81	2.83	2.8	2.83	63,784	179,551	###	###	0.2
2021-Dec-01 Wed	2.82	2.84	2.8	2.8			38.8	38.8	0.2
2021-Nov-30 Tue	2.87	2.87	2.83	2.87			61.4	61.4	###
2021-Nov-29 Mon	2.82	2.87	2.76	2.87	127,640	###	68.6	68.6	###
2021-Nov-26 Fri	2.8	###	2.79	2.82			88.1	88.1	###
2021-Nov-25 Thu	2.85	2.85	2.76	2.78			###	###	0.2
2021-Nov-24 Wed	2.86	2.87	2.79	2.83			36.2	36.2	0.2
2021-Nov-23 Tue	2.78	2.89	2.78	2.87			###	###	###
2021-Nov-22 Mon	2.78	2.8	2.76	2.78			###	###	0.2
2021-Nov-19 Fri	2.72	2.79	2.72	2.79			###	###	###
2021-Nov-18 Thu	2.76	2.79	2.72	2.72	48,784	###	26.3	26.3	0.2
2021-Nov-17 Wed	2.72	2.77	2.72	2.76			84.6	84.6	0.2
2021-Nov-16 Tue	2.75	2.77	2.72	2.72			###	###	0.2
2021-Nov-15 Mon	2.78	2.78	###	2.7			16.5	16.5	0.2
2021-Nov-12 Fri	2.7	2.7	2.7	2.7	0				0.2
2021-Nov-11 Thu	2.71	2.72	2.7	2.7			###	###	0.2
2021-Nov-10 Wed	2.73	2.73	###	2.7	85,449	###	###	###	0.2
2021-Nov-09 Tue	2.7	2.71	###	###	227,976	###	###	###	0.0
2021-Nov-08 Mon	2.71	###	###	2.7	287,751	0	45.9	45.9	0.2
2021-Nov-05 Fri	2.7	2.72	###	2.71			###	###	###
2021-Nov-04 Thu	2.74	2.74	###	2.7			###	###	0.2
2021-Nov-03 Wed	2.74	2.77	###	###			26.2	26.2	0.0
2021-Nov-02 Tue	2.71	2.73	###	###	21,776	29,724	43.0	43.0	0.0
2021-Nov-01 Mon	2.75	2.78	###	2.7	30,488	42,378	28.2	28.2	0.2
2021-Oct-29 Fri	2.75	2.8	###	###	53,475	###	25.6	25.6	0.0
2021-Oct-28 Thu	###	2.75	###	2.75			88.5	88.5	###
2021-Oct-27 Wed	2.57	###	2.57	2.58	11,586	14,888	###	###	0.2
2021-Oct-26 Tue	2.51	2.57	2.51	2.57	114,548	290,951	85.5	85.5	###
2021-Oct-25 Mon	2.54	2.58	2.5	2.5			###	###	0.2
2021-Oct-22 Fri	2.54	2.55	2.5	2.52			33.0	33.0	###
2021-Oct-21 Thu	2.54	2.54	2.53	2.54			###	###	###
2021-Oct-20 Wed	2.46	2.525	2.46	2.5			81.5	81.5	0.2
2021-Oct-19 Tue	2.46	2.49	2.46	2.46			64.5	64.5	0.2
2021-Oct-18 Mon	2.46	2.46	2.45	2.46	91,881	###	68.6	68.6	0.2
2021-Oct-15 Fri	2.47	2.48	2.46	2.47	11,572	28,582	64.0	64.0	###
2021-Oct-14 Thu	2.46	2.46	2.43	2.46	32,255	###	60.8	60.8	0.2
2021-Oct-13 Wed	2.45	2.5	2.45	2.5			###	###	0.2
2021-Oct-12 Tue	2.44	2.48	2.43	2.48			85.9	85.9	0.2
2021-Oct-11 Mon	2.46	2.46	2.44	2.45			###	###	0.2
2021-Oct-08 Fri	2.44	2.46	2.44	2.44			###	###	0.2
2021-Oct-07 Thu	2.49	2.49	2.42	2.48			###	###	0.2
2021-Oct-06 Wed	2.44	2.49	2.41	2.49			###	###	0.2
2021-Oct-05 Tue	2.45	2.46	2.42	2.43			40.6	40.6	###
2021-Oct-04 Mon	2.4	2.45	###	2.4			###	###	###
2021-Oct-01 Fri	2.4	2.43	###	2.42			###	###	0.2
2021-Sep-30 Thu	2.4	2.45	###	2.45			###	###	0.2
2021-Sep-29 Wed	2.4	2.42	###	###	135,240	163,640	27.3	27.3	0.0
2021-Sep-28 Tue	2.45	2.47	2.4	2.45			###	###	0.2
2021-Sep-27 Mon	2.43	2.48	2.43	2.46	13,422	32,951	78.7	78.7	0.2
2021-Sep-24 Fri	2.42	###	2.4	2.43	116,322	139,586	###	###	###
2021-Sep-23 Thu	2.45	2.47	###	2.4			###	###	###
2021-Sep-22 Wed	2.48	2.48	2.4	2.43	240,584	587,024	###	###	###
2021-Sep-21 Tue	2.44	2.48	###	2.48	84,177	104,379	###	###	0.2
2021-Sep-20 Mon	2.56	2.56	2.41	2.47			33.8	33.8	###
2021-Sep-17 Fri	2.53	2.56	2.48	2.49			###	###	0.2
2021-Sep-16 Thu	2.56	2.58	2.49	2.49			###	###	0.2
2021-Sep-15 Wed	2.55	2.59	2.54	2.56			###	###	0.2
2021-Sep-14 Tue	2.57	2.59	2.44	2.55	210,983	530,622	###	###	0.2
2021-Sep-13 Mon	2.8	2.87	2.8	2.83	282,653	801,321	###	###	0.2
2021-Sep-10 Fri	2.85	2.85	2.77	2.78	178,445	###	13.0	13.0	0.2
2021-Sep-09 Thu	2.88	###	2.82	2.83			###	###	0.2
2021-Sep-08 Wed	###	###	2.84	2.88	162,476	###	25.6	25.6	0.2
2021-Sep-07 Tue	2.89	###	2.88	###	129,479	186,449	73.6	73.6	0.0
2021-Sep-06 Mon	2.83	###	2.83	2.88	88,027	124,558	###	###	0.2
2021-Sep-03 Fri	2.89	2.89	2.81	2.83			###	###	0.2
2021-Sep-02 Thu	2.85	2.87	2.76	2.84	102,050	287,270	37.7	37.7	0.2
2021-Sep-01 Wed	2.82	2.85	2.76	2.85	104,484	293,077	###	###	###
2021-Aug-31 Tue	2.8	###	2.75	2.77			28.1	28.1	0.2
2021-Aug-30 Mon	2.75	2.82	2.72	2.8	85,125	###	78.7	78.7	0.2
2021-Aug-27 Fri	2.75	2.75	2.71	2.75			65.5	65.5	###
2021-Aug-26 Thu	2.7	2.72	2.7	2.7	418,071	1,132,972	###	###	0.2
2021-Aug-25 Wed	2.78	2.78	###	2.7			###	###	0.2
2021-Aug-24 Tue	2.73	2.75	###	2.75			71.5	71.5	###
2021-Aug-23 Mon	2.7	2.8	###	2.75			###	###	###
2021-Aug-20 Fri	###	2.655	2.645	###	36,448	96,587	77.8	77.8	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	28,688	0	###	###	0.0
2021-Aug-17 Tue	###	###	###	###	20,349	0	###	###	0.0
2021-Aug-16 Mon	###	###	###	###			40.8	40.8	0.0
2021-Aug-13 Fri	###	###	###	###	8,321	0	###	###	0.0
2021-Aug-12 Thu	###	2.7	###	2.7	2,544	###	79.4	79.4	0.2
2021-Aug-11 Wed	###	###	###	###	26,947	0	###	###	0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	2.59	###	2.58	###			###	###	0.0
2021-Aug-06 Fri	2.55	2.58	2.55	2.58	34,343	88,089	74.5	74.5	0.2
2021-Aug-05 Thu	2.58	###	2.55	2.55	35,383	###	31.2	31.2	0.2
2021-Aug-04 Wed	2.57	2.59	2.54	2.58			67.1	67.1	0.2
2021-Aug-03 Tue	2.56	2.59	2.54	2.54			###	###	###
2021-Aug-02 Mon	2.58	###	2.58	###	8,221	###	###	###	0.0
2021-Jul-30 Fri	2.7	2.7	2.59	2.59	9,923	26,246	###	###	0.2
2021-Jul-29 Thu	###	2.7	###	2.7			###	###	0.2
2021-Jul-28 Wed	###	###	2.53	2.57			###	###	###
2021-Jul-27 Tue	2.56	###	2.56	2.57	16,541	21,172	###	###	###
2021-Jul-26 Mon	2.52	2.56	2.51	2.56	35,986	91,224	84.8	84.8	0.2
2021-Jul-23 Fri	2.53	2.56	2.5	2.5			23.1	23.1	0.2
2021-Jul-22 Thu	2.46	2.49	2.44	2.49			###	###	0.2
2021-Jul-21 Wed	2.44	2.49	2.44	2.45			###	###	0.2
2021-Jul-20 Tue	2.49	2.49	2.45	2.45	11,649	28,773	25.7	25.7	0.2
2021-Jul-19 Mon	2.44	2.51	2.44	2.5			###	###	0.2
2021-Jul-16 Fri	2.45	2.45	2.41	2.41			21.3	21.3	0.2
2021-Jul-15 Thu	2.45	2.46	2.42	2.46			72.7	72.7	0.2
2021-Jul-14 Wed	2.41	2.43	2.41	2.41			###	###	0.2
2021-Jul-13 Tue	2.41	2.445	2.41	2.42	68,921	###	###	###	0.2
2021-Jul-12 Mon	2.42	2.44	2.42	2.43			###	###	###
2021-Jul-09 Fri	2.41	2.43	###	2.42	182,273	###	76.3	76.3	0.2
2021-Jul-08 Thu	2.4	2.42	2.4	2.4	48,883	###	###	###	###
2021-Jul-07 Wed	2.4	2.4	###	###	34,940	41,928	###	###	0.0
2021-Jul-06 Tue	2.41	2.41	###	###			###	###	0.0
2021-Jul-05 Mon	2.43	2.45	2.43	2.45			77.7	77.7	0.2
2021-Jul-02 Fri	###	2.43	###	###			###	###	0.0
2021-Jul-01 Thu	2.45	2.45	###	###			###	###	0.0
2021-Jun-30 Wed	2.4	2.45	2.4	2.45	10,384	25,181	76.8	76.8	0.2
2021-Jun-29 Tue	###	2.4	###	2.4			80.1	80.1	###
2021-Jun-28 Mon	###	###	###	###			###	###	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###	177,250	0	70.0	70.0	0.0
2021-Jun-22 Tue	2.4	2.4	###	###	287,457	344,948	19.7	19.7	0.0
2021-Jun-21 Mon	2.46	2.46	###	###			###	###	0.0
2021-Jun-18 Fri	2.43	2.43	2.43	2.43			###	###	###
2021-Jun-17 Thu	2.47	2.47	2.44	2.47	449,187	1,102,754	78.3	78.3	###
2021-Jun-16 Wed	2.47	2.47	2.42	2.47			###	###	###
2021-Jun-15 Tue	2.48	2.48	2.41	2.41			23.3	23.3	0.2
2021-Jun-11 Fri	2.43	2.48	###	2.48			###	###	0.2
2021-Jun-10 Thu	2.44	2.44	2.42	2.43			34.8	34.8	###
2021-Jun-09 Wed	2.45	2.455	2.43	2.43			###	###	###
2021-Jun-08 Tue	2.44	2.45	2.43	2.43	2,828	###	###	###	###
2021-Jun-07 Mon	2.43	2.46	2.42	2.46			83.0	83.0	0.2
2021-Jun-04 Fri	2.42	2.44	2.42	2.42	2,425	###	67.7	67.7	0.2
2021-Jun-03 Thu	2.44	2.44	2.42	2.42	6,980	###	###	###	0.2
2021-Jun-02 Wed	2.43	2.44	2.42	2.44			62.8	62.8	0.2
2021-Jun-01 Tue	2.44	2.44	2.42	2.42			34.5	34.5	0.2
2021-May-31 Mon	2.43	2.44	2.43	2.44	35,672	###	###	###	0.2
2021-May-28 Fri	2.4	2.43	2.4	2.4	4,776	###	60.6	60.6	###
2021-May-27 Thu	2.44	2.44	2.4	2.4	59,627	###	###	###	###
2021-May-26 Wed	2.42	2.44	2.42	2.44	7,253	17,624	72.3	72.3	0.2
2021-May-25 Tue	2.4	2.41	###	2.4			65.0	65.0	###
2021-May-24 Mon	2.4	2.41	###	###			###	###	0.0
2021-May-21 Fri	###	2.4	###	2.4	10,243	###	###	###	###
2021-May-20 Thu	###	###	###	###			###	###	0.0
2021-May-19 Wed	2.41	2.41	###	###			###	###	0.0
2021-May-18 Tue	###	2.41	###	###			64.2	64.2	0.0
2021-May-17 Mon	###	2.42	###	###			69.2	69.2	0.0
2021-May-14 Fri	2.375	2.4	2.375	2.4			75.3	75.3	###
2021-May-13 Thu	###	###	###	###	99,543	0	80.2	80.2	0.0
2021-May-12 Wed	###	###	###	###			71.8	71.8	0.0
2021-May-11 Tue	###	2.42	###	2.41			85.2	85.2	0.2
2021-May-10 Mon	###	2.4	###	2.4	23,051	###	69.9	69.9	###
2021-May-07 Fri	###	2.385	###	###	12,558	14,975	65.6	65.6	0.0
2021-May-06 Thu	2.4	2.4	###	###			48.1	48.1	0.0
2021-May-05 Wed	###	2.4	###	###			###	###	0.0
2021-May-04 Tue	###	###	###	###	50,125	0	72.5	72.5	0.0
2021-May-03 Mon	###	###	###	###	1,674	0	76.1	76.1	0.0
2021-Apr-30 Fri	###	###	###	###	54,928	0	33.5	33.5	0.0
2021-Apr-29 Thu	###	###	###	###			71.2	71.2	0.0
2021-Apr-28 Wed	###	###	###	###	128,073	0	###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	18,744	0	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###	128	0	###	###	0.0
2021-Apr-21 Wed	###	###	###	###	86,478	0	###	###	0.0
2021-Apr-20 Tue	###	2.4	###	###			###	###	0.0
2021-Apr-19 Mon	2.4	2.45	###	###	27,629	33,845	###	###	0.0
2021-Apr-16 Fri	2.42	2.42	###	###	13,159	15,922	16.4	16.4	0.0
2021-Apr-15 Thu	2.41	2.45	2.4	2.4			34.2	34.2	###
2021-Apr-14 Wed	2.4	2.42	2.4	2.42	2,387	5,752	73.0	73.0	0.2
2021-Apr-13 Tue	###	2.41	###	2.4	9,154	###	74.0	74.0	###
2021-Apr-12 Mon	###	2.4	###	###	20,082	###	###	###	0.0
2021-Apr-09 Fri	###	2.4	###	2.4	131,945	###	78.9	78.9	###
2021-Apr-08 Thu	###	###	###	###	644,483	0	33.0	33.0	0.0
2021-Apr-07 Wed	###	###	###	###	192,779	0	35.3	35.3	0.0
2021-Apr-06 Tue	###	###	###	###	18,255	0	###	###	0.0
2021-Apr-01 Thu	###	###	###	###	118,450	0	62.8	62.8	0.0
2021-Mar-31 Wed	###	###	###	###	27,122	0	###	###	0.0
2021-Mar-30 Tue	2.28	###	2.28	2.28	4,245	###	###	###	0.2
2021-Mar-29 Mon	2.27	2.28	2.27	2.28			79.9	79.9	0.2
2021-Mar-26 Fri	###	###	2.27	2.28			###	###	0.2
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	###	###	###	###			69.0	69.0	0.0
2021-Mar-23 Tue	###	###	###	###	17,176	0	71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###			###	###	0.0
2021-Mar-19 Fri	###	2.4	###	###	22,574	27,088	###	###	0.0
2021-Mar-18 Thu	2.25	###	2.23	###	36,844	41,081	92.5	92.5	0.0
2021-Mar-17 Wed	2.21	2.21	2.21	2.21	1,475	3,259	###	###	0.2
2021-Mar-16 Tue	2.21	2.28	2.21	2.21			59.6	59.6	0.2
2021-Mar-15 Mon	2.25	2.25	2.2	2.2			22.2	22.2	0.2
2021-Mar-12 Fri	2.25	2.29	2.25	2.29			71.6	71.6	###
2021-Mar-11 Thu	2.22	2.29	2.22	2.25	32,420	###	78.4	78.4	###
2021-Mar-10 Wed	2.24	2.25	###	2.25			70.8	70.8	###
2021-Mar-09 Tue	2.22	2.22	2.2	2.2	3,329	7,357	38.7	38.7	0.2
2021-Mar-08 Mon	###	2.21	###	2.2			81.9	81.9	0.2
2021-Mar-05 Fri	###	2.24	###	2.21	76,370	###	85.3	85.3	0.2
2021-Mar-04 Thu	2.25	2.25	###	###			24.2	24.2	0.0
2021-Mar-03 Wed	###	###	2.25	2.25			###	###	###
2021-Mar-02 Tue	2.44	2.44	###	###	89,473	109,157	15.2	15.2	0.0
2021-Mar-01 Mon	###	2.7	###	###	217,921	###	###	###	0.0
2021-Feb-26 Fri	###	###	2.55	###	113,453	144,652	43.0	43.0	0.0
2021-Feb-25 Thu	2.53	###	2.53	###			84.7	84.7	0.0
2021-Feb-24 Wed	2.46	2.47	2.46	2.47	4,558	###	###	###	###
2021-Feb-23 Tue	2.43	2.46	2.42	2.46			76.3	76.3	0.2
2021-Feb-22 Mon	2.44	2.46	2.44	2.45	19,486	47,740	65.9	65.9	0.2
2021-Feb-19 Fri	2.47	2.47	2.43	2.43	29,070	71,221	36.8	36.8	###
2021-Feb-18 Thu	2.42	2.5	###	2.5	160,882	###	89.6	89.6	0.2
2021-Feb-17 Wed	2.42	2.43	2.4	2.42			72.7	72.7	0.2
2021-Feb-16 Tue	2.41	2.41	###	###			###	###	0.0
2021-Feb-15 Mon	2.4	2.41	2.4	2.4			62.6	62.6	###
2021-Feb-12 Fri	2.42	2.43	2.4	2.4			###	###	###
2021-Feb-11 Thu	2.44	2.44	2.42	2.42			###	###	0.2
2021-Feb-10 Wed	2.43	2.43	2.43	2.43	0				###
2021-Feb-09 Tue	2.43	2.45	2.43	2.43	13,880	###	71.5	71.5	###
2021-Feb-08 Mon	2.52	2.52	2.43	2.43	24,858	61,523	14.1	14.1	###
2021-Feb-05 Fri	2.45	2.49	2.45	2.49	3,547	###	76.9	76.9	0.2
2021-Feb-04 Thu	2.44	2.44	2.44	2.44			###	###	0.2
2021-Feb-03 Wed	2.45	2.45	2.44	2.45	14,755	36,075	63.0	63.0	0.2
2021-Feb-02 Tue	2.42	2.44	2.41	2.43			64.8	64.8	###
2021-Feb-01 Mon	2.43	2.43	2.42	2.42			###	###	0.2
2021-Jan-29 Fri	2.44	2.44	2.43	2.43			###	###	###
2021-Jan-28 Thu	2.46	2.46	2.44	2.44	12,874	31,541	###	###	0.2
2021-Jan-27 Wed	2.49	2.57	2.45	2.46			###	###	0.2
2021-Jan-25 Mon	2.45	2.46	2.44	2.44			37.5	37.5	0.2
2021-Jan-22 Fri	2.45	2.48	2.45	2.45	56,645	139,629	###	###	0.2
2021-Jan-21 Thu	2.45	2.45	2.41	2.45			65.0	65.0	0.2
2021-Jan-20 Wed	2.42	2.44	2.42	2.43			###	###	###
2021-Jan-19 Tue	2.43	2.44	2.42	###	26,377	###	61.1	61.1	0.0
2021-Jan-18 Mon	2.45	2.47	2.44	2.44			###	###	0.2
2021-Jan-15 Fri	2.43	2.5	2.42	2.48	74,322	###	###	###	0.2
2021-Jan-14 Thu	2.42	2.43	2.41	2.43			###	###	###
2021-Jan-13 Wed	2.4	2.42	2.4	2.42			71.5	71.5	0.2
2021-Jan-12 Tue	###	2.4	###	###			75.9	75.9	0.0
2021-Jan-11 Mon	2.42	2.45	2.4	2.4	69,771	###	48.9	48.9	###
2021-Jan-08 Fri	###	2.42	###	2.42	49,629	60,051	77.1	77.1	0.2
2021-Jan-07 Thu	###	###	###	###			68.0	68.0	0.0
2021-Jan-06 Wed	###	###	###	###	17,282	0	70.4	70.4	0.0
2021-Jan-05 Tue	###	2.4	###	###	2,057	###	32.6	32.6	0.0
2021-Jan-04 Mon	2.43	2.43	###	2.41	20,626	###	###	###	0.2
2020-Dec-31 Thu	2.44	2.44	###	2.43			###	###	###
2020-Dec-30 Wed	###	2.44	###	2.42	44,649	54,471	90.3	90.3	0.2
2020-Dec-29 Tue	###	###	###	###	28,046	0	###	###	0.0
2020-Dec-24 Thu	2.29	2.29	2.29	2.29	0				###
2020-Dec-23 Wed	###	###	2.29	2.29			27.4	27.4	###
2020-Dec-22 Tue	###	###	###	###	50,172	0	###	###	0.0
2020-Dec-21 Mon	###	###	###	###	49,841	0	73.0	73.0	0.0
2020-Dec-18 Fri	2.27	2.29	2.27	2.28	30,448	69,421	###	###	0.2
2020-Dec-17 Thu	2.27	2.27	2.26	2.26	23,074	###	###	###	###
2020-Dec-16 Wed	2.28	2.29	2.26	2.28			###	###	0.2
2020-Dec-15 Tue	2.26	2.27	2.26	2.26			77.6	77.6	###
2020-Dec-14 Mon	2.24	2.25	2.23	2.25	36,281	###	###	###	###
2020-Dec-11 Fri	2.23	2.24	2.21	2.23			###	###	###
2020-Dec-10 Thu	2.21	2.23	2.21	2.21	13,489	29,945	75.9	75.9	0.2
2020-Dec-09 Wed	2.24	2.24	2.21	2.21			30.5	30.5	0.2
2020-Dec-08 Tue	2.24	2.24	2.22	2.22			###	###	0.2
2020-Dec-07 Mon	2.24	2.24	2.22	2.22	85,820	191,378	37.5	37.5	0.2
2020-Dec-04 Fri	2.23	2.24	2.21	2.21			29.8	29.8	0.2
2020-Dec-03 Thu	2.21	2.22	2.21	2.22	13,759	30,476	68.9	68.9	0.2
2020-Dec-02 Wed	###	2.22	###	2.22			###	###	0.2
2020-Dec-01 Tue	###	2.22	###	2.21			###	###	0.2
2020-Nov-30 Mon	###	###	###	###			###	###	0.0
2020-Nov-27 Fri	###	###	###	###			###	###	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	###	14,558	0	38.0	38.0	0.0
2020-Nov-24 Tue	###	###	###	###	135,141	0	###	###	0.0
2020-Nov-23 Mon	###	###	###	###	78,124	0	###	###	0.0
2020-Nov-20 Fri	###	2.2	###	###	46,054	50,659	###	###	0.0
2020-Nov-19 Thu	###	2.24	###	###	49,150	55,048	###	###	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	6,957	0	###	###	0.0
2020-Nov-13 Fri	###	###	###	###	58,355	0	###	###	0.0
2020-Nov-12 Thu	###	###	###	###	241,781	0	41.8	41.8	0.0
2020-Nov-11 Wed	###	###	###	###			73.5	73.5	0.0
2020-Nov-10 Tue	###	###	###	###			45.3	45.3	0.0
2020-Nov-09 Mon	###	###	###	###	64,143	0	###	###	0.0
2020-Nov-06 Fri	###	###	###	###			15.2	15.2	0.0
2020-Nov-05 Thu	###	###	###	###	11,724	0	23.0	23.0	0.0
2020-Nov-04 Wed	###	###	###	###	339,221	0	14.7	14.7	0.0
2020-Nov-03 Tue	###	###	###	###			82.3	82.3	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###			43.0	43.0	0.0
2020-Oct-29 Thu	###	###	###	###	89,177	0	71.8	71.8	0.0
2020-Oct-28 Wed	2	###	2	###	38,384	38,384	###	###	0.0
2020-Oct-27 Tue	###	###	2	2	87,047	87,047	42.3	42.3	0.1
2020-Oct-26 Mon	###	###	###	###	320,975	0	10.7	10.7	0.0
2020-Oct-23 Fri	###	###	###	###			97.7	97.7	0.0
2020-Oct-22 Thu	###	1.945	###	1.925	713,444	693,824	40.6	40.6	0.1
2020-Oct-21 Wed	###	###	###	###	375,544	0	###	###	0.0
2020-Oct-20 Tue	1.77	2	1.77	###			###	###	0.0
2020-Oct-19 Mon	###	###	1.325	###	15,744	###	23.0	23.0	0.0
2020-Oct-16 Fri	###	###	###	###			85.8	85.8	0.0
2020-Oct-15 Thu	###	###	###	###			14.3	14.3	0.0
2020-Oct-14 Wed	1.375	1.382	###	###	45,778	###	29.9	29.9	0.0
2020-Oct-13 Tue	1.41	###	###	1.385	82,944	0	###	###	0.1
2020-Oct-12 Mon	1.4	1.4	1.375	###	17,489	###	###	###	0.0
2020-Oct-09 Fri	###	1.41	###	1.41	3,855	###	82.8	82.8	###
2020-Oct-08 Thu	1.385	###	1.375	1.4	38,928	###	74.7	74.7	###
2020-Oct-07 Wed	1.4	1.41	###	###	65,444	###	13.9	13.9	0.0
2020-Oct-06 Tue	1.42	1.42	###	1.375			###	###	0.1
2020-Oct-05 Mon	1.29	1.375	1.29	1.375	150,747	200,870	###	###	0.1
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	###	###	7,228	0	26.3	26.3	0.0
2020-Sep-30 Wed	###	###	1.27	###	104,459	###	92.9	92.9	0.0
2020-Sep-29 Tue	1.325	1.325	1.27	1.27	108,180	###	###	###	###
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	###	###	###	21,874	0	26.8	26.8	0.0
2020-Sep-24 Thu	###	###	###	###			###	###	0.0
2020-Sep-23 Wed	###	###	1.29	1.29	26,422	17,042	30.6	30.6	0.1
2020-Sep-22 Tue	1.285	###	1.27	1.27	41,776	26,527	34.7	34.7	###
2020-Sep-21 Mon	1.285	1.285	1.285	1.285	0				###
2020-Sep-18 Fri	###	###	1.282	1.285	171,841	110,150	###	###	###
2020-Sep-17 Thu	1.29	###	1.285	1.285	28,684	18,429	###	###	###
2020-Sep-16 Wed	1.29	###	1.285	1.285			###	###	###
2020-Sep-15 Tue	###	###	1.29	1.29			31.1	31.1	0.1
2020-Sep-14 Mon	###	###	1.29	###			29.0	29.0	0.0
2020-Sep-11 Fri	###	1.325	1.275	1.275	12,748	16,572	21.9	21.9	###
2020-Sep-10 Thu	###	###	###	###	18,155	0	30.7	30.7	0.0
2020-Sep-09 Wed	###	###	1.275	1.275	34,089	###	###	###	###
2020-Sep-08 Tue	1.345	###	###	###			74.7	74.7	0.0
2020-Sep-07 Mon	###	1.375	###	1.375	32,347	###	84.7	84.7	0.1
2020-Sep-04 Fri	###	1.345	###	###			32.8	32.8	0.0
2020-Sep-03 Thu	1.382	1.382	1.382	1.382	750	###	66.0	66.0	0.1
2020-Sep-02 Wed	1.425	1.425	1.27	###	208,252	###	17.5	17.5	0.0
2020-Sep-01 Tue	###	###	1.47	###			###	###	0.0
2020-Aug-31 Mon	1.49	1.545	1.48	1.5	153,856	###	70.4	70.4	0.1
2020-Aug-28 Fri	1.45	1.49	1.41	1.42			###	###	###
2020-Aug-27 Thu	1.54	1.545	###	1.4	194,275	150,077	###	###	###
2020-Aug-26 Wed	1.57	1.59	1.53	1.53	115,372	179,980	23.8	23.8	###
2020-Aug-25 Tue	1.49	###	1.48	###			###	###	0.0
2020-Aug-24 Mon	1.43	1.5	1.43	1.49			88.9	88.9	###
2020-Aug-21 Fri	###	1.4	###	1.4			73.5	73.5	###
2020-Aug-20 Thu	1.285	###	1.28	###	39,753	25,441	###	###	0.0
2020-Aug-19 Wed	###	###	1.28	1.28	25,052	###	22.2	22.2	###
2020-Aug-18 Tue	###	###	1.28	1.28			14.1	14.1	###
2020-Aug-17 Mon	1.28	1.29	1.27	1.28	29,149	###	63.2	63.2	###
2020-Aug-14 Fri	###	###	###	###	71,970	0	87.1	87.1	0.0
2020-Aug-13 Thu	###	###	1.21	###	39,384	23,827	###	###	0.0
2020-Aug-12 Wed	###	1.21	###	1.21			76.1	76.1	###
2020-Aug-11 Tue	1.2	1.22	1.2	1.21	56,082	67,859	76.2	76.2	###
2020-Aug-10 Mon	###	1.2	###	1.185	37,726	###	###	###	0.1
2020-Aug-07 Fri	###	###	###	###	12,547	0	###	###	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	###	1.185	###	###	28,625	###	###	###	0.0
2020-Aug-03 Mon	###	###	###	###	2,223	0	###	###	0.0
2020-Jul-31 Fri	1.175	###	1.175	###	26,820	15,756	81.7	81.7	0.0
2020-Jul-30 Thu	###	1.185	1.175	1.175			###	###	###
2020-Jul-29 Wed	###	1.175	###	1.175			81.0	81.0	###
2020-Jul-28 Tue	###	###	###	###	11,643	0	###	###	0.0
2020-Jul-27 Mon	###	###	###	###	34,544	0	21.6	21.6	0.0
2020-Jul-24 Fri	1.185	1.225	1.185	1.225	48,170	58,044	###	###	0.1
2020-Jul-23 Thu	1.145	###	1.145	1.145			61.7	61.7	###
2020-Jul-22 Wed	###	###	###	###	84,653	0	###	###	0.0
2020-Jul-21 Tue	###	1.155	###	###			51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	10,273	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###	3,829	0	###	###	0.0
2020-Jul-15 Wed	###	###	###	###			16.0	16.0	0.0
2020-Jul-14 Tue	###	###	###	###	57,059	0	21.1	21.1	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	1.185	1.185	###	###	1,272	753	###	###	0.0
2020-Jul-09 Thu	###	###	###	###	2,140	0	29.9	29.9	0.0
2020-Jul-08 Wed	###	1.185	###	1.185			84.6	84.6	0.1
2020-Jul-07 Tue	###	###	###	###	42,382	0	###	###	0.0
2020-Jul-06 Mon	###	###	1.177	###			66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###	69,824	0	###	###	0.0
2020-Jul-01 Wed	###	###	###	###			90.2	90.2	0.0
2020-Jun-30 Tue	###	###	###	###	15,582	0	88.2	88.2	0.0
2020-Jun-29 Mon	###	1.185	###	###	10,345	6,129	72.8	72.8	0.0
2020-Jun-26 Fri	###	1.225	###	###	89,173	###	18.9	18.9	0.0
2020-Jun-25 Thu	1.22	1.24	1.185	1.185			###	###	0.1
2020-Jun-24 Wed	1.22	1.26	1.22	###			###	###	0.0
2020-Jun-23 Tue	1.245	1.245	1.245	1.245	2,485	###	###	###	0.1
2020-Jun-22 Mon	1.21	1.25	1.21	1.245	55,321	68,044	85.8	85.8	0.1
2020-Jun-19 Fri	###	1.26	###	1.25			###	###	###
2020-Jun-18 Thu	1.2	1.255	###	1.2	24,228	###	###	###	0.1
2020-Jun-17 Wed	1.225	1.26	1.21	1.26	7,040	###	###	###	###
2020-Jun-16 Tue	###	1.255	1.21	1.255			###	###	###
2020-Jun-15 Mon	1.24	1.24	1.22	1.24			###	###	0.1
2020-Jun-12 Fri	1.2	1.255	###	1.255	25,125	###	88.2	88.2	###
2020-Jun-11 Thu	1.23	1.26	1.23	1.255	46,150	57,456	89.8	89.8	###
2020-Jun-10 Wed	1.26	1.26	1.24	1.255			32.8	32.8	###
2020-Jun-09 Tue	1.25	1.28	1.25	1.26	53,047	###	72.9	72.9	###
2020-Jun-05 Fri	1.25	1.25	1.25	1.25			62.7	62.7	###
2020-Jun-04 Thu	1.27	1.27	1.245	1.25			###	###	###
2020-Jun-03 Wed	1.255	1.29	1.255	1.27			71.8	71.8	###
2020-Jun-02 Tue	###	1.28	###	1.255			89.9	89.9	###
2020-Jun-01 Mon	1.22	1.22	###	###			9.6	9.6	0.0
2020-May-29 Fri	1.22	###	1.22	1.225			###	###	0.1
2020-May-28 Thu	1.21	1.255	1.21	1.23	95,788	118,058	###	###	0.1
2020-May-27 Wed	###	###	###	###			83.6	83.6	0.0
2020-May-26 Tue	###	1.175	###	1.175			86.8	86.8	###
2020-May-25 Mon	###	1.145	###	###	30,651	17,547	###	###	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	1.145	1.145	###	###			19.4	19.4	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	###	###	###	###	12,086	0	###	###	0.0
2020-May-18 Mon	1.125	###	###	###	14,080	0	28.5	28.5	0.0
2020-May-15 Fri	###	###	###	###	25,572	0	18.2	18.2	0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	###	###	###	###			89.6	89.6	0.0
2020-May-12 Tue	1.145	###	###	1.155			83.6	83.6	0.1
2020-May-11 Mon	###	1.21	###	1.21	174	###	###	###	###
2020-May-08 Fri	###	###	###	###	11,020	0	78.8	78.8	0.0
2020-May-07 Thu	###	###	###	###	1	0	67.5	67.5	0.0
2020-May-06 Wed	1.155	1.155	###	###			###	###	0.0
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###	4,479	0	###	###	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	1.25	###	###			###	###	0.0
2020-Apr-29 Wed	###	###	###	###			69.8	69.8	0.0
2020-Apr-28 Tue	###	###	1.085	1.085			###	###	0.1
2020-Apr-27 Mon	###	###	###	###	3,176	0	###	###	0.0
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	###	###	###	###			###	###	0.0
2020-Apr-22 Wed	###	###	###	###			###	###	0.0
2020-Apr-21 Tue	###	###	###	###	11,355	0	53.3	53.3	0.0
2020-Apr-20 Mon	1.2	###	###	###			19.5	19.5	0.0
2020-Apr-17 Fri	1.2	1.22	1.2	1.21	57,053	###	###	###	###
2020-Apr-16 Thu	1.21	1.23	1.2	1.23			###	###	0.1
2020-Apr-15 Wed	1.23	1.23	1.23	1.23	0				0.1
2020-Apr-14 Tue	###	1.23	###	1.23	37,747	###	###	###	0.1
2020-Apr-09 Thu	###	###	###	1.175	31,472	0	67.6	67.6	###
2020-Apr-08 Wed	###	###	###	1.155	40,674	0	32.8	32.8	0.1
2020-Apr-07 Tue	1.2	1.2	###	###	36,973	22,183	###	###	0.0
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	###	1.2	###	###			11.8	11.8	0.0
2020-Apr-02 Thu	###	1.2	1.125	1.2			###	###	0.1
2020-Apr-01 Wed	1.2	1.2	###	###			###	###	0.0
2020-Mar-31 Tue	###	1.2	###	###	79,028	###	###	###	0.0
2020-Mar-30 Mon	###	###	###	###	47,081	0	5.5	5.5	0.0
2020-Mar-27 Fri	###	1.175	###	###	26,273	###	###	###	0.0
2020-Mar-26 Thu	1.085	###	1.085	###			###	###	0.0
2020-Mar-25 Wed	###	###	###	1.085	250,449	0	89.6	89.6	0.1
2020-Mar-24 Tue	1	###	###	1.025			61.9	61.9	###
2020-Mar-23 Mon	###	###	###	1			29.6	29.6	###
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###	53,753	0	###	###	0.0
2020-Mar-18 Wed	1.25	1.26	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	1.2	###			###	###	0.0
2020-Mar-16 Mon	1.485	1.49	1.4	###			###	###	0.0
2020-Mar-13 Fri	1.43	1.55	1.43	1.55			79.7	79.7	###
2020-Mar-12 Thu	###	###	1.45	1.52	295,043	###	###	###	0.1
2020-Mar-11 Wed	###	###	###	1.645			86.2	86.2	0.1
2020-Mar-10 Tue	###	###	1.55	###	98,223	76,122	###	###	0.0
2020-Mar-09 Mon	###	###	###	1.625			###	###	###
2020-Mar-06 Fri	###	1.7	###	###	57,757	###	###	###	0.0
2020-Mar-05 Thu	1.7	1.7	###	1.7	48,884	41,551	71.6	71.6	###
2020-Mar-04 Wed	###	1.7	###	1.7			85.9	85.9	###
2020-Mar-03 Tue	1.7	1.72	###	1.7			65.5	65.5	###
2020-Mar-02 Mon	###	1.7	###	###			###	###	0.0
2020-Feb-28 Fri	###	###	1.645	1.685	114,549	###	###	###	###
2020-Feb-27 Thu	1.7	###	###	###			42.6	42.6	0.0
2020-Feb-26 Wed	1.7	1.7	###	###			###	###	0.0
2020-Feb-25 Tue	###	1.75	###	1.73			85.7	85.7	###
2020-Feb-24 Mon	1.74	1.74	1.7	1.7	27,927	###	###	###	###
2020-Feb-21 Fri	###	1.78	1.71	1.77	20,723	###	85.1	85.1	###
2020-Feb-20 Thu	1.73	1.75	1.71	1.75			###	###	0.1
2020-Feb-19 Wed	1.75	1.75	1.72	1.72			19.2	19.2	0.1
2020-Feb-18 Tue	1.73	1.745	###	###			24.9	24.9	0.0
2020-Feb-17 Mon	1.75	1.75	1.7	1.74	48,149	83,057	31.7	31.7	0.1
2020-Feb-14 Fri	1.75	1.75	1.725	1.75			###	###	0.1
2020-Feb-13 Thu	1.8	1.8	1.75	1.75	22,240	39,476	14.9	14.9	0.1
2020-Feb-12 Wed	1.775	1.775	1.755	1.77	1,878	###	###	###	###
2020-Feb-11 Tue	1.75	1.8	1.75	1.8			###	###	0.1
2020-Feb-10 Mon	1.8	1.8	1.75	1.78			###	###	0.1
2020-Feb-07 Fri	###	###	1.77	###	102,985	91,141	###	###	0.0
2020-Feb-06 Thu	1.775	###	1.77	###	11,858	###	###	###	0.0
2020-Feb-05 Wed	1.78	###	1.77	1.77			###	###	###
2020-Feb-04 Tue	1.745	1.78	1.745	1.78	9,573	16,872	###	###	0.1
2020-Feb-03 Mon	1.75	1.76	###	1.75	65,749	57,859	###	###	0.1
2020-Jan-31 Fri	1.75	1.75	1.75	1.75	0				0.1
2020-Jan-30 Thu	1.75	1.76	1.75	1.75			77.2	77.2	0.1
2020-Jan-29 Wed	1.77	1.785	1.75	1.75	59,782	###	###	###	0.1
2020-Jan-28 Tue	1.77	1.78	1.77	1.78			80.4	80.4	0.1
2020-Jan-24 Fri	1.775	1.79	1.76	###			###	###	0.0
2020-Jan-23 Thu	1.77	1.78	1.77	1.78			80.2	80.2	0.1
2020-Jan-22 Wed	1.75	###	1.75	1.757			65.3	65.3	0.1
2020-Jan-21 Tue	1.75	1.77	1.75	1.77	31,770	###	83.7	83.7	###
2020-Jan-20 Mon	1.745	###	1.745	1.76			80.2	80.2	0.1
2020-Jan-17 Fri	1.73	###	1.73	1.75			80.5	80.5	0.1
2020-Jan-16 Thu	1.74	1.77	1.71	1.77			83.1	83.1	###
2020-Jan-15 Wed	1.72	1.76	1.72	1.76			86.3	86.3	0.1
2020-Jan-14 Tue	1.7	1.72	1.685	###	15,371	###	75.1	75.1	0.0
2020-Jan-13 Mon	1.685	1.73	1.685	1.725			86.6	86.6	###
2020-Jan-10 Fri	1.685	1.73	1.685	1.685			###	###	###
2020-Jan-09 Thu	###	1.7	1.685	1.685	6,723	11,378	###	###	###
2020-Jan-08 Wed	1.7	###	###	###	28,223	0	###	###	0.0
2020-Jan-07 Tue	###	###	###	###	15,225	0	84.9	84.9	0.0
2020-Jan-06 Mon	1.645	###	1.645	1.645	3,848	###	###	###	0.1
2020-Jan-03 Fri	###	###	1.645	1.645			31.2	31.2	0.1
2020-Jan-02 Thu	###	###	###	###	14,556	0	###	###	0.0
2019-Dec-30 Mon	###	###	###	###			73.9	73.9	0.0
2019-Dec-27 Fri	###	###	###	###	0				0.0
2019-Dec-24 Tue	1.625	###	###	###	40,281	0	###	###	0.0
2019-Dec-23 Mon	###	1.647	###	###	36,578	30,121	###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	1.625	###			###	###	0.0
2019-Dec-18 Wed	1.645	1.645	###	1.625			###	###	###
2019-Dec-16 Mon	###	###	###	###	10,723	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###	51,256	0	###	###	0.0
2019-Dec-11 Wed	###	###	###	###			75.8	75.8	0.0
2019-Dec-10 Tue	1.625	###	###	###	5,777	0	###	###	0.0
2019-Dec-09 Mon	###	1.655	###	###	42,322	35,021	###	###	0.0
2019-Dec-06 Fri	1.7	1.7	###	###	30,675	26,073	###	###	0.0
2019-Dec-05 Thu	1.685	1.75	1.685	1.7			73.6	73.6	###
2019-Dec-04 Wed	###	1.685	###	1.685			###	###	###
2019-Dec-03 Tue	###	###	###	###	34,353	0	###	###	0.0
2019-Dec-02 Mon	###	###	1.59	###			###	###	0.0
2019-Nov-29 Fri	1.59	###	1.57	###	457,551	359,177	###	###	0.0
2019-Nov-28 Thu	1.58	###	1.58	###	31,859	###	80.9	80.9	0.0
2019-Nov-27 Wed	1.57	1.575	1.56	1.57			###	###	0.1
2019-Nov-26 Tue	1.57	1.57	1.57	1.57			68.0	68.0	0.1
2019-Nov-25 Mon	###	###	1.57	1.59			###	###	###
2019-Nov-22 Fri	1.59	1.59	1.58	1.59	79,142	125,440	###	###	###
2019-Nov-21 Thu	1.59	###	1.58	###	45,221	35,724	78.8	78.8	0.0
2019-Nov-20 Wed	1.59	###	1.585	###			###	###	0.0
2019-Nov-19 Tue	###	###	1.585	1.59	66,271	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	1.585	###			###	###	0.0
2019-Nov-14 Thu	###	###	1.59	###			###	###	0.0
2019-Nov-13 Wed	###	###	1.59	###	4,151	###	###	###	0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	1.59	###			32.9	32.9	0.0
2019-Nov-08 Fri	###	###	###	###	101,642	0	15.8	15.8	0.0
2019-Nov-07 Thu	###	###	1.59	###			###	###	0.0
2019-Nov-06 Wed	###	###	1.57	###	1,044,085	###	83.4	83.4	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	1.625	1.625	###	###			###	###	0.0
2019-Nov-01 Fri	###	###	###	###	25,782	0	70.2	70.2	0.0
2019-Oct-31 Thu	###	###	###	###			###	###	0.0
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	###	###	###	###	20,252	0	37.9	37.9	0.0
2019-Oct-28 Mon	1.59	1.625	1.59	###			###	###	0.0
2019-Oct-25 Fri	###	###	1.52	1.57			###	###	0.1
2019-Oct-24 Thu	1.625	1.625	###	###			###	###	0.0
2019-Oct-23 Wed	1.625	1.645	1.625	1.625	29,158	47,673	###	###	###
2019-Oct-22 Tue	###	###	###	###	25,753	0	27.1	27.1	0.0
2019-Oct-21 Mon	###	###	###	###	61,727	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###			34.2	34.2	0.0
2019-Oct-17 Thu	###	###	###	1.645			39.3	39.3	0.1
2019-Oct-16 Wed	###	###	###	###	106,241	0	78.1	78.1	0.0
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	###	###	###	480	0	###	###	0.0
2019-Oct-11 Fri	###	###	###	###	37,643	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	2,355	0	###	###	0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###	48,154	0	###	###	0.0
2019-Oct-07 Mon	###	###	###	###	21,783	0	80.9	80.9	0.0
2019-Oct-04 Fri	###	###	1.585	###			87.2	87.2	0.0
2019-Oct-03 Thu	###	###	1.59	###	20,373	###	75.9	75.9	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###	31,574	0	###	###	0.0
2019-Sep-27 Fri	###	1.655	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	1.655	1.655	2,578	###	###	###	0.1
2019-Sep-25 Wed	###	###	###	###			84.5	84.5	0.0
2019-Sep-24 Tue	###	###	###	1.655			21.8	21.8	0.1
2019-Sep-23 Mon	###	###	###	###	25,778	0	74.4	74.4	0.0
2019-Sep-20 Fri	1.645	1.675	1.645	1.675	107,986	179,256	83.1	83.1	###
2019-Sep-19 Thu	###	###	###	###			67.8	67.8	0.0
2019-Sep-18 Wed	1.655	1.685	###	1.685	473,285	398,742	82.6	82.6	###
2019-Sep-17 Tue	1.655	1.655	###	###			30.9	30.9	0.0
2019-Sep-16 Mon	###	1.655	###	1.655			###	###	0.1
2019-Sep-13 Fri	1.655	1.655	1.655	1.655			68.6	68.6	0.1
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	###	1.645	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###	31,472	0	66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###	17,527	0	###	###	0.0
2019-Sep-05 Thu	1.585	###	1.585	###	8,940	7,084	71.8	71.8	0.0
2019-Sep-04 Wed	###	###	1.585	###			22.9	22.9	0.0
2019-Sep-03 Tue	###	###	###	###	11,920	0	89.0	89.0	0.0
2019-Sep-02 Mon	###	###	1.56	###			###	###	0.0
2019-Aug-30 Fri	1.645	1.645	1.645	1.645	1,372	2,256	###	###	0.1
2019-Aug-29 Thu	1.645	1.645	1.645	1.645	745	1,225	69.5	69.5	0.1
2019-Aug-28 Wed	1.59	###	1.59	###	4,035,541	3,208,255	###	###	0.0
2019-Aug-27 Tue	1.57	1.59	1.57	1.585			74.4	74.4	###
2019-Aug-26 Mon	1.585	1.585	1.585	1.585			###	###	###
2019-Aug-23 Fri	1.58	1.585	1.56	1.585	20,759	32,643	###	###	###
2019-Aug-22 Thu	###	1.645	1.585	1.59			###	###	###
2019-Aug-21 Wed	###	###	1.585	###			###	###	0.0
2019-Aug-20 Tue	1.56	###	1.555	1.575			###	###	0.1
2019-Aug-19 Mon	###	###	1.54	1.545	51,847	39,922	10.0	10.0	###
2019-Aug-16 Fri	###	###	###	###	24,221	0	###	###	0.0
2019-Aug-15 Thu	###	###	###	###	96,255	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###	28,174	0	###	###	0.0
2019-Aug-13 Tue	###	###	###	###	25,487	0	71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###	5,584	0	###	###	0.0
2019-Aug-09 Fri	###	###	###	###	2,844	0	###	###	0.0
2019-Aug-08 Thu	###	###	1.645	###	18,676	###	61.0	61.0	0.0
2019-Aug-07 Wed	###	###	###	###	16,174	0	81.7	81.7	0.0
2019-Aug-06 Tue	###	###	###	###			74.6	74.6	0.0
2019-Aug-05 Mon	###	1.7	###	1.7	24,543	###	90.2	90.2	###
2019-Aug-02 Fri	###	###	###	###			28.9	28.9	0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	1.725	###	###	11,857	10,226	###	###	0.0
2019-Jul-30 Tue	1.71	1.725	###	1.71			###	###	0.1
2019-Jul-29 Mon	1.7	###	###	1.71			###	###	0.1
2019-Jul-26 Fri	###	1.72	###	1.7	35,041	###	###	###	###
2019-Jul-25 Thu	###	1.71	1.685	###	15,175	25,759	32.0	32.0	0.0
2019-Jul-24 Wed	1.71	1.71	1.7	1.7			###	###	###
2019-Jul-23 Tue	###	1.73	###	1.73			81.1	81.1	###
2019-Jul-22 Mon	###	1.7	###	1.7			72.1	72.1	###
2019-Jul-19 Fri	###	1.725	###	1.725	19,188	16,549	78.4	78.4	###
2019-Jul-18 Thu	1.7	1.725	###	1.7			70.4	70.4	###
2019-Jul-17 Wed	###	###	###	1.7	30,473	0	68.0	68.0	###
2019-Jul-16 Tue	1.7	###	1.7	1.7	84,759	72,045	70.8	70.8	###
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	1.725	1.7	1.71	37,171	63,655	70.8	70.8	0.1
2019-Jul-11 Thu	1.7	###	###	###	483,452	0	22.9	22.9	0.0
2019-Jul-10 Wed	1.7	1.7	1.675	1.685	7,341	12,387	###	###	###
2019-Jul-09 Tue	###	1.7	###	1.7			73.8	73.8	###
2019-Jul-08 Mon	###	1.7	###	1.7			###	###	###
2019-Jul-05 Fri	1.685	1.7	1.675	###			###	###	0.0
2019-Jul-04 Thu	1.675	###	1.675	###	50,073	###	###	###	0.0
2019-Jul-03 Wed	###	###	###	###			###	###	0.0
2019-Jul-02 Tue	###	###	###	###	305,081	0	24.2	24.2	0.0
2019-Jul-01 Mon	1.7	1.7	1.655	###	25,785	43,254	###	###	0.0
2019-Jun-28 Fri	###	1.72	1.7	1.7	19,671	###	29.9	29.9	###
2019-Jun-27 Thu	1.675	1.725	###	###	5,584	###	83.1	83.1	0.0
2019-Jun-26 Wed	1.75	1.75	1.75	1.75	2,443	4,275	###	###	0.1
2019-Jun-25 Tue	1.745	1.75	###	1.75			74.9	74.9	0.1
2019-Jun-24 Mon	1.785	1.79	1.73	1.745			###	###	0.1
2019-Jun-21 Fri	1.782	1.79	1.78	1.78	19,326	###	###	###	0.1
2019-Jun-20 Thu	1.78	1.8	1.76	1.8			77.1	77.1	0.1
2019-Jun-19 Wed	1.75	1.8	1.745	1.8	56,859	100,782	###	###	0.1
2019-Jun-18 Tue	1.76	1.78	1.76	1.78			###	###	0.1
2019-Jun-17 Mon	1.78	1.78	1.76	1.76			28.3	28.3	0.1
2019-Jun-14 Fri	1.76	1.77	1.76	1.77			74.0	74.0	###
2019-Jun-13 Thu	1.755	1.77	1.755	1.76	66,524	117,248	###	###	0.1
2019-Jun-12 Wed	1.77	1.785	1.74	1.77			###	###	###
2019-Jun-11 Tue	###	###	###	###			###	###	0.0
2019-Jun-07 Fri	1.73	1.73	1.73	1.73	0				###
2019-Jun-06 Thu	1.76	1.77	1.725	1.73	115,158	###	###	###	###
2019-Jun-05 Wed	1.73	1.77	1.73	1.77			89.3	89.3	###
2019-Jun-04 Tue	1.725	1.725	1.72	1.725	5,742	###	###	###	###
2019-Jun-03 Mon	1.71	1.71	1.71	1.71			80.8	80.8	0.1
2019-May-31 Fri	1.71	###	1.71	###			###	###	0.0
2019-May-30 Thu	###	###	1.71	###			74.6	74.6	0.0
2019-May-29 Wed	1.73	1.73	###	###			21.4	21.4	0.0
2019-May-28 Tue	1.71	1.73	1.71	1.73			78.2	78.2	###
2019-May-27 Mon	1.7	1.73	1.7	1.73	93,726	160,740	85.3	85.3	###
2019-May-24 Fri	###	1.7	###	1.7			###	###	###
2019-May-23 Thu	###	###	###	1.685			###	###	###
2019-May-22 Wed	###	###	###	###	23,172	0	84.8	84.8	0.0
2019-May-21 Tue	###	###	###	###	0				0.0
2019-May-20 Mon	###	###	###	###	746	0	72.1	72.1	0.0
2019-May-17 Fri	1.655	###	1.655	###	140,581	###	###	###	0.0
2019-May-16 Thu	###	###	###	1.655	5,943	0	###	###	0.1
2019-May-15 Wed	###	###	###	###	2,124	0	70.3	70.3	0.0
2019-May-14 Tue	1.675	1.675	###	###			###	###	0.0
2019-May-13 Mon	###	1.675	###	1.675	9,975	8,354	###	###	###
2019-May-10 Fri	1.655	1.675	###	###	14,522	###	30.5	30.5	0.0
2019-May-09 Thu	###	1.675	###	1.675			71.4	71.4	###
2019-May-08 Wed	1.645	1.675	1.645	###			78.8	78.8	0.0
2019-May-07 Tue	1.645	###	1.645	###			73.9	73.9	0.0
2019-May-06 Mon	###	1.645	###	###			###	###	0.0
2019-May-03 Fri	###	###	###	###	551	0	67.9	67.9	0.0
2019-May-02 Thu	###	###	###	###			24.7	24.7	0.0
2019-May-01 Wed	###	###	1.52	###	4,372,170	3,322,849	76.3	76.3	0.0
2019-Apr-30 Tue	###	###	###	###	3,284,980	0	###	###	0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###			31.0	31.0	0.0
2019-Apr-24 Wed	###	###	###	###	26,429	0	67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	4,673	0	###	###	0.0
2019-Apr-16 Tue	###	###	###	###	128,827	0	###	###	0.0
2019-Apr-15 Mon	###	###	###	###			76.6	76.6	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###	32,548	0	###	###	0.0
2019-Apr-10 Wed	###	###	###	###	3,342	0	###	###	0.0
2019-Apr-09 Tue	###	###	###	###	107,329	0	83.9	83.9	0.0
2019-Apr-08 Mon	###	###	###	###	118,350	0	20.8	20.8	0.0
2019-Apr-05 Fri	###	###	###	###	3,525	0	71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###			78.3	78.3	0.0
2019-Apr-03 Wed	###	###	###	###	620	0	26.0	26.0	0.0
2019-Apr-02 Tue	###	###	###	###			###	###	0.0
2019-Apr-01 Mon	###	###	###	###			###	###	0.0
2019-Mar-29 Fri	###	###	###	###	3,770	0	74.0	74.0	0.0
2019-Mar-28 Thu	###	###	###	###	1,041	0	###	###	0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	1.59	###	21,879	###	77.1	77.1	0.0
2019-Mar-25 Mon	1.58	###	1.58	###	116,852	###	86.7	86.7	0.0
2019-Mar-22 Fri	1.57	###	1.57	1.59	140,274	###	82.9	82.9	###
2019-Mar-21 Thu	1.555	1.57	1.555	1.57			81.3	81.3	0.1
2019-Mar-20 Wed	1.56	###	1.56	###			92.0	92.0	0.0
2019-Mar-19 Tue	1.52	1.55	1.52	1.55	229,157	351,755	###	###	###
2019-Mar-18 Mon	1.49	1.51	1.49	1.51			82.8	82.8	0.1
2019-Mar-15 Fri	1.49	1.5	1.49	1.5	887	1,326	75.1	75.1	0.1
2019-Mar-14 Thu	1.49	1.5	1.49	1.49	38,957	58,240	67.9	67.9	###
2019-Mar-13 Wed	1.49	1.5	1.49	1.49	21,726	32,480	70.7	70.7	###
2019-Mar-12 Tue	1.49	1.51	1.485	1.49	24,875	37,250	73.8	73.8	###
2019-Mar-11 Mon	1.485	###	1.485	1.49			###	###	###
2019-Mar-08 Fri	1.475	1.485	1.47	1.485	27,743	###	###	###	###
2019-Mar-07 Thu	1.48	1.49	1.47	1.47	52,758	78,081	28.7	28.7	###
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	1.5	###	1.5	###	644,322	483,241	###	###	0.0
2019-Mar-04 Mon	1.51	1.51	1.51	1.51	0				0.1
2019-Mar-01 Fri	1.5	1.51	1.5	1.51			###	###	0.1
2019-Feb-28 Thu	1.5	1.51	1.5	1.5	34,589	52,056	###	###	0.1
2019-Feb-27 Wed	1.5	1.51	1.5	1.51	1,525	###	73.2	73.2	0.1
2019-Feb-26 Tue	1.51	1.51	1.51	1.51	0				0.1
2019-Feb-25 Mon	###	###	1.5	1.51			31.2	31.2	0.1
2019-Feb-22 Fri	1.5	###	1.5	###			73.6	73.6	0.0
2019-Feb-21 Thu	1.5	###	1.5	1.5	19,270	14,452	67.0	67.0	0.1
2019-Feb-20 Wed	1.5	1.51	1.5	1.5	76,058	###	###	###	0.1
2019-Feb-19 Tue	1.53	1.53	1.48	1.48			12.8	12.8	0.1
2019-Feb-18 Mon	1.53	1.53	1.53	1.53	4,974	###	###	###	###
2019-Feb-15 Fri	1.555	1.555	1.52	1.525	2,227	3,424	###	###	0.1
2019-Feb-14 Thu	1.54	1.555	###	1.555	17,242	###	###	###	###
2019-Feb-13 Wed	1.52	1.54	1.52	###	50,826	###	###	###	0.0
2019-Feb-11 Mon	1.52	1.52	1.52	1.52	16,242	24,687	###	###	0.1
2019-Feb-08 Fri	1.52	1.52	1.52	1.52	36,456	###	###	###	0.1
2019-Feb-07 Thu	###	###	1.52	1.53			###	###	###
2019-Feb-06 Wed	1.52	1.52	1.51	1.51			26.5	26.5	0.1
2019-Feb-04 Mon	1.52	1.53	1.52	1.53	3,283	###	77.9	77.9	###
2019-Feb-01 Fri	1.52	1.53	1.52	1.53			76.5	76.5	###
2019-Jan-31 Thu	1.54	1.54	1.52	1.52			###	###	0.1
2019-Jan-30 Wed	1.52	1.522	1.52	1.52	27,947	###	###	###	0.1
2019-Jan-29 Tue	1.52	###	1.5	1.52	109,288	###	75.5	75.5	0.1
2019-Jan-25 Fri	###	1.54	###	1.54	3,281	2,526	67.1	67.1	###
2019-Jan-10 Thu	1.45	1.5	1.43	1.45			###	###	###
2019-Jan-09 Wed	1.42	1.45	1.41	1.45			###	###	###
2019-Jan-04 Fri	###	###	###	###	254,852	0	###	###	0.0
2019-Jan-03 Thu	###	###	###	###	30,673	0	68.0	68.0	0.0
2019-Jan-02 Wed	###	1.375	###	###	37,578	###	###	###	0.0
2018-Dec-28 Fri	###	1.345	1.325	1.345			###	###	###
2018-Dec-27 Thu	###	###	###	1.345	11,144	0	###	###	###
2018-Dec-20 Thu	1.345	###	1.345	1.345	32,556	###	80.0	80.0	###
2018-Dec-19 Wed	###	###	###	###	18,641	0	###	###	0.0
2018-Dec-14 Fri	###	###	1.275	1.28	44,482	28,357	###	###	###
2018-Dec-13 Thu	###	###	1.28	###	20,657	13,220	67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###	28,484	0	18.9	18.9	0.0
2018-Dec-11 Tue	1.345	1.345	###	###	36,385	###	16.3	16.3	0.0
2018-Dec-10 Mon	###	###	###	###			18.2	18.2	0.0
2018-Dec-07 Fri	1.4	1.41	###	###	59,879	###	17.6	17.6	0.0
2018-Dec-06 Thu	1.4	1.4	1.4	1.4	1	1	75.7	75.7	###
2018-Dec-05 Wed	1.41	1.41	1.4	1.4	14,089	###	###	###	###
2018-Dec-04 Tue	1.4	1.43	1.4	1.41	102,888	145,586	82.7	82.7	###
2018-Dec-03 Mon	###	1.43	###	###	14,051	10,046	61.7	61.7	0.0
2018-Nov-30 Fri	1.4	1.41	1.4	1.4			###	###	###
2018-Nov-29 Thu	1.41	###	###	###	33,241	0	32.7	32.7	0.0
2018-Nov-13 Tue	###	###	1.49	1.49	32,553	24,251	23.1	23.1	###
2018-Nov-12 Mon	1.5	###	###	###	105,049	0	###	###	0.0
2018-Nov-09 Fri	###	1.52	###	###			###	###	0.0
2018-Nov-08 Thu	1.53	1.53	1.47	1.49	69,182	103,773	14.9	14.9	###
2018-Nov-07 Wed	1.53	1.54	1.51	1.52	28,389	###	###	###	0.1
2018-Nov-06 Tue	1.55	1.555	1.53	1.53	6,974	10,757	17.8	17.8	###
2018-Nov-05 Mon	###	1.54	###	1.54	11,345	###	75.1	75.1	###
2018-Nov-02 Fri	1.56	1.57	1.56	###	10,950	###	66.8	66.8	0.0
2018-Nov-01 Thu	1.56	1.56	1.56	1.56	0				###
2018-Oct-31 Wed	1.56	1.56	1.56	1.56			###	###	###
2018-Oct-30 Tue	1.54	1.56	1.54	1.56			72.1	72.1	###
2018-Oct-29 Mon	1.56	1.56	1.55	1.55			31.4	31.4	###
2018-Oct-26 Fri	1.54	1.56	1.54	1.54	7,056	###	###	###	###
2018-Oct-25 Thu	###	1.57	1.53	1.56			88.7	88.7	###
2018-Oct-24 Wed	1.55	1.56	1.55	1.56	19,023	29,580	79.9	79.9	###
2018-Oct-23 Tue	1.55	1.56	1.54	1.555	30,243	46,876	82.4	82.4	###
2018-Oct-22 Mon	1.56	1.57	1.55	###			###	###	0.0
2018-Oct-19 Fri	1.545	1.56	1.525	1.545	62,650	###	###	###	###
2018-Oct-18 Thu	1.525	1.56	1.525	1.55	22,973	###	###	###	###
2018-Oct-17 Wed	1.545	###	1.525	1.525			19.6	19.6	0.1
2018-Oct-16 Tue	1.53	1.55	1.527	1.55			78.7	78.7	###
2018-Oct-15 Mon	1.53	1.55	1.525	1.55	30,089	###	85.7	85.7	###
2018-Oct-12 Fri	1.525	1.54	1.525	###			58.7	58.7	0.0
2018-Oct-11 Thu	1.525	1.525	1.525	1.525	0				0.1
2018-Oct-10 Wed	1.545	1.545	1.525	1.525	1,752	2,689	22.5	22.5	0.1
2018-Oct-09 Tue	1.53	###	1.525	1.53	67,181	51,225	###	###	###
2018-Oct-08 Mon	###	1.55	1.525	1.53			###	###	###
2018-Oct-05 Fri	###	###	1.527	1.545			###	###	###
2018-Oct-04 Thu	###	1.58	###	###			###	###	0.0
2018-Oct-03 Wed	1.57	1.58	###	###	174,228	137,640	26.8	26.8	0.0
2018-Oct-02 Tue	1.58	1.59	1.575	1.575			38.9	38.9	0.1
2018-Oct-01 Mon	1.575	1.59	1.575	1.58	7,125	11,275	73.9	73.9	0.1
2018-Sep-28 Fri	1.57	###	1.57	1.575	28,246	22,173	###	###	0.1
2018-Sep-27 Thu	1.585	1.585	1.57	1.58			###	###	0.1
2018-Sep-26 Wed	###	###	1.59	1.59	39,742	###	###	###	###
2018-Sep-25 Tue	1.625	1.625	1.585	###			21.2	21.2	0.0
2018-Sep-24 Mon	###	1.625	###	1.625			92.2	92.2	###
2018-Sep-21 Fri	###	###	###	1.575	258,645	0	15.9	15.9	0.1
2018-Sep-20 Thu	###	###	###	###	141,145	0	28.3	28.3	0.0
2018-Sep-19 Wed	###	###	###	###	208,955	0	17.3	17.3	0.0
2018-Sep-18 Tue	1.675	###	1.675	###			77.9	77.9	0.0
2018-Sep-17 Mon	###	###	###	###			24.3	24.3	0.0
2018-Sep-14 Fri	###	1.685	1.675	###			63.5	63.5	0.0
2018-Sep-13 Thu	1.675	1.675	1.675	1.675	0				###
2018-Sep-12 Wed	1.7	###	1.675	1.675	39,847	33,371	###	###	###
2018-Sep-11 Tue	1.7	###	###	1.685	101,981	0	26.8	26.8	###
2018-Sep-10 Mon	1.7	###	1.7	1.7	44,743	###	69.5	69.5	###
2018-Sep-07 Fri	1.7	###	1.7	1.7	99,677	84,725	###	###	###
2018-Sep-06 Thu	1.75	1.76	###	1.675			13.0	13.0	###
2018-Sep-05 Wed	1.76	1.76	1.76	1.76	0				0.1
2018-Sep-04 Tue	1.78	1.78	1.76	1.76			###	###	0.1
2018-Sep-03 Mon	1.79	1.8	1.78	1.78			35.9	35.9	0.1
2018-Aug-31 Fri	1.78	1.79	1.78	1.79			###	###	0.1
2018-Aug-30 Thu	1.77	1.8	1.77	1.785	6,152	10,981	###	###	0.1
2018-Aug-29 Wed	1.8	###	1.76	1.77			###	###	###
2018-Aug-28 Tue	1.8	###	1.79	###			###	###	0.0
2018-Aug-27 Mon	1.78	1.8	1.78	1.8			###	###	0.1
2018-Aug-24 Fri	1.78	1.81	1.78	1.78			73.0	73.0	0.1
2018-Aug-23 Thu	###	1.81	1.75	1.81			###	###	###
2018-Aug-22 Wed	###	###	###	1.8	23,821	0	94.0	94.0	0.1
2018-Aug-21 Tue	###	###	###	###	13,826	0	###	###	0.0
2018-Aug-20 Mon	1.82	###	1.77	1.82	45,483	40,252	73.1	73.1	###
2018-Aug-17 Fri	1.8	1.84	###	1.78			22.7	22.7	0.1
2018-Aug-16 Thu	1.785	###	1.78	1.8	10,525	###	###	###	0.1
2018-Aug-15 Wed	1.755	1.79	1.75	###	13,640	24,142	75.6	75.6	0.0
2018-Aug-14 Tue	1.78	1.78	1.75	1.755	12,143	###	21.0	21.0	0.1
2018-Aug-13 Mon	###	###	1.74	1.78	21,926	19,075	###	###	0.1
2018-Aug-10 Fri	1.76	1.76	###	1.75			###	###	0.1
2018-Aug-09 Thu	###	1.8	1.76	1.8			72.2	72.2	0.1
2018-Aug-08 Wed	1.755	###	1.755	###	34,373	###	88.6	88.6	0.0
2018-Aug-07 Tue	1.78	###	###	###	29,675	0	82.5	82.5	0.0
2018-Aug-06 Mon	1.76	1.8	1.75	1.79			85.7	85.7	0.1
2018-Aug-03 Fri	###	1.8	1.75	1.76	6,681	11,858	###	###	0.1
2018-Aug-02 Thu	1.775	###	1.725	###	104,550	90,174	84.7	84.7	0.0
2018-Aug-01 Wed	###	1.8	1.775	1.78	48,545	86,774	###	###	0.1
2018-Jul-31 Tue	###	1.84	1.785	###			###	###	0.0
2018-Jul-30 Mon	1.8	###	1.775	1.8			72.5	72.5	0.1
2018-Jul-27 Fri	1.84	1.84	1.78	1.8			###	###	0.1
2018-Jul-26 Thu	1.8	1.84	1.77	1.79	50,429	91,024	###	###	0.1
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	###	###	###	###	0				0.0
2018-Jul-23 Mon	1.82	1.82	1.8	###			###	###	0.0
2018-Jul-20 Fri	1.85	1.87	###	1.845			###	###	###
2018-Jul-19 Thu	1.87	1.87	###	###	3,124	2,920	32.4	32.4	0.0
2018-Jul-18 Wed	1.875	1.875	###	1.87			30.2	30.2	###
2018-Jul-17 Tue	1.8	1.86	1.8	1.86	77,176	###	93.1	93.1	0.1
2018-Jul-16 Mon	1.82	1.82	1.82	1.82	0				###
2018-Jul-13 Fri	1.82	1.825	1.79	1.82			###	###	###
2018-Jul-12 Thu	1.82	1.84	1.76	1.76	52,186	###	9.8	9.8	0.1
2018-Jul-11 Wed	1.81	###	1.8	1.8			###	###	0.1
2018-Jul-10 Tue	1.79	1.83	1.77	1.8	94,987	170,976	###	###	0.1
2018-Jul-09 Mon	###	1.81	1.79	1.79	56,873	102,371	28.2	28.2	0.1
2018-Jul-06 Fri	###	###	1.77	1.8	252,985	###	###	###	0.1
2018-Jul-05 Thu	1.82	1.82	###	###			###	###	0.0
2018-Jul-04 Wed	1.85	1.85	###	###			19.8	19.8	0.0
2018-Jul-03 Tue	###	###	1.82	1.82	13,575	12,353	###	###	###
2018-Jul-02 Mon	1.85	1.86	1.82	1.86	78,125	143,750	78.4	78.4	0.1
2018-Jun-29 Fri	1.84	1.84	###	###	37,855	34,826	20.0	20.0	0.0
2018-Jun-28 Thu	1.82	1.84	1.82	###	18,544	###	###	###	0.0
2018-Jun-27 Wed	1.81	1.85	1.81	1.85			###	###	0.1
2018-Jun-26 Tue	1.81	1.82	1.81	1.81			###	###	###
2018-Jun-25 Mon	1.82	1.82	1.81	1.81			34.0	34.0	###
2018-Jun-22 Fri	###	1.82	1.81	1.82	31,729	57,588	74.4	74.4	###
2018-Jun-21 Thu	1.82	1.82	###	###			###	###	0.0
2018-Jun-20 Wed	###	1.82	###	1.82	52,956	48,189	###	###	###
2018-Jun-19 Tue	###	###	###	###	130,158	0	###	###	0.0
2018-Jun-18 Mon	###	1.81	###	###	23,783	21,523	73.6	73.6	0.0
2018-Jun-15 Fri	###	###	1.81	1.82			###	###	###
2018-Jun-14 Thu	1.82	1.82	###	###			###	###	0.0
2018-Jun-13 Wed	1.8	1.82	1.8	1.82			85.6	85.6	###
2018-Jun-12 Tue	1.81	1.81	###	1.8	38,923	35,225	###	###	0.1
2018-Jun-08 Fri	###	1.81	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	###	1.81	1.8	###	18,741	33,827	###	###	0.0
2018-Jun-06 Wed	1.8	1.81	1.77	1.8	52,023	93,121	###	###	0.1
2018-Jun-05 Tue	1.8	1.81	1.775	1.8	13,180	23,625	###	###	0.1
2018-Jun-04 Mon	1.8	1.81	1.8	1.8			###	###	0.1
2018-Jun-01 Fri	###	1.81	1.775	1.8			31.1	31.1	0.1
2018-May-31 Thu	1.8	###	1.8	###	32,046	28,841	69.8	69.8	0.0
2018-May-30 Wed	1.8	1.81	1.78	1.8			###	###	0.1
2018-May-29 Tue	###	###	1.775	1.78			###	###	0.1
2018-May-28 Mon	###	###	###	1.8			74.3	74.3	0.1
2018-May-25 Fri	1.8	1.8	1.8	1.8			63.6	63.6	0.1
2018-May-24 Thu	1.79	###	1.775	1.775			###	###	###
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	1.76	###	1.76	###	9,985	8,786	90.6	90.6	0.0
2018-May-21 Mon	1.8	1.8	###	###			31.9	31.9	0.0
2018-May-18 Fri	1.8	1.8	1.785	1.785			28.8	28.8	0.1
2018-May-17 Thu	###	1.82	###	1.8			72.2	72.2	0.1
2018-May-16 Wed	1.79	###	1.785	1.79			###	###	0.1
2018-May-15 Tue	1.77	###	1.77	1.79			###	###	0.1
2018-May-14 Mon	1.79	###	1.79	###	11,671	10,445	71.2	71.2	0.0
2018-May-11 Fri	1.77	1.79	1.755	1.77			70.5	70.5	###
2018-May-10 Thu	1.77	1.79	1.77	1.77			70.7	70.7	###
2018-May-09 Wed	1.77	1.79	1.77	1.78			###	###	0.1
2018-May-08 Tue	1.78	1.785	1.77	1.77	24,927	###	###	###	###
2018-May-07 Mon	1.785	1.79	###	1.775	35,457	###	33.9	33.9	###
2018-May-04 Fri	1.78	1.79	1.78	1.785	8,951	15,977	78.3	78.3	0.1
2018-May-03 Thu	1.77	1.77	1.77	1.77	4,254	7,529	###	###	###
2018-May-02 Wed	1.775	1.775	1.76	1.76	1,189	###	26.1	26.1	0.1
2018-May-01 Tue	1.76	1.775	1.755	1.755	12,250	21,621	35.7	35.7	0.1
2018-Apr-30 Mon	1.8	1.8	1.755	1.76	15,377	###	17.1	17.1	0.1
2018-Apr-27 Fri	###	1.8	1.755	1.8	64,477	###	85.8	85.8	0.1
2018-Apr-26 Thu	1.76	1.77	1.755	###			###	###	0.0
2018-Apr-24 Tue	1.75	1.77	1.75	1.755	26,180	46,076	71.4	71.4	0.1
2018-Apr-23 Mon	1.75	1.77	1.75	1.75			###	###	0.1
2018-Apr-20 Fri	1.75	1.76	1.75	1.75	4,285	7,520	72.1	72.1	0.1
2018-Apr-19 Thu	1.75	1.76	1.75	1.75			71.3	71.3	0.1
2018-Apr-18 Wed	1.76	1.76	1.75	1.76	10,073	17,678	68.2	68.2	0.1
2018-Apr-17 Tue	1.785	1.785	1.75	1.76			###	###	0.1
2018-Apr-16 Mon	1.785	1.785	1.755	1.77	8,177	14,473	30.7	30.7	###
2018-Apr-13 Fri	1.785	1.785	1.755	1.785			65.3	65.3	0.1
2018-Apr-12 Thu	1.77	1.79	1.77	1.78	39,827	###	###	###	0.1
2018-Apr-11 Wed	1.77	1.77	1.75	1.77	8,054	14,175	###	###	###
2018-Apr-10 Tue	1.76	1.77	1.75	1.755			###	###	0.1
2018-Apr-09 Mon	1.77	1.77	###	###			###	###	0.0
2018-Apr-06 Fri	1.76	1.76	1.76	1.76	0				0.1
2018-Apr-05 Thu	1.78	1.79	1.76	1.76			26.6	26.6	0.1
2018-Apr-04 Wed	1.755	1.78	1.755	1.78	9,059	###	84.8	84.8	0.1
2018-Apr-03 Tue	1.75	1.78	1.73	1.75	29,626	###	###	###	0.1
2018-Mar-29 Thu	1.78	1.78	1.76	1.78	29,676	52,526	###	###	0.1
2018-Mar-28 Wed	1.79	1.79	1.75	1.76			###	###	0.1
2018-Mar-27 Tue	1.785	1.785	1.73	1.76			###	###	0.1
2018-Mar-26 Mon	1.78	1.78	1.75	1.75	74,146	###	###	###	0.1
2018-Mar-23 Fri	1.755	1.78	###	1.75			38.3	38.3	0.1
2018-Mar-22 Thu	1.755	1.78	1.73	1.755			69.0	69.0	0.1
2018-Mar-21 Wed	1.755	1.775	1.755	1.755			69.1	69.1	0.1
2018-Mar-20 Tue	1.79	1.79	1.755	###	24,272	43,022	###	###	0.0
2018-Mar-19 Mon	1.755	1.79	1.75	1.79	5,189	9,184	###	###	0.1
2018-Mar-16 Fri	1.755	1.79	1.755	1.79			83.7	83.7	0.1
2018-Mar-15 Thu	1.79	###	1.755	###			70.7	70.7	0.0
2018-Mar-14 Wed	###	###	1.755	1.79	6,480	5,686	###	###	0.1
2018-Mar-13 Tue	1.79	###	1.772	###			78.2	78.2	0.0
2018-Mar-12 Mon	1.75	1.79	1.75	1.79			###	###	0.1
2018-Mar-09 Fri	1.75	1.78	1.75	1.76			###	###	0.1
2018-Mar-08 Thu	###	1.8	1.747	1.78			###	###	0.1
2018-Mar-07 Wed	1.81	1.81	1.75	1.78			###	###	0.1
2018-Mar-06 Tue	###	###	1.8	###	49,271	44,343	68.9	68.9	0.0
2018-Mar-05 Mon	1.8	###	1.8	1.8	18,744	###	74.3	74.3	0.1
2018-Mar-02 Fri	1.81	1.81	1.8	1.8			###	###	0.1
2018-Mar-01 Thu	1.79	1.82	1.79	1.82	105,775	190,923	###	###	###
2018-Feb-28 Wed	###	1.82	1.79	1.79			###	###	0.1
2018-Feb-27 Tue	1.82	1.825	1.79	###	28,122	###	29.1	29.1	0.0
2018-Feb-26 Mon	1.8	1.81	###	1.81	22,187	20,079	74.1	74.1	###
2018-Feb-23 Fri	1.79	1.8	1.79	1.8			69.5	69.5	0.1
2018-Feb-22 Thu	1.76	1.825	1.76	1.79	111,520	###	###	###	0.1
2018-Feb-21 Wed	1.75	1.76	1.75	1.75			###	###	0.1
2018-Feb-20 Tue	1.75	1.76	1.75	1.76	20,089	35,256	75.3	75.3	0.1
2018-Feb-19 Mon	1.74	1.775	1.74	1.74			###	###	0.1
2018-Feb-16 Fri	1.78	1.79	1.745	1.76	22,482	###	###	###	0.1
2018-Feb-15 Thu	1.78	1.79	1.78	1.78			63.1	63.1	0.1
2018-Feb-14 Wed	1.785	1.79	1.78	1.78	24,684	###	41.5	41.5	0.1
2018-Feb-13 Tue	###	1.79	###	1.79	32,877	29,424	87.5	87.5	0.1
2018-Feb-12 Mon	1.74	1.75	1.74	1.74			###	###	0.1
2018-Feb-09 Fri	1.71	1.745	1.7	1.72			61.7	61.7	0.1
2018-Feb-08 Thu	1.75	1.75	1.725	1.725			###	###	###
2018-Feb-07 Wed	1.7	1.745	###	1.72			69.3	69.3	0.1
2018-Feb-06 Tue	1.755	1.755	###	###	10,088	8,852	20.5	20.5	0.0
2018-Feb-05 Mon	1.75	###	1.74	1.755	30,247	###	###	###	0.1
2018-Feb-02 Fri	###	1.78	1.75	1.75	12,820	22,627	###	###	0.1
2018-Feb-01 Thu	1.77	1.78	###	###			###	###	0.0
2018-Jan-31 Wed	1.75	###	1.75	###	151,445	###	###	###	0.0
2018-Jan-30 Tue	1.755	###	1.75	###	20,574	###	82.3	82.3	0.0
2018-Jan-29 Mon	1.76	1.77	1.755	###			71.9	71.9	0.0
2018-Jan-25 Thu	1.775	1.78	1.775	1.78			70.8	70.8	0.1
2018-Jan-24 Wed	1.77	1.78	1.74	1.75	22,089	38,876	###	###	0.1
2018-Jan-23 Tue	###	1.78	###	1.77			67.2	67.2	###
2018-Jan-22 Mon	1.78	1.78	###	###	6,525	###	###	###	0.0
2018-Jan-19 Fri	1.77	1.78	1.75	1.78			###	###	0.1
2018-Jan-18 Thu	1.775	1.785	1.77	1.77			37.6	37.6	###
2018-Jan-17 Wed	1.755	1.77	1.755	1.77			80.0	80.0	###
2018-Jan-16 Tue	1.75	###	1.75	###			###	###	0.0
2018-Jan-15 Mon	1.75	1.76	1.74	1.75			68.9	68.9	0.1
2018-Jan-12 Fri	1.775	1.775	1.76	1.76			###	###	0.1
2018-Jan-11 Thu	1.76	1.775	1.76	1.775			###	###	###
2018-Jan-02 Tue	1.79	1.79	1.79	1.79			66.0	66.0	0.1
2017-Dec-29 Fri	1.745	1.76	###	1.76			75.8	75.8	0.1
2017-Dec-28 Thu	1.74	1.77	1.72	###			24.9	24.9	0.0
2017-Dec-27 Wed	1.76	1.76	1.74	1.74	24,627	###	###	###	0.1
2017-Dec-22 Fri	###	###	1.74	1.74			###	###	0.1
2017-Dec-21 Thu	###	###	1.745	1.745	1,958	###	17.0	17.0	0.1
2017-Dec-20 Wed	1.74	###	1.74	1.74	11,729	###	63.4	63.4	0.1
2017-Dec-19 Tue	1.75	###	1.73	1.75	167,158	###	67.7	67.7	0.1
2017-Dec-18 Mon	1.78	1.78	1.75	1.75	16,870	29,775	###	###	0.1
2017-Dec-15 Fri	1.76	1.78	1.75	1.75	475,181	###	29.4	29.4	0.1
2017-Dec-08 Fri	1.755	1.77	1.755	1.77	8,485	14,954	###	###	###
2017-Dec-07 Thu	1.78	1.78	###	1.77			###	###	###
2017-Dec-06 Wed	1.75	1.775	1.75	1.775			###	###	###
2017-Dec-05 Tue	1.745	1.755	1.745	1.745	157,588	275,779	###	###	0.1
2017-Dec-04 Mon	1.745	1.75	1.74	1.745	64,373	###	72.0	72.0	0.1
2017-Dec-01 Fri	1.75	1.78	1.74	1.74			30.7	30.7	0.1
2017-Nov-30 Thu	1.72	1.75	1.72	1.75	993,979	1,724,553	83.1	83.1	0.1
2017-Nov-29 Wed	1.7	1.745	1.7	###			68.9	68.9	0.0
2017-Nov-28 Tue	1.7	1.7	1.7	1.7	0				###
2017-Nov-27 Mon	1.72	1.72	1.7	1.7	30,025	51,342	27.0	27.0	###
2017-Nov-24 Fri	###	###	###	###			###	###	0.0
2017-Nov-23 Thu	1.7	1.72	1.7	1.7			###	###	###
2017-Nov-22 Wed	###	1.71	###	1.7	92,883	###	###	###	###
2017-Nov-21 Tue	1.71	1.71	1.71	1.71	0				0.1
2017-Nov-20 Mon	1.72	1.72	###	1.71	77,485	###	31.4	31.4	0.1
2017-Nov-17 Fri	1.72	1.72	###	###	24,256	###	33.9	33.9	0.0
2017-Nov-16 Thu	1.71	1.72	1.71	1.72			###	###	0.1
2017-Nov-15 Wed	1.71	1.71	1.7	1.71	13,320	###	###	###	0.1
2017-Nov-14 Tue	1.71	1.72	1.71	1.72	14,181	24,320	###	###	0.1
2017-Nov-13 Mon	###	1.72	1.7	1.7	7,040	###	###	###	###
2017-Nov-10 Fri	1.71	1.725	1.7	1.71	90,179	###	67.8	67.8	0.1
2017-Nov-09 Thu	1.71	1.73	1.71	1.71			###	###	0.1
2017-Nov-08 Wed	1.72	1.72	1.71	1.71	5,485	###	###	###	0.1
2017-Nov-07 Tue	1.71	1.73	1.7	1.7	20,241	###	23.9	23.9	###
2017-Nov-06 Mon	1.7	1.73	1.7	1.71	34,848	###	###	###	0.1
2017-Nov-03 Fri	1.7	###	1.7	1.7			###	###	###
2017-Nov-02 Thu	1.71	1.71	###	1.7	36,729	###	###	###	###
2017-Nov-01 Wed	1.71	1.73	1.7	1.72			71.5	71.5	0.1
2017-Oct-31 Tue	###	1.725	1.71	1.71	5,920	###	###	###	0.1
2017-Oct-30 Mon	1.7	1.72	###	1.7			70.6	70.6	###
2017-Oct-27 Fri	1.72	1.73	###	###			17.6	17.6	0.0
2017-Oct-26 Thu	1.72	1.73	1.685	1.72	15,145	###	70.0	70.0	0.1
2017-Oct-25 Wed	1.725	1.73	1.675	###			###	###	0.0
2017-Oct-24 Tue	###	1.725	1.7	###	2,283	###	68.6	68.6	0.0
2017-Oct-23 Mon	1.71	1.73	###	###	31,472	27,223	28.8	28.8	0.0
2017-Oct-20 Fri	###	###	###	###			###	###	0.0
2017-Oct-19 Thu	###	###	###	###	102,226	0	###	###	0.0
2017-Oct-18 Wed	###	###	###	###			###	###	0.0
2017-Oct-17 Tue	###	###	###	1.655	25,076	0	69.0	69.0	0.1
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	1.655	###	1.645	###			27.7	27.7	0.0
2017-Oct-12 Thu	###	###	1.645	###			64.2	64.2	0.0
2017-Oct-11 Wed	###	###	1.645	1.645	26,480	21,779	20.0	20.0	0.1
2017-Oct-10 Tue	###	1.675	###	###	6,281	###	###	###	0.0
2017-Oct-09 Mon	###	1.675	1.655	1.655			###	###	0.1
2017-Oct-06 Fri	###	1.685	1.645	###	14,229	###	###	###	0.0
2017-Oct-05 Thu	###	###	###	###			78.7	78.7	0.0
2017-Oct-04 Wed	###	###	1.645	1.645	64,345	52,923	###	###	0.1
2017-Oct-03 Tue	###	###	###	###	22,121	0	###	###	0.0
2017-Oct-02 Mon	###	###	###	###	21,570	0	17.5	17.5	0.0
2017-Sep-29 Fri	###	1.685	###	###	12,754	10,745	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			12.5	12.5	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	1.685	###	###	###	1,425	0	21.2	21.2	0.0
2017-Sep-22 Fri	1.7	1.7	###	1.625	26,641	22,644	###	###	###
2017-Sep-21 Thu	1.685	###	###	###	53,623	0	###	###	0.0
2017-Sep-20 Wed	1.685	1.685	###	###	2,246	###	###	###	0.0
2017-Sep-19 Tue	1.645	###	###	###	47,571	0	84.9	84.9	0.0
2017-Sep-18 Mon	###	###	###	###			76.4	76.4	0.0
2017-Sep-15 Fri	###	###	1.59	1.59			9.9	9.9	###
2017-Sep-14 Thu	1.685	1.685	###	###			16.1	16.1	0.0
2017-Sep-13 Wed	###	###	###	###	32,341	0	###	###	0.0
2017-Sep-12 Tue	1.72	###	###	###			26.1	26.1	0.0
2017-Sep-11 Mon	1.73	1.74	###	###			###	###	0.0
2017-Sep-08 Fri	1.742	1.755	1.73	1.73	20,954	###	26.6	26.6	###
2017-Sep-07 Thu	1.82	1.82	###	1.73	17,550	15,970	###	###	###
2017-Sep-06 Wed	###	1.82	1.8	1.81			68.8	68.8	###
2017-Sep-05 Tue	1.81	1.855	1.8	1.8			33.0	33.0	0.1
2017-Sep-04 Mon	1.87	1.87	1.75	1.8			###	###	0.1
2017-Sep-01 Fri	1.87	1.87	1.855	1.855			###	###	0.1
2017-Aug-31 Thu	1.86	1.87	1.85	1.87	40,854	75,988	###	###	###
2017-Aug-30 Wed	1.85	1.86	1.85	1.85			71.4	71.4	0.1
2017-Aug-29 Tue	1.84	1.84	1.84	1.84	0				###
2017-Aug-28 Mon	1.85	1.855	1.84	1.84			31.8	31.8	###
2017-Aug-25 Fri	1.85	1.86	1.84	1.84			###	###	###
2017-Aug-24 Thu	1.85	1.86	1.84	1.85	58,520	###	66.4	66.4	0.1
2017-Aug-23 Wed	1.81	1.88	1.8	1.83			82.9	82.9	###
2017-Aug-22 Tue	1.79	###	###	###	23,351	0	###	###	0.0
2017-Aug-21 Mon	1.79	1.79	1.78	1.79			###	###	0.1
2017-Aug-18 Fri	###	1.79	###	1.78			72.4	72.4	0.1
2017-Aug-17 Thu	1.785	1.8	###	###	17,975	16,177	###	###	0.0
2017-Aug-16 Wed	1.76	1.79	1.75	1.75	3,785	###	###	###	0.1
2017-Aug-15 Tue	1.75	1.75	1.75	1.75	0				0.1
2017-Aug-14 Mon	1.77	1.79	1.75	1.75			###	###	0.1
2017-Aug-11 Fri	1.79	1.83	1.77	1.77			###	###	###
2017-Aug-10 Thu	###	1.825	1.79	1.79			37.6	37.6	0.1
2017-Aug-09 Wed	1.8	1.825	###	###	21,443	###	###	###	0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	1.8	1.825	1.79	###			###	###	0.0
2017-Aug-04 Fri	1.79	1.81	1.79	###			###	###	0.0
2017-Aug-03 Thu	1.79	1.81	1.79	1.79	30,621	###	66.3	66.3	0.1
2017-Aug-02 Wed	1.79	1.81	1.79	1.79			75.9	75.9	0.1
2017-Aug-01 Tue	1.79	1.79	1.79	1.79			67.4	67.4	0.1
2017-Jul-31 Mon	1.79	1.8	1.79	1.79	8,477	###	###	###	0.1
2017-Jul-28 Fri	1.78	1.785	1.78	1.785			79.2	79.2	0.1
2017-Jul-27 Thu	1.78	1.78	1.78	1.78	443	788	###	###	0.1
2017-Jul-26 Wed	1.8	1.8	1.74	1.775	759	1,343	###	###	###
2017-Jul-25 Tue	1.78	###	1.73	1.775	51,079	44,183	###	###	###
2017-Jul-24 Mon	1.78	###	1.78	1.78	10,759	9,575	72.7	72.7	0.1
2017-Jul-21 Fri	1.78	1.78	1.78	1.78			66.2	66.2	0.1
2017-Jul-20 Thu	1.78	1.79	1.78	1.78	19,048	###	###	###	0.1
2017-Jul-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Jul-18 Tue	1.78	1.79	1.78	1.79			84.0	84.0	0.1
2017-Jul-17 Mon	###	###	1.78	1.78			###	###	0.1
2017-Jul-14 Fri	1.785	###	1.785	1.785	5,775	5,154	68.6	68.6	0.1
2017-Jul-13 Thu	###	###	1.785	1.785	2,828	2,523	###	###	0.1
2017-Jul-12 Wed	1.79	1.8	1.78	1.78			###	###	0.1
2017-Jul-11 Tue	1.78	1.78	1.78	1.78	488	###	###	###	0.1
2017-Jul-10 Mon	###	1.77	1.76	1.77			###	###	###
2017-Jul-07 Fri	1.8	1.8	###	###			14.5	14.5	0.0
2017-Jul-06 Thu	###	1.8	1.77	1.8	13,587	24,252	###	###	0.1
2017-Jul-05 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2017-Jul-04 Tue	1.75	1.825	1.75	1.825	34,726	62,072	94.0	94.0	###
2017-Jul-03 Mon	1.77	1.79	1.75	1.75	31,878	56,424	27.0	27.0	0.1
2017-Jun-30 Fri	1.75	1.79	1.75	1.78			###	###	0.1
2017-Jun-29 Thu	1.75	1.76	1.75	1.76			69.4	69.4	0.1
2017-Jun-28 Wed	1.745	1.76	1.745	1.76	41,773	###	70.5	70.5	0.1
2017-Jun-27 Tue	1.73	1.76	1.73	1.76	3,349	5,844	83.6	83.6	0.1
2017-Jun-26 Mon	1.75	1.76	1.73	1.76			80.8	80.8	0.1
2017-Jun-23 Fri	1.755	1.76	1.75	1.76	26,389	###	73.0	73.0	0.1
2017-Jun-22 Thu	1.73	1.75	1.73	1.75	7,825	###	###	###	0.1
2017-Jun-21 Wed	1.74	1.75	1.725	1.73	297,046	###	30.5	30.5	###
2017-Jun-20 Tue	###	1.74	1.725	1.725	2,472	4,282	27.9	27.9	###
2017-Jun-19 Mon	1.73	###	1.73	###			72.4	72.4	0.0
2017-Jun-16 Fri	1.74	1.74	1.73	1.73			###	###	###
2017-Jun-15 Thu	1.73	###	1.73	1.73	23,541	###	###	###	###
2017-Jun-14 Wed	1.72	###	1.72	1.73	78,580	67,578	###	###	###
2017-Jun-13 Tue	1.72	1.725	1.72	1.72	38,945	67,082	66.3	66.3	0.1
2017-Jun-09 Fri	1.72	1.725	###	1.72	16,440	14,179	###	###	0.1
2017-Jun-08 Thu	###	1.72	1.7	1.72	16,858	28,827	72.4	72.4	0.1
2017-Jun-07 Wed	1.71	1.72	1.71	1.72	41,370	70,949	79.0	79.0	0.1
2017-Jun-06 Tue	###	1.72	1.7	1.7			33.6	33.6	###
2017-Jun-05 Mon	###	1.72	###	###			###	###	0.0
2017-Jun-02 Fri	1.72	###	###	###	28,825	0	28.6	28.6	0.0
2017-Jun-01 Thu	1.71	1.72	1.71	1.72	56,382	###	75.3	75.3	0.1
2017-May-31 Wed	###	###	1.71	1.71			32.0	32.0	0.1
2017-May-30 Tue	###	1.74	###	###	53,979	###	###	###	0.0
2017-May-29 Mon	###	1.745	###	###			###	###	0.0
2017-May-26 Fri	1.71	1.75	1.7	1.75	32,729	56,457	90.0	90.0	0.1
2017-May-25 Thu	1.7	1.7	1.7	1.7			###	###	###
2017-May-24 Wed	1.7	1.725	1.7	1.7			69.0	69.0	###
2017-May-23 Tue	###	###	1.7	1.7	16,323	13,874	34.2	34.2	###
2017-May-22 Mon	###	1.71	1.7	###			66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###	6,021	0	###	###	0.0
2017-May-18 Thu	1.7	###	1.7	###	10,775	9,158	###	###	0.0
2017-May-17 Wed	1.725	1.74	1.7	1.7			22.8	22.8	###
2017-May-16 Tue	1.74	1.74	1.725	1.725	18,580	32,189	27.5	27.5	###
2017-May-15 Mon	1.73	1.74	###	1.725			36.6	36.6	###
2017-May-12 Fri	###	###	1.73	1.73			35.7	35.7	###
2017-May-11 Thu	###	1.74	###	###	1,881	###	###	###	0.0
2017-May-10 Wed	1.74	1.74	1.73	1.74	5,328	9,244	68.1	68.1	0.1
2017-May-09 Tue	1.725	1.74	1.725	1.725	15,658	27,127	###	###	###
2017-May-08 Mon	1.725	1.74	1.725	1.725			72.4	72.4	###
2017-May-05 Fri	1.725	1.74	1.725	1.74	28,645	49,627	79.9	79.9	0.1
2017-May-04 Thu	1.725	1.74	1.72	1.74	24,253	41,957	###	###	0.1
2017-May-03 Wed	###	1.74	1.725	1.725	9,087	15,743	33.9	33.9	###
2017-May-02 Tue	1.725	1.74	1.725	1.725			###	###	###
2017-May-01 Mon	1.73	1.74	1.725	1.725	13,126	22,740	33.6	33.6	###
2017-Apr-28 Fri	1.74	1.74	1.725	1.73	21,056	36,479	27.5	27.5	###
2017-Apr-27 Thu	1.76	1.76	1.74	1.74			21.2	21.2	0.1
2017-Apr-26 Wed	1.725	1.755	1.725	1.74			###	###	0.1
2017-Apr-24 Mon	1.725	1.73	1.725	1.725	754	###	74.2	74.2	###
2017-Apr-21 Fri	1.76	1.76	1.725	1.73			###	###	###
2017-Apr-20 Thu	###	###	1.73	1.73	20,989	18,155	###	###	###
2017-Apr-19 Wed	1.75	1.78	1.73	1.73	16,987	###	24.8	24.8	###
2017-Apr-18 Tue	1.74	1.76	1.73	1.75	184,986	###	85.8	85.8	0.1
2017-Apr-13 Thu	1.745	1.75	1.72	1.73	16,042	###	26.5	26.5	###
2017-Apr-12 Wed	1.74	1.75	1.72	1.725	25,673	44,542	29.9	29.9	###
2017-Apr-11 Tue	1.7	1.74	1.7	1.74			89.3	89.3	0.1
2017-Apr-10 Mon	###	1.72	1.7	###	859,354	###	###	###	0.0
2017-Apr-07 Fri	1.73	1.745	###	###			25.2	25.2	0.0
2017-Apr-06 Thu	###	1.73	###	###	14,981	12,958	###	###	0.0
2017-Apr-05 Wed	###	###	###	1.71			###	###	0.1
2017-Apr-04 Tue	1.72	1.72	###	###			24.8	24.8	0.0
2017-Apr-03 Mon	1.745	1.745	###	###	15,472	###	20.6	20.6	0.0
2017-Mar-31 Fri	1.74	1.745	1.72	1.745			71.0	71.0	0.1
2017-Mar-30 Thu	1.74	1.745	1.73	1.745	13,422	23,320	###	###	0.1
2017-Mar-29 Wed	1.745	1.745	1.73	1.73			###	###	###
2017-Mar-28 Tue	1.745	1.745	1.725	1.725			###	###	###
2017-Mar-27 Mon	1.75	1.75	1.745	1.745	25,258	###	###	###	0.1
2017-Mar-24 Fri	###	1.76	###	1.745			84.9	84.9	0.1
2017-Mar-23 Thu	1.72	1.75	###	###	23,246	20,340	28.1	28.1	0.0
2017-Mar-22 Wed	1.72	###	1.72	###			###	###	0.0
2017-Mar-21 Tue	###	1.755	###	1.75			###	###	0.1
2017-Mar-20 Mon	1.7	1.71	###	###			74.7	74.7	0.0
2017-Mar-17 Fri	1.71	1.72	1.7	1.7			###	###	###
2017-Mar-16 Thu	1.7	1.71	1.7	1.7	43,148	###	###	###	###
2017-Mar-15 Wed	1.72	1.72	###	1.71			25.2	25.2	0.1
2017-Mar-14 Tue	###	1.72	###	###			###	###	0.0
2017-Mar-13 Mon	1.72	1.72	###	###	82,246	###	27.5	27.5	0.0
2017-Mar-10 Fri	1.77	1.77	1.75	1.75	3,989	7,020	22.0	22.0	0.1
2017-Mar-09 Thu	1.73	1.785	1.7	1.7	140,572	244,946	20.6	20.6	###
2017-Mar-08 Wed	1.77	1.8	1.73	1.73			16.8	16.8	###
2017-Mar-07 Tue	###	1.83	1.81	###	87,280	158,849	###	###	0.0
2017-Mar-06 Mon	1.8	1.825	1.8	###	45,073	###	80.7	80.7	0.0
2017-Mar-03 Fri	1.8	1.83	1.8	###	96,849	175,780	77.9	77.9	0.0
2017-Mar-02 Thu	1.78	1.79	1.78	1.79	9,750	###	71.9	71.9	0.1
2017-Mar-01 Wed	1.8	1.8	1.78	1.78			30.2	30.2	0.1
2017-Feb-28 Tue	###	1.8	1.78	###	20,148	###	###	###	0.0
2017-Feb-27 Mon	###	1.8	1.78	1.78			30.0	30.0	0.1
2017-Feb-24 Fri	###	###	1.78	1.79	27,982	###	39.6	39.6	0.1
2017-Feb-23 Thu	1.79	1.8	1.79	###			73.3	73.3	0.0
2017-Feb-22 Wed	1.8	1.8	1.79	###			35.2	35.2	0.0
2017-Feb-21 Tue	###	1.8	1.79	1.8	51,381	92,228	###	###	0.1
2017-Feb-20 Mon	1.8	1.81	1.79	1.79	98,456	177,220	###	###	0.1
2017-Feb-17 Fri	1.81	1.81	###	1.8	52,044	###	30.4	30.4	0.1
2017-Feb-16 Thu	1.8	1.81	###	1.81	94,824	###	###	###	###
2017-Feb-15 Wed	###	1.85	1.79	1.8	352,379	641,329	###	###	0.1
2017-Feb-14 Tue	###	###	###	###	61,546	0	###	###	0.0
2017-Feb-13 Mon	1.79	###	1.79	###			###	###	0.0
2017-Feb-10 Fri	1.77	1.79	1.77	1.78	59,570	###	###	###	0.1
2017-Feb-09 Thu	1.79	1.79	1.725	1.77	78,682	138,283	###	###	###
2017-Feb-08 Wed	1.75	1.79	1.745	1.79			###	###	0.1
2017-Feb-07 Tue	1.78	1.78	1.77	1.78			###	###	0.1
2017-Feb-06 Mon	1.78	1.78	1.725	1.775	75,244	###	39.3	39.3	###
2017-Feb-03 Fri	###	1.745	###	1.745	112,880	98,487	93.0	93.0	0.1
2017-Feb-02 Thu	###	1.677	###	1.677	75,824	63,578	###	###	###
2017-Feb-01 Wed	###	1.675	###	1.675	17,545	###	###	###	###
2017-Jan-31 Tue	1.675	1.675	1.672	1.672	19,979	###	38.7	38.7	###
2017-Jan-30 Mon	1.675	1.675	1.675	1.675	1,570	2,629	###	###	###
2017-Jan-27 Fri	###	1.675	###	1.675			###	###	###
2017-Jan-25 Wed	1.675	1.675	###	###	45,787	38,346	26.3	26.3	0.0
2017-Jan-24 Tue	###	###	###	###	19,340	0	73.4	73.4	0.0
2017-Jan-23 Mon	1.675	1.675	###	1.675	7,572	6,341	###	###	###
2017-Jan-20 Fri	1.655	1.675	###	1.675	1,723,673	1,443,576	###	###	###
2017-Jan-19 Thu	1.675	1.675	###	###			20.6	20.6	0.0
2017-Jan-18 Wed	1.685	1.685	###	###	40,488	###	27.7	27.7	0.0
2017-Jan-17 Tue	###	###	###	1.685			###	###	###
2017-Jan-16 Mon	1.655	###	###	###	96,671	0	30.5	30.5	0.0
2017-Jan-13 Fri	###	###	###	###			85.5	85.5	0.0
2017-Jan-12 Thu	###	###	###	###	11,640	0	###	###	0.0
2017-Jan-11 Wed	1.645	###	###	1.645	59,926	0	72.9	72.9	0.1
2017-Jan-10 Tue	1.645	1.645	###	1.645			75.7	75.7	0.1
2017-Jan-09 Mon	1.645	1.645	###	1.645			68.8	68.8	0.1
2017-Jan-06 Fri	1.645	1.645	###	###	1,480	###	###	###	0.0
2017-Jan-05 Thu	###	1.645	###	1.645			83.5	83.5	0.1
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	1.645	###	###	14,981	12,321	###	###	0.0
2016-Dec-29 Thu	###	###	###	###	5,577	0	###	###	0.0
2016-Dec-28 Wed	###	1.625	###	###			21.4	21.4	0.0
2016-Dec-23 Fri	###	###	1.58	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	1.59	###	32,474	###	###	###	0.0
2016-Dec-21 Wed	###	1.625	1.59	###	47,624	76,555	30.3	30.3	0.0
2016-Dec-20 Tue	###	###	1.58	###	4,620	3,649	###	###	0.0
2016-Dec-19 Mon	###	###	###	###	35,658	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###	21,955	0	###	###	0.0
2016-Dec-15 Thu	###	###	###	###	4,745	0	20.6	20.6	0.0
2016-Dec-14 Wed	###	1.645	1.59	###			84.7	84.7	0.0
2016-Dec-13 Tue	1.55	###	1.55	1.58			88.7	88.7	0.1
2016-Dec-12 Mon	1.5	1.53	1.5	1.53			88.8	88.8	###
2016-Dec-09 Fri	1.5	1.5	1.5	1.5	19,722	29,583	###	###	0.1
2016-Dec-08 Thu	1.51	1.52	1.49	1.5			###	###	0.1
2016-Dec-07 Wed	1.5	###	1.5	1.51	10,927	###	73.8	73.8	0.1
2016-Dec-06 Tue	1.5	1.55	1.5	1.55	86,341	131,670	###	###	###
2016-Dec-05 Mon	1.51	1.51	1.5	1.5	22,121	###	###	###	0.1
2016-Dec-02 Fri	1.51	1.51	1.51	1.51	6,274	9,473	###	###	0.1
2016-Dec-01 Thu	1.52	1.52	1.51	###	25,381	38,452	###	###	0.0
2016-Nov-30 Wed	1.53	###	###	1.52			###	###	0.1
2016-Nov-29 Tue	1.54	1.54	1.53	###	56,444	86,641	###	###	0.0
2016-Nov-28 Mon	1.555	1.56	1.55	1.555			###	###	###
2016-Nov-25 Fri	1.56	1.56	1.55	1.56			68.1	68.1	###
2016-Nov-24 Thu	1.53	1.59	1.53	1.555			###	###	###
2016-Nov-23 Wed	1.51	1.53	1.51	1.52	70,324	###	###	###	0.1
2016-Nov-22 Tue	###	1.51	###	1.51			###	###	0.1
2016-Nov-21 Mon	1.5	1.53	1.5	1.53	3,022	4,578	87.0	87.0	###
2016-Nov-18 Fri	1.5	1.51	1.5	###			###	###	0.0
2016-Nov-17 Thu	###	1.52	1.5	###			###	###	0.0
2016-Nov-16 Wed	1.53	1.53	1.51	1.525	123,629	###	34.4	34.4	0.1
2016-Nov-15 Tue	1.54	1.54	1.54	1.54			###	###	###
2016-Nov-14 Mon	1.56	1.56	1.51	1.51			###	###	0.1
2016-Nov-11 Fri	1.54	1.54	1.51	1.51	8,876	###	21.2	21.2	0.1
2016-Nov-10 Thu	1.53	1.56	1.53	1.54			63.1	63.1	###
2016-Nov-09 Wed	1.545	1.545	1.5	###			###	###	0.0
2016-Nov-08 Tue	1.52	1.53	1.5	1.5	74,057	###	###	###	0.1
2016-Nov-07 Mon	1.5	1.52	1.5	1.52			###	###	0.1
2016-Nov-04 Fri	1.52	1.52	1.5	1.52	28,529	43,078	###	###	0.1
2016-Nov-03 Thu	###	1.525	1.51	1.51	11,423	###	31.8	31.8	0.1
2016-Nov-02 Wed	1.52	###	1.52	1.52	93,956	###	80.1	80.1	0.1
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	1.51	###	1.5	###			68.3	68.3	0.0
2016-Oct-28 Fri	1.5	1.51	1.5	1.51	32,023	###	77.0	77.0	0.1
2016-Oct-27 Thu	###	###	1.5	1.51			###	###	0.1
2016-Oct-26 Wed	###	1.545	###	1.545	18,345	14,171	###	###	###
2016-Oct-25 Tue	###	1.53	###	1.53			87.9	87.9	###
2016-Oct-24 Mon	1.5	1.53	1.49	1.5	1,288,781	1,946,059	###	###	0.1
2016-Oct-21 Fri	1.51	1.54	1.5	1.5	805,949	1,225,042	28.0	28.0	0.1
2016-Oct-20 Thu	1.51	1.54	###	1.51			66.6	66.6	0.1
2016-Oct-19 Wed	1.52	1.52	1.51	1.52			66.5	66.5	0.1
2016-Oct-18 Tue	1.52	###	1.51	1.51	56,786	42,873	###	###	0.1
2016-Oct-17 Mon	1.53	1.54	1.53	1.53	27,559	###	###	###	###
2016-Oct-14 Fri	1.52	1.52	1.52	1.52	0				0.1
2016-Oct-13 Thu	1.54	1.54	1.52	1.52	504,940	772,558	###	###	0.1
2016-Oct-12 Wed	1.54	1.55	1.53	1.54			###	###	###
2016-Oct-11 Tue	1.53	1.53	1.53	1.53	1,684	2,576	70.9	70.9	###
2016-Oct-10 Mon	1.53	1.53	1.53	1.53	0				###
2016-Oct-07 Fri	1.53	1.53	1.52	1.53	582,989	889,058	74.0	74.0	###
2016-Oct-06 Thu	1.525	1.55	1.51	1.52			32.8	32.8	0.1
2016-Oct-05 Wed	1.56	1.56	1.525	###			###	###	0.0
2016-Oct-04 Tue	1.54	1.56	1.53	1.53	16,450	###	27.3	27.3	###
2016-Oct-03 Mon	1.53	1.56	1.53	1.555	26,840	###	###	###	###
2016-Sep-30 Fri	1.53	1.53	1.53	1.53			###	###	###
2016-Sep-29 Thu	1.53	1.56	1.525	1.525	15,956	###	25.8	25.8	0.1
2016-Sep-28 Wed	1.555	1.56	1.53	1.56			###	###	###
2016-Sep-27 Tue	1.56	1.56	1.56	1.56			###	###	###
2016-Sep-26 Mon	1.54	1.56	1.52	1.53	42,072	###	###	###	###
2016-Sep-23 Fri	1.525	1.55	1.525	1.55	19,552	###	79.7	79.7	###
2016-Sep-22 Thu	1.52	1.54	###	1.54			###	###	###
2016-Sep-21 Wed	1.545	1.545	1.52	1.525	1,081,944	1,658,079	22.3	22.3	0.1
2016-Sep-20 Tue	1.555	1.555	1.525	###	353	543	27.1	27.1	0.0
2016-Sep-19 Mon	1.52	1.55	1.51	###			###	###	0.0
2016-Sep-16 Fri	1.54	1.54	1.51	1.51			###	###	0.1
2016-Sep-15 Thu	1.585	1.585	1.54	1.54	76,382	119,346	10.3	10.3	###
2016-Sep-14 Wed	1.55	1.59	1.55	1.58	18,945	29,743	###	###	0.1
2016-Sep-13 Tue	1.58	1.58	1.53	1.55			19.7	19.7	###
2016-Sep-12 Mon	1.59	1.59	###	1.57			###	###	0.1
2016-Sep-09 Fri	###	1.55	1.52	1.53			32.4	32.4	###
2016-Sep-08 Thu	1.57	1.585	1.54	1.555	16,482	25,753	###	###	###
2016-Sep-07 Wed	###	###	1.52	1.57			16.3	16.3	0.1
2016-Sep-06 Tue	1.675	1.675	###	1.645			###	###	0.1
2016-Sep-05 Mon	###	1.685	###	###	60,887	###	###	###	0.0
2016-Sep-02 Fri	1.655	1.7	1.645	###			35.4	35.4	0.0
2016-Sep-01 Thu	1.655	###	1.655	###	1,402,379	###	74.2	74.2	0.0
2016-Aug-31 Wed	###	###	1.645	1.645			37.5	37.5	0.1
2016-Aug-30 Tue	1.645	###	###	1.645			###	###	0.1
2016-Aug-29 Mon	1.645	1.645	###	1.645			79.0	79.0	0.1
2016-Aug-26 Fri	1.625	1.625	###	###	2,092,782	1,700,385	35.4	35.4	0.0
2016-Aug-25 Thu	###	###	###	1.625	23,685	0	###	###	###
2016-Aug-24 Wed	1.55	###	1.55	###			95.8	95.8	0.0
2016-Aug-23 Tue	1.5	1.51	1.5	1.51	359,285	540,723	###	###	0.1
2016-Aug-22 Mon	1.51	1.51	1.51	1.51			76.1	76.1	0.1
2016-Aug-19 Fri	1.52	1.52	1.5	1.5	163,274	246,543	###	###	0.1
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	1.545	###	###	206,081	###	79.2	79.2	0.0
2016-Aug-16 Tue	1.51	1.51	###	###			29.5	29.5	0.0
2016-Aug-15 Mon	1.51	1.52	1.5	1.5	16,882	###	###	###	0.1
2016-Aug-12 Fri	1.5	1.51	1.5	1.51			###	###	0.1
2016-Aug-11 Thu	1.5	1.5	1.48	1.485	210,486	313,624	###	###	###
2016-Aug-10 Wed	1.51	###	1.5	1.5	5,925	4,443	###	###	0.1
2016-Aug-09 Tue	1.46	1.51	1.46	1.51			###	###	0.1
2016-Aug-08 Mon	1.49	1.49	1.46	1.46	4,427	6,529	17.0	17.0	0.1
2016-Aug-05 Fri	1.46	1.485	1.46	1.475			74.0	74.0	0.1
2016-Aug-04 Thu	1.48	1.49	1.45	1.46	20,244	29,758	###	###	0.1
2016-Aug-03 Wed	1.45	1.45	1.45	1.45	357	###	78.1	78.1	###
2016-Aug-02 Tue	1.45	1.48	1.45	1.48	1,045	###	###	###	0.1
2016-Aug-01 Mon	1.445	1.455	1.445	1.45	3,484	5,051	###	###	###
2016-Jul-29 Fri	###	1.45	###	1.445	19,576	###	73.9	73.9	###
2016-Jul-28 Thu	1.44	1.44	1.43	###	42,579	###	26.2	26.2	0.0
2016-Jul-27 Wed	1.45	1.45	1.43	1.43	8,447	###	24.9	24.9	0.1
2016-Jul-26 Tue	1.43	1.45	1.43	1.43	13,181	18,980	###	###	0.1
2016-Jul-25 Mon	1.45	1.45	1.45	1.45	1,029	###	###	###	###
2016-Jul-22 Fri	1.44	1.45	1.44	1.45	10,485	15,150	###	###	###
2016-Jul-21 Thu	###	###	1.41	###			###	###	0.0
2016-Jul-20 Wed	1.41	###	###	###	87,957	0	###	###	0.0
2016-Jul-19 Tue	1.4	1.42	1.4	###			###	###	0.0
2016-Jul-18 Mon	###	1.42	1.4	1.4			24.4	24.4	###
2016-Jul-15 Fri	###	###	1.4	###	12,152	###	###	###	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	1.4	###	1.4			###	###	###
2016-Jul-12 Tue	1.4	1.4	###	###			###	###	0.0
2016-Jul-11 Mon	###	1.425	###	###			###	###	0.0
2016-Jul-08 Fri	###	1.4	###	###	1,242	###	###	###	0.0
2016-Jul-07 Thu	###	###	###	###	12,626	0	###	###	0.0
2016-Jul-06 Wed	1.4	1.4	###	###	6,755	4,728	###	###	0.0
2016-Jul-05 Tue	1.425	1.43	###	1.425	30,250	21,628	77.0	77.0	###
2016-Jul-04 Mon	###	1.4	###	###			###	###	0.0
2016-Jul-01 Fri	###	###	1.4	1.4			###	###	###
2016-Jun-30 Thu	1.41	1.42	###	###	82,256	###	###	###	0.0
2016-Jun-29 Wed	###	###	1.4	1.41			###	###	###
2016-Jun-28 Tue	###	1.42	1.41	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	1.42	###	1.42	22,728	###	64.9	64.9	###
2016-Jun-24 Fri	###	1.43	###	1.43			###	###	0.1
2016-May-26 Thu	1.485	1.485	1.45	1.46			###	###	0.1
2016-May-25 Wed	1.485	1.49	###	1.485			68.9	68.9	###
2016-May-24 Tue	1.49	###	1.475	1.485	65,547	48,340	###	###	###
2016-May-23 Mon	1.51	1.51	###	1.51	20,727	15,648	###	###	0.1
2016-May-20 Fri	1.51	1.51	1.51	1.51			###	###	0.1
2016-May-19 Thu	1.51	1.51	1.455	1.51			###	###	0.1
2016-May-18 Wed	###	###	###	1.51	39,045	0	###	###	0.1
2016-May-17 Tue	1.5	###	1.49	1.51			###	###	0.1
2016-May-16 Mon	###	###	1.5	###	289,256	216,942	70.4	70.4	0.0
2016-May-13 Fri	1.55	1.55	1.51	1.55			###	###	###
2016-May-12 Thu	1.525	1.54	1.5	###			74.0	74.0	0.0
2016-May-11 Wed	1.55	1.55	1.5	1.525	55,249	84,254	###	###	0.1
2016-May-10 Tue	1.55	1.55	1.54	1.545			###	###	###
2016-May-09 Mon	1.53	1.55	1.527	1.53			###	###	###
2016-May-06 Fri	###	1.54	###	1.53			69.0	69.0	###
2016-May-05 Thu	1.52	1.54	###	1.54			###	###	###
2016-May-04 Wed	###	1.55	###	1.53			80.6	80.6	###
2016-May-03 Tue	###	1.522	###	1.52	8,483	6,455	63.9	63.9	0.1
2016-May-02 Mon	###	1.52	###	1.52	17,923	13,621	68.6	68.6	0.1
2016-Apr-29 Fri	###	1.52	1.5	1.52	25,676	38,770	67.7	67.7	0.1
2016-Apr-28 Thu	###	1.53	###	1.53			78.7	78.7	###
2016-Apr-27 Wed	###	1.53	1.51	1.53	763,158	###	###	###	###
2016-Apr-26 Tue	###	1.52	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	1.525	###	1.52	16,650	###	###	###	0.1
2016-Apr-21 Thu	###	1.525	###	1.525			###	###	0.1
2016-Apr-20 Wed	###	###	1.51	###			###	###	0.0
2016-Apr-19 Tue	###	1.53	###	1.53	24,728	###	###	###	###
2016-Apr-18 Mon	1.52	1.52	###	###			31.0	31.0	0.0
2016-Apr-15 Fri	1.51	1.525	1.485	1.52			71.3	71.3	0.1
2016-Apr-14 Thu	###	1.525	1.51	1.52	88,021	133,571	68.6	68.6	0.1
2016-Apr-13 Wed	1.53	1.53	###	1.525			###	###	0.1
2016-Apr-12 Tue	1.52	1.525	1.5	1.525			###	###	0.1
2016-Apr-11 Mon	1.52	1.55	1.52	1.53	47,125	###	74.9	74.9	###
2016-Apr-08 Fri	1.52	1.53	1.52	1.53	47,557	72,524	73.3	73.3	###
2016-Apr-07 Thu	1.52	###	1.52	1.525			###	###	0.1
2016-Apr-06 Wed	###	1.54	1.52	1.53	105,271	###	25.8	25.8	###
2016-Apr-05 Tue	###	1.54	###	###	25,220	###	###	###	0.0
2016-Apr-04 Mon	1.545	1.55	###	###	7,583	5,876	26.8	26.8	0.0
2016-Apr-01 Fri	1.55	1.55	###	###			###	###	0.0
2016-Mar-31 Thu	1.54	1.55	1.53	1.53			###	###	###
2016-Mar-30 Wed	###	###	1.54	1.54			21.5	21.5	###
2016-Mar-29 Tue	1.55	1.575	1.55	###	28,983	45,285	87.1	87.1	0.0
2016-Mar-24 Thu	1.56	1.57	1.56	###	7,589	11,876	71.2	71.2	0.0
2016-Mar-23 Wed	1.57	1.575	1.53	1.555			###	###	###
2016-Mar-22 Tue	1.55	1.575	1.55	1.575			###	###	0.1
2016-Mar-21 Mon	1.55	###	1.54	1.55			73.7	73.7	###
2016-Mar-18 Fri	###	1.575	###	1.54	6,752	###	###	###	###
2016-Mar-17 Thu	1.57	1.58	1.57	1.575	18,584	###	###	###	0.1
2016-Mar-16 Wed	###	###	1.53	###	50,557	38,676	66.9	66.9	0.0
2016-Mar-15 Tue	1.57	1.57	###	###	43,443	###			0.0
2016-Mar-14 Mon	1.53	1.56	1.53	1.56	62,981	###	87.1	87.1	###
2016-Mar-11 Fri	1.54	1.55	1.53	1.53			24.9	24.9	###
2016-Mar-10 Thu	1.53	1.55	1.53	1.54	36,141	55,657	77.6	77.6	###
2016-Mar-09 Wed	1.52	1.57	1.52	1.53			73.2	73.2	###
2016-Mar-08 Tue	1.55	1.55	1.52	1.52	15,743	###	###	###	0.1
2016-Mar-07 Mon	1.58	1.58	1.525	1.58	3,456	###	###	###	0.1
2016-Mar-04 Fri	###	###	1.55	###	12,628	9,786	###	###	0.0
2016-Mar-03 Thu	1.55	1.57	1.55	###			70.3	70.3	0.0
2016-Mar-02 Wed	1.585	1.585	1.55	1.555	38,459	60,284	18.8	18.8	###
2016-Mar-01 Tue	1.54	1.585	1.54	1.585	190,772	298,081	###	###	###
2016-Feb-29 Mon	1.545	1.585	###	1.58	238,371	###	84.2	84.2	0.1
2016-Feb-26 Fri	1.54	1.57	1.52	1.54	101,286	156,486	69.3	69.3	###
2016-Feb-25 Thu	1.54	1.555	1.51	1.545	139,287	213,457	76.5	76.5	###
2016-Feb-24 Wed	1.53	1.58	###	1.56			###	###	###
2016-Feb-23 Tue	###	1.55	1.51	1.53			###	###	###
2016-Feb-22 Mon	1.52	1.54	1.51	###			75.2	75.2	0.0
2016-Feb-19 Fri	1.52	1.53	1.51	1.52			69.8	69.8	0.1
2016-Feb-18 Thu	1.54	1.555	1.52	1.54	43,586	###	62.6	62.6	###
2016-Feb-17 Wed	1.52	1.55	1.52	1.525	89,853	137,924	73.0	73.0	0.1
2016-Feb-16 Tue	1.545	1.55	1.52	1.54			27.3	27.3	###
2016-Feb-15 Mon	###	###	1.52	1.545	206,621	###	24.2	24.2	###
2016-Feb-12 Fri	###	###	1.52	1.54	92,620	###	24.1	24.1	###
2016-Feb-11 Thu	1.53	1.57	1.53	1.555			###	###	###
2016-Feb-10 Wed	1.56	1.57	###	1.56			83.1	83.1	###
2016-Feb-09 Tue	1.54	1.56	1.54	1.54	11,978	###	###	###	###
2016-Feb-08 Mon	1.54	1.58	###	1.54	37,059	29,276	67.6	67.6	###
2016-Feb-05 Fri	1.585	1.585	1.5	1.54			11.8	11.8	###
2016-Feb-04 Thu	###	###	1.575	1.585	35,178	###	###	###	###
2016-Feb-03 Wed	###	###	1.585	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	1.585	###	212,426	168,347	###	###	0.0
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	1.59	###	1.59	###			73.5	73.5	0.0
2016-Jan-28 Thu	###	###	1.585	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	1.57	###			###	###	0.0
2016-Jan-25 Mon	1.59	###	1.575	###	229,282	180,559	84.4	84.4	0.0
2016-Jan-22 Fri	1.575	1.59	1.545	1.59	237,255	###	###	###	###
2016-Jan-21 Thu	1.58	###	1.57	1.575			###	###	0.1
2016-Jan-20 Wed	1.58	1.585	1.58	1.58			###	###	0.1
2016-Jan-19 Tue	1.58	1.59	1.58	1.58			62.0	62.0	0.1
2016-Jan-18 Mon	1.59	1.59	1.57	1.58	100,751	159,186	###	###	0.1
2016-Jan-15 Fri	###	###	1.575	1.59			41.3	41.3	###
2016-Jan-14 Thu	1.59	###	1.575	###			###	###	0.0
2016-Jan-13 Wed	###	###	1.56	###	210,184	163,943	30.4	30.4	0.0
2016-Jan-12 Tue	###	###	1.59	###	570,953	###	85.8	85.8	0.0
2016-Jan-11 Mon	###	###	1.55	###	108,684	###	77.9	77.9	0.0
2016-Jan-08 Fri	###	###	###	###	39,378	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	3,327	0	26.0	26.0	0.0
2016-Jan-06 Wed	###	###	###	###			88.7	88.7	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	1.625	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	25,581	0	15.1	15.1	0.0
2015-Dec-30 Wed	###	###	###	###			###	###	0.0
2015-Dec-29 Tue	###	###	###	###			20.3	20.3	0.0
2015-Dec-24 Thu	###	###	###	###			21.2	21.2	0.0
2015-Dec-23 Wed	###	###	###	###			84.1	84.1	0.0
2015-Dec-22 Tue	###	###	###	###	69,858	0	77.0	77.0	0.0
2015-Dec-21 Mon	1.645	1.645	###	###	29,873	24,570	###	###	0.0
2015-Dec-18 Fri	###	###	###	###			83.7	83.7	0.0
2015-Dec-17 Thu	###	1.675	###	###	13,126	###	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###			34.5	34.5	0.0
2015-Dec-11 Fri	###	###	###	###	16,526	0	69.7	69.7	0.0
2015-Dec-10 Thu	1.625	###	###	###	28,448	0	###	###	0.0
2015-Dec-09 Wed	###	###	###	1.625	18,254	0	19.3	19.3	###
2015-Dec-08 Tue	###	###	###	###	67,426	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	1,454	0	86.9	86.9	0.0
2015-Dec-04 Fri	###	1.645	###	1.645			###	###	0.1
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	825,958	0	32.6	32.6	0.0
2015-Dec-01 Tue	###	###	###	###	235,879	0	###	###	0.0
2015-Nov-30 Mon	###	###	###	###	292,943	0	35.7	35.7	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	317,576	0	32.6	32.6	0.0
2015-Nov-25 Wed	###	###	1.59	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	593,955	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	589,940	0	68.5	68.5	0.0
2015-Nov-20 Fri	1.645	1.645	###	###	300,982	247,557	###	###	0.0
2015-Nov-19 Thu	###	###	###	###			72.8	72.8	0.0
2015-Nov-18 Wed	###	###	###	###	282,357	0	###	###	0.0
2015-Nov-17 Tue	###	###	1.58	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			79.9	79.9	0.0
2015-Nov-13 Fri	###	1.645	###	###			###	###	0.0
2015-Nov-12 Thu	###	1.645	###	1.645			###	###	0.1
2015-Nov-11 Wed	###	###	###	###			75.5	75.5	0.0
2015-Nov-10 Tue	###	###	###	###	153,173	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###			21.6	21.6	0.0
2015-Nov-06 Fri	###	1.7	1.655	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	1.642	###	45,473	###	###	###	0.0
2015-Nov-04 Wed	###	###	###	###	84,658	0	89.2	89.2	0.0
2015-Nov-03 Tue	###	###	###	###	104,622	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###			39.6	39.6	0.0
2015-Oct-30 Fri	###	###	1.59	1.59			10.8	10.8	###
2015-Oct-29 Thu	###	###	###	###	240,029	0	###	###	0.0
2015-Oct-28 Wed	###	###	1.59	###	30,054	###	78.5	78.5	0.0
2015-Oct-27 Tue	###	###	1.585	1.625	6,275	4,972	###	###	###
2015-Oct-26 Mon	###	###	1.58	1.585			13.9	13.9	###
2015-Oct-23 Fri	1.59	###	1.59	###	46,540	###	###	###	0.0
2015-Oct-22 Thu	1.59	###	1.575	###			###	###	0.0
2015-Oct-21 Wed	1.59	###	1.58	1.59			64.6	64.6	###
2015-Oct-20 Tue	1.58	1.59	1.57	1.58	140,255	###	74.0	74.0	0.1
2015-Oct-19 Mon	1.59	1.59	1.58	1.58			33.1	33.1	0.1
2015-Oct-16 Fri	###	###	1.58	1.585	3,531,026	###	27.3	27.3	###
2015-Oct-15 Thu	1.59	###	1.585	1.59			64.6	64.6	###
2015-Oct-14 Wed	###	1.625	1.59	1.59			###	###	###
2015-Oct-13 Tue	###	1.625	1.59	1.59	451,149	725,222	###	###	###
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	1.59	###			22.2	22.2	0.0
2015-Oct-08 Thu	1.575	###	###	###	250,074	0	87.4	87.4	0.0
2015-Oct-07 Wed	1.58	###	###	1.57	151,624	0	###	###	0.1
2015-Oct-06 Tue	1.55	1.58	1.55	1.56			81.2	81.2	###
2015-Oct-05 Mon	1.55	###	1.55	###	38,481	29,822	###	###	0.0
2015-Oct-02 Fri	1.54	###	1.54	###			###	###	0.0
2015-Oct-01 Thu	1.57	###	1.55	###			81.9	81.9	0.0
2015-Sep-30 Wed	1.57	###	1.545	1.56			21.2	21.2	###
2015-Sep-29 Tue	1.57	1.59	1.547	1.555			34.8	34.8	###
2015-Sep-28 Mon	1.575	1.58	1.56	###	112,428	###	20.1	20.1	0.0
2015-Sep-25 Fri	1.58	1.59	1.57	1.57	42,683	###	28.6	28.6	0.1
2015-Sep-24 Thu	1.58	1.59	1.525	1.56			18.0	18.0	###
2015-Sep-23 Wed	1.59	###	1.5	###			79.7	79.7	0.0
2015-Sep-22 Tue	1.55	###	###	1.55	62,452	0	###	###	###
2015-Sep-21 Mon	1.51	1.55	1.49	1.55	121,781	###	90.5	90.5	###
2015-Sep-18 Fri	1.55	###	###	###			8.6	8.6	0.0
2015-Sep-17 Thu	###	1.58	1.5	1.545	145,776	###	21.6	21.6	###
2015-Sep-16 Wed	1.43	1.5	1.42	###			###	###	0.0
2015-Sep-15 Tue	1.53	1.53	1.48	1.48			###	###	0.1
2015-Sep-14 Mon	1.585	1.585	1.5	1.5	251,684	388,222	###	###	0.1
2015-Sep-11 Fri	1.52	###	1.52	1.55	107,275	81,529	###	###	###
2015-Sep-10 Thu	1.525	###	###	1.52	99,386	0	###	###	0.1
2015-Sep-09 Wed	###	###	###	1.53	151,083	0	###	###	###
2015-Sep-08 Tue	1.485	1.55	1.475	1.48			22.5	22.5	0.1
2015-Sep-07 Mon	1.59	###	1.46	1.485			###	###	###
2015-Sep-04 Fri	1.58	###	1.57	1.57	169,755	133,257	###	###	0.1
2015-Sep-03 Thu	1.58	1.585	1.575	1.58	465,529	###	81.1	81.1	0.1
2015-Sep-02 Wed	###	###	1.58	1.58	298,282	235,642	21.0	21.0	0.1
2015-Sep-01 Tue	1.58	###	1.575	1.58	613,774	483,347	###	###	0.1
2015-Aug-31 Mon	###	###	1.575	1.58	238,125	187,523	###	###	0.1
2015-Aug-28 Fri	###	###	1.59	###	88,074	###	25.7	25.7	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	1.58	###	1.575	###	201,373	158,581	51.5	51.5	0.0
2015-Aug-24 Mon	###	###	1.58	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	50,584	0	21.6	21.6	0.0
2015-Aug-20 Thu	###	###	###	###	34,451	0	34.0	34.0	0.0
2015-Aug-19 Wed	###	###	###	###	196,554	0	27.4	27.4	0.0
2015-Aug-18 Tue	###	###	###	###	137,980	0	83.7	83.7	0.0
2015-Aug-17 Mon	###	###	###	###			20.5	20.5	0.0
2015-Aug-14 Fri	###	###	1.645	###			###	###	0.0
2015-Aug-13 Thu	###	###	1.645	###	43,022	35,385	71.9	71.9	0.0
2015-Aug-12 Wed	###	1.672	###	###			40.2	40.2	0.0
2015-Aug-11 Tue	###	###	1.655	1.655			38.2	38.2	0.1
2015-Aug-10 Mon	1.655	###	###	###			###	###	0.0
2015-Aug-07 Fri	1.655	###	1.655	1.655	24,326	20,129	79.1	79.1	0.1
2015-Aug-06 Thu	###	###	1.655	1.655	49,622	###	26.2	26.2	0.1
2015-Aug-05 Wed	###	###	###	###	86,486	0	###	###	0.0
2015-Aug-04 Tue	###	1.672	###	###			75.2	75.2	0.0
2015-Aug-03 Mon	###	###	###	###			29.6	29.6	0.0
2015-Jul-31 Fri	###	###	1.655	1.655	186,855	154,622	###	###	0.1
2015-Jul-30 Thu	###	1.7	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	1.7	###	###			###	###	0.0
2015-Jul-27 Mon	1.71	1.71	###	###			17.0	17.0	0.0
2015-Jul-24 Fri	###	###	###	1.72	62,053	0	###	###	0.1
2015-Jul-23 Thu	###	1.75	###	1.745			###	###	0.1
2015-Jul-22 Wed	###	1.7	###	###	402,479	###	###	###	0.0
2015-Jul-21 Tue	###	1.7	###	1.675	70,147	59,624	22.6	22.6	###
2015-Jul-20 Mon	###	1.685	1.645	###			###	###	0.0
2015-Jul-17 Fri	###	1.655	###	1.625	162,659	###	###	###	###
2015-Jul-16 Thu	###	###	###	###	115,372	0	18.9	18.9	0.0
2015-Jul-15 Wed	###	###	1.625	###			13.9	13.9	0.0
2015-Jul-14 Tue	1.685	1.685	###	###	104,983	88,448	12.0	12.0	0.0
2015-Jul-13 Mon	###	1.7	1.645	1.645			###	###	0.1
2015-Jul-10 Fri	1.74	1.74	1.685	###			###	###	0.0
2015-Jul-09 Thu	1.72	1.745	###	1.74			###	###	0.1
2015-Jul-08 Wed	1.72	1.77	1.71	1.725	18,350	31,929	###	###	###
2015-Jul-07 Tue	1.775	1.775	1.72	1.72	40,221	70,286	###	###	0.1
2015-Jul-06 Mon	1.79	###	1.77	1.77			26.8	26.8	###
2015-Jul-03 Fri	1.785	1.8	1.77	1.79			###	###	0.1
2015-Jul-02 Thu	1.745	1.785	1.73	1.785	34,725	61,029	80.4	80.4	0.1
2015-Jul-01 Wed	1.78	1.78	###	1.75	20,081	17,872	###	###	0.1
2015-Jun-30 Tue	###	1.785	###	1.785			###	###	0.1
2015-Jun-29 Mon	###	1.725	1.655	1.725	113,429	###	###	###	###
2015-Jun-26 Fri	1.725	1.73	###	1.72	57,641	49,859	###	###	0.1
2015-Jun-25 Thu	###	1.745	###	1.745	42,749	###	###	###	0.1
2015-Jun-24 Wed	1.7	1.7	###	1.675	142,489	###	###	###	###
2015-Jun-23 Tue	###	###	1.645	###	237,221	###	###	###	0.0
2015-Jun-22 Mon	1.625	1.655	1.625	###	104,327	###	85.7	85.7	0.0
2015-Jun-19 Fri	###	###	1.58	1.58			5.6	5.6	0.1
2015-Jun-18 Thu	###	###	###	###	641,387	0	79.6	79.6	0.0
2015-Jun-17 Wed	1.675	1.675	###	###	32,874	###	###	###	0.0
2015-Jun-16 Tue	1.655	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	1.625	###			12.9	12.9	0.0
2015-Jun-12 Fri	1.72	1.72	###	###	121,077	104,126	###	###	0.0
2015-Jun-11 Thu	1.78	###	1.685	1.685			###	###	###
2015-Jun-10 Wed	1.785	1.785	###	1.75	234,721	209,488	###	###	0.1
2015-Jun-09 Tue	1.81	1.82	1.78	1.78	77,442	###	###	###	0.1
2015-Jun-05 Fri	1.845	1.845	###	###	49,340	###	17.4	17.4	0.0
2015-Jun-04 Thu	1.82	1.845	1.785	1.82			80.3	80.3	###
2015-Jun-03 Wed	1.78	1.825	1.76	1.825			90.7	90.7	###
2015-Jun-02 Tue	1.77	1.77	###	1.77	26,078	23,079	82.1	82.1	###
2015-Jun-01 Mon	1.77	1.78	1.76	1.77	37,451	66,288	77.1	77.1	###
2015-May-29 Fri	###	###	1.78	###			###	###	0.0
2015-May-28 Thu	1.8	1.82	1.785	1.8			75.9	75.9	0.1
2015-May-27 Wed	1.785	1.83	1.785	1.83			88.5	88.5	###
2015-May-26 Tue	1.785	1.81	1.785	1.785			###	###	0.1
2015-May-25 Mon	1.8	1.8	1.78	1.78			###	###	0.1
2015-May-22 Fri	1.8	1.83	1.77	1.82	194,179	349,522	80.8	80.8	###
2015-May-21 Thu	1.77	1.8	1.77	1.8	1,125	###	81.4	81.4	0.1
2015-May-20 Wed	1.75	1.8	1.75	1.8			###	###	0.1
2015-May-19 Tue	1.79	1.79	1.76	1.77	254,443	###	###	###	###
2015-May-18 Mon	1.75	1.79	1.74	1.75	361,558	638,149	78.6	78.6	0.1
2015-May-15 Fri	1.73	1.755	1.73	###			73.5	73.5	0.0
2015-May-14 Thu	1.77	1.77	1.7	1.76	17,586	###	23.0	23.0	0.1
2015-May-13 Wed	1.78	1.78	1.75	1.76			###	###	0.1
2015-May-12 Tue	1.79	1.79	1.77	1.79			67.6	67.6	0.1
2015-May-11 Mon	1.79	1.8	1.785	1.8			79.9	79.9	0.1
2015-May-08 Fri	1.785	1.8	###	1.8	21,621	19,458	###	###	0.1
2015-May-07 Thu	1.79	1.8	1.785	1.8			###	###	0.1
2015-May-06 Wed	1.83	1.83	1.77	1.8			21.5	21.5	0.1
2015-May-05 Tue	###	###	1.88	1.88	22,179	20,848	###	###	0.1
2015-May-04 Mon	1.885	###	1.885	1.885	1,885	1,776	66.8	66.8	0.1
2015-May-01 Fri	1.88	###	1.87	1.885			64.5	64.5	0.1
2015-Apr-30 Thu	1.875	###	1.875	1.88	81,726	###	70.8	70.8	0.1
2015-Apr-29 Wed	###	###	1.875	1.88	26,985	###	###	###	0.1
2015-Apr-28 Tue	###	###	###	###	10,981	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			20.8	20.8	0.0
2015-Apr-24 Fri	###	###	1.89	###			24.2	24.2	0.0
2015-Apr-23 Thu	###	###	1.925	###	11,521	11,088	###	###	0.0
2015-Apr-22 Wed	###	###	###	###	5,927	0	78.5	78.5	0.0
2015-Apr-21 Tue	1.885	###	1.885	###			87.2	87.2	0.0
2015-Apr-20 Mon	1.875	1.89	1.875	1.885			###	###	0.1
2015-Apr-17 Fri	###	###	1.87	1.87	76,579	###	22.1	22.1	###
2015-Apr-16 Thu	1.885	###	1.885	###	33,721	31,782	###	###	0.0
2015-Apr-15 Wed	1.855	###	1.855	###	27,648	25,643	90.3	90.3	0.0
2015-Apr-14 Tue	1.875	###	1.85	1.89	73,776	68,242	###	###	###
2015-Apr-13 Mon	1.855	###	###	1.89	17,847	0	87.4	87.4	###
2015-Apr-10 Fri	###	1.855	###	###			###	###	0.0
2015-Apr-09 Thu	1.85	1.855	1.83	###	19,071	###	###	###	0.0
2015-Apr-08 Wed	###	###	1.84	1.88	32,345	29,757	20.6	20.6	0.1
2015-Apr-07 Tue	###	###	###	###			81.6	81.6	0.0
2015-Apr-02 Thu	###	1.925	###	###			26.9	26.9	0.0
2015-Apr-01 Wed	###	1.945	###	###	23,156	###	77.1	77.1	0.0
2015-Mar-31 Tue	###	###	###	###			23.5	23.5	0.0
2015-Mar-30 Mon	1.925	1.925	###	###	17,549	###	21.9	21.9	0.0
2015-Mar-27 Fri	###	###	###	###	18,389	0	###	###	0.0
2015-Mar-26 Thu	###	###	###	###	142,720	0	###	###	0.0
2015-Mar-25 Wed	###	###	###	###			14.6	14.6	0.0
2015-Mar-24 Tue	###	###	###	###	38,889	0	67.1	67.1	0.0
2015-Mar-23 Mon	###	1.985	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	319,421	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###			79.2	79.2	0.0
2015-Mar-18 Wed	###	###	###	###			80.5	80.5	0.0
2015-Mar-17 Tue	###	###	1.955	###			###	###	0.0
2015-Mar-16 Mon	1.945	###	1.942	###	75,228	73,046	###	###	0.0
2015-Mar-13 Fri	###	###	###	1.925	27,646	0	###	###	0.1
2015-Mar-12 Thu	1.87	###	###	1.89	58,958	0	75.6	75.6	###
2015-Mar-11 Wed	1.89	###	1.86	1.86			17.4	17.4	0.1
2015-Mar-10 Tue	###	1.955	1.87	1.89	118,248	226,149	###	###	###
2015-Mar-09 Mon	###	###	###	###			###	###	0.0
2015-Mar-06 Fri	###	###	###	###	31,787	0	###	###	0.0
2015-Mar-05 Thu	###	###	###	###	798,024	0	###	###	0.0
2015-Mar-04 Wed	###	###	###	###			81.3	81.3	0.0
2015-Mar-03 Tue	1.945	1.945	###	###			###	###	0.0
2015-Mar-02 Mon	1.8	###	1.8	###			###	###	0.0
2015-Feb-27 Fri	1.76	1.78	1.73	###			18.0	18.0	0.0
2015-Feb-26 Thu	1.755	1.79	1.752	1.79			###	###	0.1
2015-Feb-25 Wed	###	1.78	1.73	1.77			84.1	84.1	###
2015-Feb-24 Tue	1.76	1.78	1.76	###			74.7	74.7	0.0
2015-Feb-23 Mon	1.745	1.77	1.742	###			###	###	0.0
2015-Feb-20 Fri	###	1.775	1.73	1.73	151,759	265,957	###	###	###
2015-Feb-19 Thu	1.755	1.755	###	1.74			25.3	25.3	0.1
2015-Feb-18 Wed	1.742	1.755	###	1.755			73.8	73.8	0.1
2015-Feb-17 Tue	1.73	1.74	1.72	1.74	682,550	###	78.8	78.8	0.1
2015-Feb-16 Mon	1.72	###	1.71	###	82,057	70,158	75.8	75.8	0.0
2015-Feb-13 Fri	###	1.73	###	1.73			76.3	76.3	###
2015-Feb-12 Thu	1.72	1.72	1.7	1.71	111,483	###	31.7	31.7	0.1
2015-Feb-11 Wed	1.7	1.72	###	1.72			82.2	82.2	0.1
2015-Feb-10 Tue	1.72	1.72	1.71	1.72			72.8	72.8	0.1
2015-Feb-09 Mon	###	1.73	###	1.7			28.1	28.1	###
2015-Feb-06 Fri	1.7	###	###	###	685,756	0	###	###	0.0
2015-Feb-05 Thu	1.7	1.72	1.7	###			###	###	0.0
2015-Feb-04 Wed	1.73	1.73	1.7	1.71			21.7	21.7	0.1
2015-Feb-03 Tue	1.625	1.73	###	1.73			95.8	95.8	###
2015-Feb-02 Mon	###	1.71	###	1.7	578,628	494,726	###	###	###
2015-Jan-30 Fri	###	1.7	1.58	1.7	146,378	240,059	95.0	95.0	###
2015-Jan-29 Thu	###	###	1.56	###			22.0	22.0	0.0
2015-Jan-28 Wed	###	###	###	###	7,180	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###	16,925	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			73.6	73.6	0.0
2015-Jan-22 Thu	###	###	1.59	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	1.59	1.59			###	###	###
2015-Jan-20 Tue	###	1.645	###	###	15,847	###	###	###	0.0
2015-Jan-19 Mon	1.625	###	###	###	15,883	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###	11,086	0	###	###	0.0
2015-Jan-15 Thu	1.655	1.655	###	###	3,188	###	###	###	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	1.7	1.7	###	###	13,880	###	###	###	0.0
2015-Jan-09 Fri	1.71	1.71	1.7	1.71	18,285	31,175	66.0	66.0	0.1
2015-Jan-08 Thu	1.7	###	1.7	1.7			73.0	73.0	###
2015-Jan-07 Wed	1.71	1.71	###	1.71			###	###	0.1
2015-Jan-06 Tue	###	###	###	###	9,923	0	###	###	0.0
2015-Jan-05 Mon	###	1.71	###	1.71			91.1	91.1	0.1
2015-Jan-02 Fri	###	###	###	###	9,378	0	77.8	77.8	0.0
2014-Dec-31 Wed	###	###	###	###			20.4	20.4	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	1.58	###	1.58	1.58			###	###	0.1
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	1.56	1.59	50,352	39,274	###	###	###
2014-Dec-22 Mon	1.555	1.575	1.542	1.57			68.6	68.6	0.1
2014-Dec-19 Fri	1.55	1.57	1.55	1.56	61,258	###	###	###	###
2014-Dec-18 Thu	1.555	1.58	1.55	1.55			###	###	###
2014-Dec-17 Wed	1.53	###	1.53	1.56			###	###	###
2014-Dec-16 Tue	###	###	###	1.54	283,182	0	###	###	###
2014-Dec-15 Mon	1.58	###	1.56	1.575	24,350	###	33.0	33.0	0.1
2014-Dec-12 Fri	1.655	1.675	###	###	37,245	###	###	###	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	1.655	1.59	1.655	438,525	###	###	###	0.1
2014-Dec-09 Tue	1.59	1.625	1.59	1.625			91.1	91.1	###
2014-Dec-08 Mon	1.555	###	1.555	1.59	40,086	###	###	###	###
2014-Dec-05 Fri	1.555	###	1.55	1.555	112,178	###	###	###	###
2014-Dec-04 Thu	1.58	1.58	1.55	1.555	168,129	263,121	###	###	###
2014-Dec-03 Wed	1.57	###	1.55	###			###	###	0.0
2014-Dec-02 Tue	1.55	1.58	1.54	1.55			###	###	###
2014-Dec-01 Mon	###	###	1.55	1.55	18,358	14,227	25.6	25.6	###
2014-Nov-28 Fri	1.645	1.645	1.575	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	1.645			33.7	33.7	0.1
2014-Nov-26 Wed	###	###	###	###			24.0	24.0	0.0
2014-Nov-25 Tue	###	###	###	###	86,171	0	###	###	0.0
2014-Nov-24 Mon	###	1.7	###	1.7	92,380	78,523	###	###	###
2014-Nov-21 Fri	###	###	###	###	95,080	0	###	###	0.0
2014-Nov-20 Thu	1.685	###	1.685	###	27,888	###	80.8	80.8	0.0
2014-Nov-19 Wed	1.685	1.71	1.685	###			80.4	80.4	0.0
2014-Nov-18 Tue	1.685	###	1.685	1.685	36,984	31,159	76.7	76.7	###
2014-Nov-17 Mon	1.7	1.7	1.685	###	60,672	102,687	###	###	0.0
2014-Nov-14 Fri	1.72	1.72	###	1.7			###	###	###
2014-Nov-13 Thu	###	1.71	###	1.71			82.4	82.4	0.1
2014-Nov-12 Wed	1.72	1.72	1.685	###			24.9	24.9	0.0
2014-Nov-11 Tue	###	###	1.7	###			###	###	0.0
2014-Nov-10 Mon	1.71	###	###	1.71			71.6	71.6	0.1
2014-Nov-07 Fri	1.72	1.72	1.7	1.72			###	###	0.1
2014-Nov-06 Thu	1.7	###	###	###	51,849	0	###	###	0.0
2014-Nov-05 Wed	1.7	1.73	1.7	1.72	7,059	###	###	###	0.1
2014-Nov-04 Tue	###	1.725	###	1.725	30,780	26,547	87.9	87.9	###
2014-Nov-03 Mon	###	1.72	###	1.7			###	###	###
2014-Oct-31 Fri	###	1.71	###	###			###	###	0.0
2014-Oct-30 Thu	###	1.685	###	###	3,474	2,926	74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###	121,155	0	###	###	0.0
2014-Oct-28 Tue	###	1.73	1.7	1.7			###	###	###
2014-Oct-27 Mon	1.74	1.74	###	###	22,787	19,824	###	###	0.0
2014-Oct-24 Fri	1.74	1.74	1.71	1.73			23.8	23.8	###
2014-Oct-23 Thu	1.72	1.74	###	1.72	54,482	###	71.7	71.7	0.1
2014-Oct-22 Wed	1.7	1.72	1.7	1.7	29,628	###	###	###	###
2014-Oct-21 Tue	###	###	###	###	45,971	0	###	###	0.0
2014-Oct-20 Mon	1.72	1.72	###	###			###	###	0.0
2014-Oct-17 Fri	###	1.74	###	1.72	8,157	###	88.1	88.1	0.1
2014-Oct-16 Thu	1.645	1.73	1.52	1.73			###	###	###
2014-Oct-15 Wed	1.73	1.75	1.72	1.75	211,525	###	82.5	82.5	0.1
2014-Oct-14 Tue	1.725	1.74	1.72	1.725			###	###	###
2014-Oct-13 Mon	1.725	1.755	1.725	1.725	46,445	###	72.9	72.9	###
2014-Oct-10 Fri	###	###	###	1.725			###	###	###
2014-Oct-09 Thu	1.73	1.73	1.73	1.73			65.6	65.6	###
2014-Oct-08 Wed	###	1.755	1.73	1.75	29,159	###	###	###	0.1
2014-Oct-07 Tue	###	1.77	1.73	1.73	5,273	9,227	37.9	37.9	###
2014-Oct-06 Mon	1.74	1.785	1.73	###	3,479	###	###	###	0.0
2014-Oct-03 Fri	###	1.78	1.725	###			68.0	68.0	0.0
2014-Oct-02 Thu	1.725	1.74	1.725	1.73			###	###	###
2014-Oct-01 Wed	1.76	1.78	###	1.75			###	###	0.1
2014-Sep-30 Tue	1.78	###	1.72	###	106,144	91,283	86.3	86.3	0.0
2014-Sep-29 Mon	###	###	1.775	1.775	71,256	###	24.1	24.1	###
2014-Sep-26 Fri	1.775	1.8	1.775	###			81.6	81.6	0.0
2014-Sep-25 Thu	###	###	1.78	###	46,288	###	30.7	30.7	0.0
2014-Sep-24 Wed	###	1.82	1.775	###	141,020	253,483	85.2	85.2	0.0
2014-Sep-23 Tue	1.81	1.81	###	###			###	###	0.0
2014-Sep-22 Mon	1.82	1.82	1.78	1.81	32,729	###	39.2	39.2	###
2014-Sep-19 Fri	1.82	1.82	1.79	1.82	282,547	###	###	###	###
2014-Sep-18 Thu	1.8	1.825	###	###	68,348	###	###	###	0.0
2014-Sep-17 Wed	1.83	###	###	###			###	###	0.0
2014-Sep-16 Tue	1.8	1.83	###	1.83			87.5	87.5	###
2014-Sep-15 Mon	1.83	1.85	1.81	1.81	88,283	161,557	27.4	27.4	###
2014-Sep-12 Fri	1.83	1.85	1.825	1.83			###	###	###
2014-Sep-11 Thu	1.83	1.85	###	###	71,475	###	29.8	29.8	0.0
2014-Sep-10 Wed	1.8	1.85	1.8	1.83			###	###	###
2014-Sep-09 Tue	1.78	1.8	1.75	1.78			65.8	65.8	0.1
2014-Sep-08 Mon	1.8	1.83	1.74	1.78			23.9	23.9	0.1
2014-Sep-05 Fri	1.82	1.845	###	1.845			86.9	86.9	###
2014-Sep-04 Thu	1.81	1.845	1.785	1.83			###	###	###
2014-Sep-03 Wed	1.755	1.8	1.755	1.8			###	###	0.1
2014-Sep-02 Tue	1.745	1.755	1.73	1.755	129,025	224,826	###	###	0.1
2014-Sep-01 Mon	1.745	1.745	1.725	1.73	74,355	###	###	###	###
2014-Aug-29 Fri	1.725	1.745	1.725	1.745			###	###	0.1
2014-Aug-28 Thu	1.725	1.74	1.725	1.74			79.2	79.2	0.1
2014-Aug-27 Wed	1.73	###	1.725	1.725	63,975	55,178	27.5	27.5	###
2014-Aug-26 Tue	1.7	1.745	1.7	###	85,920	###	86.9	86.9	0.0
2014-Aug-25 Mon	1.74	1.745	1.72	1.745	6,428	###	###	###	0.1
2014-Aug-22 Fri	1.745	1.745	1.72	1.72			###	###	0.1
2014-Aug-21 Thu	1.725	1.75	1.725	1.75			83.3	83.3	0.1
2014-Aug-20 Wed	1.74	1.78	1.72	1.75			###	###	0.1
2014-Aug-19 Tue	1.74	1.74	1.72	1.72	76,523	132,384	###	###	0.1
2014-Aug-18 Mon	1.73	1.75	1.72	1.73	330,273	573,023	###	###	###
2014-Aug-15 Fri	1.75	1.75	1.72	1.73	136,440	236,723	###	###	###
2014-Aug-14 Thu	###	###	###	1.725			86.3	86.3	###
2014-Aug-13 Wed	###	1.685	###	###	1,615,787	###	79.5	79.5	0.0
2014-Aug-12 Tue	###	1.685	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###	129,581	0	73.1	73.1	0.0
2014-Aug-08 Fri	1.675	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	1.675	###	###	112,650	94,344	81.9	81.9	0.0
2014-Aug-06 Wed	###	1.655	###	1.655			77.5	77.5	0.1
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	1.645			###	###	0.1
2014-Aug-01 Fri	###	###	1.625	###			###	###	0.0
2014-Jul-31 Thu	1.625	###	###	###	55,159	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###	26,586	0	###	###	0.0
2014-Jul-29 Tue	###	###	1.625	1.625	128,984	###	###	###	###
2014-Jul-28 Mon	###	###	###	###	44,689	0	###	###	0.0
2014-Jul-25 Fri	###	###	###	1.625			23.4	23.4	###
2014-Jul-24 Thu	###	###	###	1.625	19,529	0	76.1	76.1	###
2014-Jul-23 Wed	###	###	###	###	35,449	0	78.3	78.3	0.0
2014-Jul-22 Tue	###	###	###	###	18,548	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	18,680	0	73.4	73.4	0.0
2014-Jul-18 Fri	###	###	###	###	10,483	0	79.0	79.0	0.0
2014-Jul-17 Thu	###	###	###	1.625			###	###	###
2014-Jul-16 Wed	###	###	###	###	31,640	0	###	###	0.0
2014-Jul-15 Tue	###	###	###	###	74,983	0	77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###	38,947	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	374,771	0	76.1	76.1	0.0
2014-Jul-09 Wed	###	1.625	###	###			77.9	77.9	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	129,283	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	151,058	0	###	###	0.0
2014-Jul-03 Thu	###	###	###	1.645	372,876	0	63.3	63.3	0.1
2014-Jul-02 Wed	1.555	1.58	1.555	1.58			83.9	83.9	0.1
2014-Jul-01 Tue	###	1.575	1.56	1.56			###	###	###
2014-Jun-30 Mon	1.55	###	1.55	1.56			79.6	79.6	###
2014-Jun-27 Fri	1.55	1.575	1.55	1.56	57,885	90,445	###	###	###
2014-Jun-26 Thu	1.55	1.56	1.55	1.56	43,572	67,754	###	###	###
2014-Jun-25 Wed	1.555	###	1.555	###			###	###	0.0
2014-Jun-24 Tue	1.555	1.59	1.555	1.59			88.0	88.0	###
2014-Jun-23 Mon	1.555	1.59	1.555	1.59	79,348	124,774	###	###	###
2014-Jun-20 Fri	1.555	1.59	1.555	1.59	219,572	345,276	84.9	84.9	###
2014-Jun-19 Thu	1.555	1.59	1.55	1.59	275,878	433,128	###	###	###
2014-Jun-18 Wed	1.555	1.56	1.545	1.56			###	###	###
2014-Jun-17 Tue	1.55	1.56	1.545	1.555			###	###	###
2014-Jun-16 Mon	1.55	1.555	1.54	1.55			###	###	###
2014-Jun-13 Fri	1.55	1.56	1.55	1.55			72.5	72.5	###
2014-Jun-12 Thu	1.57	1.57	1.55	1.56			29.1	29.1	###
2014-Jun-11 Wed	1.555	1.57	1.54	1.57			82.3	82.3	0.1
2014-Jun-10 Tue	1.555	###	1.545	1.55			33.4	33.4	###
2014-Jun-06 Fri	1.54	1.56	1.54	1.56			###	###	###
2014-Jun-05 Thu	1.54	1.575	1.54	1.575	34,328	###	###	###	0.1
2014-Jun-04 Wed	1.58	1.58	1.57	1.57	291,456	459,043	###	###	0.1
2014-Jun-03 Tue	1.58	1.59	1.57	1.57			###	###	0.1
2014-Jun-02 Mon	1.57	1.585	1.57	1.575	265,622	###	73.3	73.3	0.1
2014-May-30 Fri	###	###	1.56	1.57			###	###	0.1
2014-May-29 Thu	1.57	1.585	1.57	1.58			###	###	0.1
2014-May-28 Wed	1.59	###	1.57	1.575			20.8	20.8	0.1
2014-May-27 Tue	1.57	1.585	1.57	1.585	424,882	670,251	82.6	82.6	###
2014-May-26 Mon	1.57	1.585	1.57	1.57	16,955	26,746	70.4	70.4	0.1
2014-May-23 Fri	1.57	1.58	1.555	1.57			###	###	0.1
2014-May-22 Thu	1.56	1.575	1.56	1.57	25,042	39,253	###	###	0.1
2014-May-21 Wed	1.585	1.59	1.55	1.55			16.9	16.9	###
2014-May-20 Tue	1.555	1.56	1.55	1.55	32,855	51,089	29.0	29.0	###
2014-May-19 Mon	1.54	1.59	1.54	1.575	7,881	###	90.1	90.1	0.1
2014-May-16 Fri	###	1.56	###	1.55			###	###	###
2014-May-15 Thu	1.57	1.572	###	1.55			###	###	###
2014-May-14 Wed	1.58	1.58	1.57	1.57			###	###	0.1
2014-May-13 Tue	1.57	1.585	1.57	1.57	35,086	55,348	###	###	0.1
2014-May-12 Mon	1.57	1.58	1.54	1.575			###	###	0.1
2014-May-09 Fri	1.57	1.585	1.57	1.585			82.6	82.6	###
2014-May-08 Thu	###	###	1.55	1.59			###	###	###
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	1.625	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	13,829	0	###	###	0.0
2014-May-02 Fri	###	###	###	###			25.6	25.6	0.0
2014-May-01 Thu	1.655	1.655	###	###			31.6	31.6	0.0
2014-Apr-30 Wed	###	###	###	###	87,526	0	###	###	0.0
2014-Apr-29 Tue	###	###	###	1.645			33.9	33.9	0.1
2014-Apr-28 Mon	###	1.7	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	1.71	###	1.71			87.7	87.7	0.1
2014-Apr-23 Wed	###	###	###	###	36,280	0	19.9	19.9	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	1.7	###	###	###	78,648	0	###	###	0.0
2014-Apr-16 Wed	###	1.7	###	1.7			75.0	75.0	###
2014-Apr-15 Tue	###	###	###	###			84.0	84.0	0.0
2014-Apr-14 Mon	1.685	1.7	1.655	###	107,226	179,871	###	###	0.0
2014-Apr-11 Fri	1.7	1.72	###	1.71	1,336,345	1,149,256	###	###	0.1
2014-Apr-10 Thu	1.72	1.74	###	###			22.7	22.7	0.0
2014-Apr-09 Wed	1.71	1.72	###	1.71	85,143	73,222	###	###	0.1
2014-Apr-08 Tue	1.71	###	###	###	206,979	0	76.9	76.9	0.0
2014-Apr-07 Mon	###	1.71	###	###			###	###	0.0
2014-Apr-04 Fri	1.7	1.71	1.685	###			###	###	0.0
2014-Apr-03 Thu	###	1.7	###	###			###	###	0.0
2014-Apr-02 Wed	###	1.685	###	###	1,158,948	###	83.5	83.5	0.0
2014-Apr-01 Tue	###	###	1.625	###	110,258	89,584	###	###	0.0
2014-Mar-31 Mon	1.685	###	1.655	###			75.1	75.1	0.0
2014-Mar-28 Fri	1.675	1.685	1.647	1.685			###	###	###
2014-Mar-27 Thu	###	1.675	###	1.655			###	###	0.1
2014-Mar-26 Wed	###	###	###	###	301,681	0	###	###	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	1.57	###	1.56	###	752,988	###	94.5	94.5	0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###	49,225	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	1.625	7,553	0	31.8	31.8	###
2014-Mar-17 Mon	###	###	###	###	31,570	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	1.685	###	###	59,271	###	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	90,683	0	###	###	0.0
2014-Mar-11 Tue	1.71	1.725	###	###			11.3	11.3	0.0
2014-Mar-10 Mon	1.75	1.76	1.675	1.71	66,887	114,878	###	###	0.1
2014-Mar-07 Fri	1.72	1.78	1.72	1.76			85.0	85.0	0.1
2014-Mar-06 Thu	1.7	1.73	###	1.71			73.3	73.3	0.1
2014-Mar-05 Wed	###	###	###	###	77,174	0	###	###	0.0
2014-Mar-04 Tue	1.59	###	1.59	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	119,473	0	72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	22,647	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	293,729	0	###	###	0.0
2014-Feb-25 Tue	1.645	1.7	1.645	###	143,284	239,642	###	###	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	33,353	0	16.6	16.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	1.7	###	###	1.71			###	###	0.1
2014-Feb-14 Fri	###	###	###	###	60,078	0	###	###	0.0
2014-Feb-13 Thu	1.625	###	###	###			72.6	72.6	0.0
2014-Feb-12 Wed	1.56	###	1.56	###	121,121	94,474	###	###	0.0
2014-Feb-11 Tue	1.55	1.555	1.53	1.55	23,850	36,788	67.9	67.9	###
2014-Feb-10 Mon	###	###	1.555	1.555	89,849	69,857	###	###	###
2014-Feb-07 Fri	###	###	1.58	###			65.7	65.7	0.0
2014-Feb-06 Thu	###	###	1.582	###	26,950	###	69.1	69.1	0.0
2014-Feb-05 Wed	1.59	###	1.545	###			###	###	0.0
2014-Feb-04 Tue	###	###	1.525	1.59	161,943	123,481	###	###	###
2014-Feb-03 Mon	1.575	###	1.57	1.57	165,841	130,185	30.8	30.8	0.1
2014-Jan-31 Fri	1.585	1.59	1.57	1.575			23.2	23.2	0.1
2014-Jan-30 Thu	1.585	###	1.57	###	24,588	###	80.4	80.4	0.0
2014-Jan-29 Wed	###	###	###	###	239,441	0	14.0	14.0	0.0
2014-Jan-28 Tue	###	###	1.58	1.58			###	###	0.1
2014-Jan-24 Fri	###	###	1.585	###			###	###	0.0
2014-Jan-23 Thu	1.59	###	1.58	###			81.8	81.8	0.0
2014-Jan-22 Wed	1.585	###	1.56	1.57	52,547	40,986	23.7	23.7	0.1
2014-Jan-21 Tue	1.55	1.57	1.525	1.57			76.6	76.6	0.1
2014-Jan-20 Mon	1.53	1.57	1.525	1.57			88.6	88.6	0.1
2014-Jan-17 Fri	1.57	###	1.52	1.52			8.8	8.8	0.1
2014-Jan-16 Thu	###	###	###	###			###	###	0.0
2014-Jan-15 Wed	1.58	###	1.58	###	280,026	221,220	80.8	80.8	0.0
2014-Jan-14 Tue	###	1.58	1.42	1.58	91,654	137,481	###	###	0.1
2014-Jan-13 Mon	1.55	1.55	###	1.525			18.2	18.2	0.1
2014-Jan-10 Fri	1.45	1.59	1.45	1.57			97.3	97.3	0.1
2014-Jan-09 Thu	1.43	1.46	1.43	1.45			82.7	82.7	###
2014-Jan-08 Wed	1.41	###	1.41	###	192,745	135,885	78.9	78.9	0.0
2014-Jan-07 Tue	1.41	1.42	###	1.4			25.8	25.8	###
2014-Jan-06 Mon	1.4	1.41	###	1.41			80.9	80.9	###
2014-Jan-03 Fri	1.375	###	1.375	1.4	178,583	122,775	86.0	86.0	###
2014-Jan-02 Thu	###	###	###	1.375			69.7	69.7	0.1
2013-Dec-31 Tue	###	###	###	1.375			###	###	0.1
2013-Dec-30 Mon	###	###	###	###			71.0	71.0	0.0
2013-Dec-27 Fri	###	1.387	###	1.387			###	###	###
2013-Dec-24 Tue	###	###	1.355	1.355	12,846	###	###	###	###
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	96,740	0	###	###	0.0
2013-Dec-19 Thu	1.4	1.4	###	###			20.5	20.5	0.0
2013-Dec-18 Wed	1.41	1.41	###	1.4			27.1	27.1	###
2013-Dec-17 Tue	1.43	1.43	###	###	98,279	###	15.9	15.9	0.0
2013-Dec-16 Mon	1.41	1.43	###	1.42	364,546	260,650	75.8	75.8	###
2013-Dec-13 Fri	1.4	1.41	###	1.4	370,551	###	61.7	61.7	###
2013-Dec-12 Thu	1.42	1.42	###	###	67,327	###	###	###	0.0
2013-Dec-11 Wed	1.42	1.425	1.41	1.41	397,547	563,522	###	###	###
2013-Dec-10 Tue	1.41	1.425	1.41	1.425	321,925	456,328	###	###	###
2013-Dec-09 Mon	1.43	###	###	1.41			27.3	27.3	###
2013-Dec-06 Fri	1.43	1.44	1.43	1.43			###	###	0.1
2013-Dec-05 Thu	1.42	1.455	###	###			39.7	39.7	0.0
2013-Dec-04 Wed	1.42	1.43	1.4	###			###	###	0.0
2013-Dec-03 Tue	1.42	1.44	1.42	1.425	22,154	31,680	78.9	78.9	###
2013-Dec-02 Mon	1.425	1.445	1.42	1.43			###	###	0.1
2013-Nov-29 Fri	1.42	1.447	###	1.425			###	###	###
2013-Nov-28 Thu	###	1.445	###	1.44			85.6	85.6	0.1
2013-Nov-27 Wed	1.43	1.45	1.41	###			###	###	0.0
2013-Nov-26 Tue	1.43	1.46	###	1.43			74.4	74.4	0.1
2013-Nov-25 Mon	1.46	1.472	1.43	1.43			21.0	21.0	0.1
2013-Nov-22 Fri	1.49	1.49	1.43	1.46	203,951	###	###	###	0.1
2013-Nov-21 Thu	###	###	1.485	1.5			17.3	17.3	0.1
2013-Nov-20 Wed	###	###	1.51	1.54	142,989	107,956	10.5	10.5	###
2013-Nov-19 Tue	###	###	###	###			26.4	26.4	0.0
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	1.655	1.655	1.625	###	19,029	###	###	###	0.0
2013-Nov-14 Thu	###	1.655	###	###			20.8	20.8	0.0
2013-Nov-13 Wed	###	###	1.625	1.645			###	###	0.1
2013-Nov-12 Tue	###	###	1.58	###			84.5	84.5	0.0
2013-Nov-11 Mon	###	###	###	###	92,254	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###	44,040	0	###	###	0.0
2013-Nov-07 Thu	###	###	###	###			90.4	90.4	0.0
2013-Nov-06 Wed	###	###	###	###	45,643	0	###	###	0.0
2013-Nov-05 Tue	###	###	###	###			78.0	78.0	0.0
2013-Nov-04 Mon	###	###	###	###			90.3	90.3	0.0
2013-Nov-01 Fri	###	1.645	###	###			###	###	0.0
2013-Oct-31 Thu	###	1.655	###	###			###	###	0.0
2013-Oct-30 Wed	1.685	1.685	###	###	176,345	148,570	###	###	0.0
2013-Oct-29 Tue	1.745	1.745	1.685	1.685			13.1	13.1	###
2013-Oct-28 Mon	1.77	1.78	1.75	1.75			25.2	25.2	0.1
2013-Oct-25 Fri	1.79	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	1.8	1.787	1.79	56,670	###	29.5	29.5	0.1
2013-Oct-23 Wed	1.76	1.8	1.76	1.78	349,083	###	###	###	0.1
2013-Oct-22 Tue	1.75	1.77	1.75	1.75	734,376	###	69.3	69.3	0.1
2013-Oct-21 Mon	1.77	1.775	1.74	1.74			###	###	0.1
2013-Oct-18 Fri	1.77	1.77	1.74	1.75	148,557	###	20.1	20.1	0.1
2013-Oct-17 Thu	1.76	1.775	1.76	1.77			###	###	###
2013-Oct-16 Wed	1.75	1.77	1.725	1.74	82,389	143,974	27.0	27.0	0.1
2013-Oct-15 Tue	1.72	1.745	1.71	1.745			###	###	0.1
2013-Oct-14 Mon	1.7	1.725	1.685	1.72	568,351	###	###	###	0.1
2013-Oct-11 Fri	1.73	1.745	1.72	###	42,625	73,847	###	###	0.0
2013-Oct-10 Thu	1.71	1.725	1.7	1.72			77.3	77.3	0.1
2013-Oct-09 Wed	###	1.75	###	1.745	68,152	###	88.3	88.3	0.1
2013-Oct-08 Tue	1.725	1.74	###	###	33,480	29,127	###	###	0.0
2013-Oct-07 Mon	1.725	1.75	1.725	1.73	3,689	###	84.5	84.5	###
2013-Oct-04 Fri	1.74	1.75	1.72	1.75	86,377	###	###	###	0.1
2013-Oct-03 Thu	1.73	###	1.7	###	46,572	39,586	###	###	0.0
2013-Oct-02 Wed	1.73	1.73	1.71	1.71	16,656	28,648	###	###	0.1
2013-Oct-01 Tue	###	1.72	1.685	1.72	39,422	###	###	###	0.1
2013-Sep-30 Mon	1.71	1.71	###	###	14,382	###	###	###	0.0
2013-Sep-27 Fri	###	1.71	###	1.71	144,154	123,251	77.3	77.3	0.1
2013-Sep-26 Thu	1.7	1.72	###	1.7	29,071	###	65.4	65.4	###
2013-Sep-25 Wed	1.7	###	1.675	1.7	29,148	###	63.8	63.8	###
2013-Sep-24 Tue	###	###	###	1.7			###	###	###
2013-Sep-23 Mon	1.75	1.75	1.7	###			19.9	19.9	0.0
2013-Sep-20 Fri	1.775	1.775	1.71	1.73	282,940	493,022	14.5	14.5	###
2013-Sep-19 Thu	1.7	1.775	1.7	1.76			91.9	91.9	0.1
2013-Sep-18 Wed	1.74	1.74	###	###	43,972	38,255	###	###	0.0
2013-Sep-17 Tue	1.775	1.775	1.725	###			###	###	0.0
2013-Sep-16 Mon	1.785	1.785	1.72	1.775	146,680	257,056	29.9	29.9	###
2013-Sep-13 Fri	1.82	1.82	1.785	1.785	86,351	155,647	16.7	16.7	0.1
2013-Sep-12 Thu	1.83	1.85	1.8	1.82	124,029	226,352	###	###	###
2013-Sep-11 Wed	1.855	1.855	1.82	1.83			###	###	###
2013-Sep-10 Tue	###	###	1.8	1.825	249,351	###	###	###	###
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	1.73	1.78	###	1.78	168,622	150,073	88.8	88.8	0.1
2013-Sep-05 Thu	###	1.73	###	1.71			86.6	86.6	0.1
2013-Sep-04 Wed	1.675	1.745	1.625	1.675			###	###	###
2013-Sep-03 Tue	1.59	###	1.56	###			###	###	0.0
2013-Sep-02 Mon	1.59	1.59	1.58	1.59			###	###	###
2013-Aug-30 Fri	###	###	1.58	1.59			20.6	20.6	###
2013-Aug-29 Thu	###	###	1.57	###			73.5	73.5	0.0
2013-Aug-28 Wed	1.575	###	1.57	###			83.2	83.2	0.0
2013-Aug-27 Tue	1.56	1.58	1.56	1.58	19,370	###	###	###	0.1
2013-Aug-26 Mon	1.54	1.56	1.54	1.555			###	###	###
2013-Aug-23 Fri	1.54	1.545	1.53	1.53	26,820	###	###	###	###
2013-Aug-22 Thu	1.54	1.555	1.53	1.53	46,474	71,686	###	###	###
2013-Aug-21 Wed	###	1.57	1.475	1.57			90.0	90.0	0.1
2013-Aug-20 Tue	1.51	1.52	1.5	###			###	###	0.0
2013-Aug-19 Mon	1.485	1.52	1.475	1.52	287,622	###	###	###	0.1
2013-Aug-16 Fri	1.44	1.485	1.43	1.485	42,327	###	###	###	###
2013-Aug-15 Thu	1.44	1.49	1.44	###			81.8	81.8	0.0
2013-Aug-14 Wed	###	###	1.44	1.45	43,571	31,371	25.4	25.4	###
2013-Aug-13 Tue	1.485	1.485	1.45	1.46	16,652	###	15.9	15.9	0.1
2013-Aug-12 Mon	1.49	1.49	1.475	1.485	54,325	###	21.8	21.8	###
2013-Aug-09 Fri	1.445	###	1.44	1.49	323,372	232,827	###	###	###
2013-Aug-08 Thu	1.43	1.45	1.43	1.445	26,040	###	75.7	75.7	###
2013-Aug-07 Wed	###	1.445	1.42	1.44	65,486	###	###	###	0.1
2013-Aug-06 Tue	1.43	###	1.425	###			###	###	0.0
2013-Aug-05 Mon	1.45	1.45	1.41	1.44	85,646	122,473	###	###	0.1
2013-Aug-02 Fri	1.44	1.44	1.43	1.44			68.7	68.7	0.1
2013-Aug-01 Thu	###	1.44	1.43	1.44	122,871	###	74.0	74.0	0.1
2013-Jul-31 Wed	1.43	1.45	1.43	1.45			79.4	79.4	###
2013-Jul-30 Tue	1.45	1.45	1.42	###			26.4	26.4	0.0
2013-Jul-29 Mon	1.43	1.45	1.43	1.45	42,324	60,946	85.0	85.0	###
2013-Jul-26 Fri	1.43	1.445	1.425	1.445			79.5	79.5	###
2013-Jul-25 Thu	1.425	1.44	1.42	1.42			###	###	###
2013-Jul-24 Wed	1.47	1.47	1.42	1.45			###	###	###
2013-Jul-23 Tue	1.47	1.47	###	1.47			###	###	###
2013-Jul-22 Mon	1.45	1.48	1.41	1.48			###	###	0.1
2013-Jul-19 Fri	1.47	1.485	1.43	1.475			###	###	0.1
2013-Jul-18 Thu	1.48	###	1.48	1.48	12,222	9,044	73.4	73.4	0.1
2013-Jul-17 Wed	1.48	1.48	1.47	1.475	24,345	###	###	###	0.1
2013-Jul-16 Tue	1.47	1.48	1.47	1.48			81.8	81.8	0.1
2013-Jul-15 Mon	###	1.47	1.46	1.47			###	###	###
2013-Jul-12 Fri	1.46	1.475	1.45	###	18,927	27,680	72.6	72.6	0.0
2013-Jul-11 Thu	1.455	1.485	1.45	1.45			23.5	23.5	###
2013-Jul-10 Wed	1.5	1.5	1.455	1.455	40,987	60,558	###	###	###
2013-Jul-09 Tue	1.43	1.5	1.425	1.5			93.2	93.2	0.1
2013-Jul-08 Mon	1.41	1.41	1.41	1.41			71.9	71.9	###
2013-Jul-05 Fri	1.4	###	1.385	###	22,142	###	76.0	76.0	0.0
2013-Jul-04 Thu	###	1.4	###	###	42,650	29,854	###	###	0.0
2013-Jul-03 Wed	###	###	###	1.345	13,795,243	0	###	###	###
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	1.42	1.355	###	122,626	170,143	###	###	0.0
2013-Jun-27 Thu	###	1.4	###	1.4			85.5	85.5	###
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	1.325	1.4			###	###	###
2013-Jun-24 Mon	1.43	1.44	###	###	35,848	###	27.5	27.5	0.0
2013-Jun-21 Fri	1.4	###	1.4	###	97,275	###	80.3	80.3	0.0
2013-Jun-20 Thu	1.42	1.42	###	###			37.5	37.5	0.0
2013-Jun-19 Wed	###	###	1.4	1.425			###	###	###
2013-Jun-18 Tue	1.445	1.47	1.425	###	49,777	72,052	83.4	83.4	0.0
2013-Jun-17 Mon	1.4	1.44	1.385	1.4			###	###	###
2013-Jun-14 Fri	1.355	1.5	1.355	1.5	131,951	###	###	###	0.1
2013-Jun-13 Thu	###	###	###	1.355			###	###	###
2013-Jun-12 Wed	1.54	1.55	###	###	197,681	###	4.7	4.7	0.0
2013-Jun-11 Tue	1.485	1.52	1.45	1.51	123,723	183,728	###	###	0.1
2013-Jun-07 Fri	1.55	1.58	1.48	1.52			###	###	0.1
2013-Jun-06 Thu	1.51	1.545	1.48	1.525	120,086	###	###	###	0.1
2013-Jun-05 Wed	1.54	1.58	1.51	1.52			23.9	23.9	0.1
2013-Jun-04 Tue	1.51	1.655	1.5	###	378,323	###	###	###	0.0
2013-Jun-03 Mon	###	###	1.51	1.54	56,823	###	7.7	7.7	###
2013-May-31 Fri	1.57	1.675	1.57	###	267,948	434,745	93.0	93.0	0.0
2013-May-30 Thu	1.54	1.57	1.52	###	156,524	241,829	83.8	83.8	0.0
2013-May-29 Wed	1.53	1.55	###	1.54			###	###	###
2013-May-28 Tue	1.49	1.52	1.485	###			79.6	79.6	0.0
2013-May-27 Mon	1.55	1.55	###	1.49			###	###	###
2013-May-24 Fri	###	1.555	###	1.55			91.4	91.4	###
2013-May-23 Thu	1.545	###	1.5	1.5	422,682	###	###	###	0.1
2013-May-22 Wed	###	###	1.51	1.58			###	###	0.1
2013-May-21 Tue	###	###	1.655	###			###	###	0.0
2013-May-20 Mon	1.7	1.7	1.675	###			###	###	0.0
2013-May-17 Fri	###	###	1.655	###			###	###	0.0
2013-May-16 Thu	1.685	1.7	###	1.685	249,687	###	80.5	80.5	###
2013-May-15 Wed	1.7	1.7	###	###	259,088	220,224	###	###	0.0
2013-May-14 Tue	1.7	###	###	###	273,376	0	###	###	0.0
2013-May-13 Mon	1.59	1.74	1.59	1.7			96.5	96.5	###
2013-May-10 Fri	1.54	1.575	1.53	1.575			###	###	0.1
2013-May-09 Thu	1.475	1.57	1.475	1.53	785,185	1,195,444	89.7	89.7	###
2013-May-08 Wed	###	1.44	###	###			###	###	0.0
2013-May-07 Tue	###	1.44	###	1.43			###	###	0.1
2013-May-06 Mon	1.44	1.45	1.42	1.44			72.6	72.6	0.1
2013-May-03 Fri	1.4	1.44	1.4	1.44	27,823	###	87.9	87.9	0.1
2013-May-02 Thu	###	1.455	###	1.43	258,341	187,943	###	###	0.1
2013-May-01 Wed	1.4	1.455	1.4	1.455			91.7	91.7	###
2013-Apr-30 Tue	1.41	1.46	###	1.46			###	###	0.1
2013-Apr-29 Mon	###	1.41	###	1.4	424,556	###	92.8	92.8	###
2013-Apr-26 Fri	###	###	###	###	5,249	0	73.4	73.4	0.0
2013-Apr-24 Wed	###	###	###	###	86,956	0	69.8	69.8	0.0
2013-Apr-23 Tue	1.355	1.355	###	###			###	###	0.0
2013-Apr-22 Mon	###	1.4	###	1.355	148,144	###	###	###	###
2013-Apr-19 Fri	1.28	###	1.28	###	241,151	###	###	###	0.0
2013-Apr-18 Thu	###	###	1.28	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	52,351	0	77.1	77.1	0.0
2013-Apr-16 Tue	###	###	###	###			86.3	86.3	0.0
2013-Apr-15 Mon	###	###	###	###	133,323	0	40.8	40.8	0.0
2013-Apr-12 Fri	1.28	###	1.28	###	768,474	491,823	###	###	0.0
2013-Apr-11 Thu	1.28	###	1.28	1.285	103,525	66,256	###	###	###
2013-Apr-10 Wed	1.29	###	1.28	1.28			23.1	23.1	###
2013-Apr-09 Tue	1.29	###	1.275	###	1,826	###	###	###	0.0
2013-Apr-08 Mon	###	###	1.23	###	201,520	###	87.6	87.6	0.0
2013-Apr-05 Fri	###	###	###	1.28			22.3	22.3	###
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	###	###	1.285	1.285			15.5	15.5	###
2013-Apr-02 Tue	###	1.345	1.325	###			###	###	0.0
2013-Mar-28 Thu	1.275	###	1.275	###	693,726	442,250	###	###	0.0
2013-Mar-27 Wed	1.21	###	1.21	1.285			96.5	96.5	###
2013-Mar-26 Tue	1.21	1.21	1.21	1.21	65,656	79,443	###	###	###
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	1.185	1.2	1.175	###	207,646	246,579	###	###	0.0
2013-Mar-20 Wed	###	###	###	1.185			###	###	0.1
2013-Mar-19 Tue	###	1.225	1.21	###			###	###	0.0
2013-Mar-18 Mon	1.21	1.245	1.21	1.24			###	###	0.1
2013-Mar-15 Fri	1.22	1.23	###	1.23	166,847	###	68.3	68.3	0.1
2013-Mar-14 Thu	1.23	1.255	###	1.23			###	###	0.1
2013-Mar-13 Wed	###	1.24	1.22	1.225			###	###	0.1
2013-Mar-12 Tue	1.26	1.26	###	1.26	87,673	###	78.7	78.7	###
2013-Mar-11 Mon	###	1.255	###	1.255			81.0	81.0	###
2013-Mar-08 Fri	###	###	###	1.225	94,826	0	###	###	0.1
2013-Mar-07 Thu	1.29	###	1.26	###			79.4	79.4	0.0
2013-Mar-06 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2013-Mar-05 Tue	###	###	1.29	1.29			###	###	0.1
2013-Mar-04 Mon	###	1.325	1.275	###			38.0	38.0	0.0
2013-Mar-01 Fri	###	1.325	###	###	67,625	###	###	###	0.0
2013-Feb-28 Thu	1.29	###	1.28	###	268,179	###	###	###	0.0
2013-Feb-27 Wed	1.245	###	1.245	1.28	578,857	###	###	###	###
2013-Feb-26 Tue	1.25	1.29	1.245	1.245	356,655	###	29.2	29.2	0.1
2013-Feb-25 Mon	1.23	1.25	1.23	1.245	18,748	23,247	79.2	79.2	0.1
2013-Feb-22 Fri	1.22	1.25	1.22	1.24			75.9	75.9	0.1
2013-Feb-21 Thu	1.26	1.26	1.22	1.22			###	###	0.1
2013-Feb-20 Wed	1.23	1.255	1.2	1.22			28.9	28.9	0.1
2013-Feb-19 Tue	1.24	1.25	###	1.24	86,146	53,841	70.9	70.9	0.1
2013-Feb-18 Mon	1.25	1.25	1.24	1.24			###	###	0.1
2013-Feb-15 Fri	1.25	1.255	1.24	1.24	83,874	###	###	###	0.1
2013-Feb-14 Thu	1.23	1.245	1.23	1.24			75.6	75.6	0.1
2013-Feb-13 Wed	1.23	###	1.23	1.23	1,596,388	981,778	###	###	0.1
2013-Feb-12 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2013-Feb-11 Mon	1.23	1.25	1.23	1.23			###	###	0.1
2013-Feb-08 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2013-Feb-07 Thu	1.23	1.23	1.225	1.225			###	###	0.1
2013-Feb-06 Wed	1.23	1.23	1.22	1.23			67.7	67.7	0.1
2013-Feb-05 Tue	1.26	1.27	1.23	1.23	269,573	###	###	###	0.1
2013-Feb-04 Mon	1.28	1.28	1.23	1.26	82,658	###	###	###	###
2013-Feb-01 Fri	1.26	1.285	1.25	1.25	336,123	###	###	###	###
2013-Jan-31 Thu	1.2	1.26	1.2	1.25			###	###	###
2013-Jan-30 Wed	###	###	1.2	1.2	9,950	5,970	11.6	11.6	0.1
2013-Jan-29 Tue	1.21	1.28	1.21	1.225	770,683	###	79.1	79.1	0.1
2013-Jan-25 Fri	###	1.25	1.155	1.2			89.3	89.3	0.1
2013-Jan-24 Thu	1.25	1.27	1.2	1.2	96,170	###	9.5	9.5	0.1
2013-Jan-23 Wed	1.29	###	1.22	###	455,952	###	77.9	77.9	0.0
2013-Jan-22 Tue	1.25	1.29	1.25	1.29	253,586	322,054	###	###	0.1
2013-Jan-21 Mon	1.2	1.24	1.2	###	47,785	###	###	###	0.0
2013-Jan-18 Fri	###	1.21	###	###			82.8	82.8	0.0
2013-Jan-17 Thu	1.145	###	1.145	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###	132,670	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	102,981	0	###	###	0.0
2013-Jan-14 Mon	###	###	###	1.125	1,182,080	0	###	###	###
2013-Jan-11 Fri	###	###	###	###	1,478,186	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###			77.2	77.2	0.0
2013-Jan-09 Wed	1	###	1	###	333,140	166,570	85.1	85.1	0.0
2013-Jan-08 Tue	###	###	###	###	43,559	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	7,381	0	87.4	87.4	0.0
2013-Jan-04 Fri	###	###	###	###	28,320	0	77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	97,971	0	###	###	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	21,821	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###	27,620	0	###	###	0.0
2012-Dec-24 Mon	1.025	###	###	###	57,524	0	75.9	75.9	0.0
2012-Dec-21 Fri	###	###	###	###	30,529	0	###	###	0.0
2012-Dec-20 Thu	1.025	###	1.025	1.025	37,454	###	70.2	70.2	###
2012-Dec-19 Wed	###	###	###	###	71,871	0	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	126,849	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###	75,722	0	22.4	22.4	0.0
2012-Dec-14 Fri	###	###	###	###	60,870	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			77.7	77.7	0.0
2012-Dec-11 Tue	1	1	1	1			69.2	69.2	###
2012-Dec-10 Mon	1	###	1	###			80.9	80.9	0.0
2012-Dec-07 Fri	1	###	1	###	89,722	###	###	###	0.0
2012-Dec-06 Thu	###	###	###	###	16,272	0	###	###	0.0
2012-Dec-05 Wed	###	###	1	###	51,527	###	###	###	0.0
2012-Dec-04 Tue	###	###	###	###	104,585	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	43,386	0	###	###	0.0
2012-Nov-30 Fri	0.975	###	0.975	1	276,545	###	84.4	84.4	###
2012-Nov-29 Thu	1	1	###	1	44,028	###	69.2	69.2	###
2012-Nov-28 Wed	1	###	1	###	115,272	###	###	###	0.0
2012-Nov-27 Tue	###	###	1	###	100,243	50,121	###	###	0.0
2012-Nov-26 Mon	###	###	1	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			###	###	0.0
2012-Nov-22 Thu	###	1.045	###	###	69,848	###	###	###	0.0
2012-Nov-21 Wed	1	###	1	###			87.3	87.3	0.0
2012-Nov-20 Tue	###	###	###	###			73.6	73.6	0.0
2012-Nov-19 Mon	1	1	1	1	1,128,022	1,128,022	###	###	###
2012-Nov-16 Fri	1	###	1	1	147,179	73,589	###	###	###
2012-Nov-15 Thu	###	###	###	1	206,976	0	32.5	32.5	###
2012-Nov-14 Wed	###	###	###	###	65,221	0	79.5	79.5	0.0
2012-Nov-13 Tue	1	###	1	###	35,529	###	85.6	85.6	0.0
2012-Nov-12 Mon	###	###	1	###	30,140	15,070	72.9	72.9	0.0
2012-Nov-09 Fri	1	###	1	1			65.6	65.6	###
2012-Nov-08 Thu	1	###	###	###	79,882	0	###	###	0.0
2012-Nov-07 Wed	###	###	###	###			73.3	73.3	0.0
2012-Nov-06 Tue	###	1.025	1	###	51,587	###	22.4	22.4	0.0
2012-Nov-05 Mon	###	###	###	###			22.5	22.5	0.0
2012-Nov-02 Fri	###	###	###	###	12,989	0	###	###	0.0
2012-Nov-01 Thu	###	###	1.025	###	140,487	###	###	###	0.0
2012-Oct-31 Wed	###	###	###	###	5,579	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	31,756	0	###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	1	###	1	###			###	###	0.0
2012-Oct-25 Thu	1.045	1.045	1	1			###	###	###
2012-Oct-24 Wed	1.055	1.055	###	###			###	###	0.0
2012-Oct-23 Tue	1.055	###	###	1.055			###	###	0.1
2012-Oct-22 Mon	###	1.085	###	###			###	###	0.0
2012-Oct-19 Fri	###	1.085	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	1.085	###	1.085	135,240	###	90.2	90.2	0.1
2012-Oct-17 Wed	###	###	###	###	110,683	0	87.6	87.6	0.0
2012-Oct-16 Tue	###	###	1	###	109,524	###	###	###	0.0
2012-Oct-15 Mon	###	###	###	###	161,482	0	###	###	0.0
2012-Oct-12 Fri	###	###	###	###			###	###	0.0
2012-Oct-11 Thu	###	###	1	###	46,176	23,088	###	###	0.0
2012-Oct-10 Wed	1	###	###	###	1,053,351	0	###	###	0.0
2012-Oct-09 Tue	###	###	###	###	54,329	0	###	###	0.0
2012-Oct-08 Mon	0.985	1	0.985	1			###	###	###
2012-Oct-05 Fri	###	###	###	###	8,887	0	72.9	72.9	0.0
2012-Oct-04 Thu	###	###	###	###			79.8	79.8	0.0
2012-Oct-03 Wed	0.985	###	0.985	###			###	###	0.0
2012-Oct-02 Tue	0.985	###	###	###			67.0	67.0	0.0
2012-Oct-01 Mon	###	###	###	0.975			75.4	75.4	###
2012-Sep-28 Fri	###	###	0.955	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	0.955	###	0.955	597,289	###	81.5	81.5	0.1
2012-Sep-26 Wed	###	###	###	###			83.2	83.2	0.0
2012-Sep-25 Tue	###	###	###	###	4,954	0	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	38,229	0	###	###	0.0
2012-Sep-21 Fri	0.885	###	0.885	###			###	###	0.0
2012-Sep-20 Thu	0.88	0.885	0.875	0.885	24,444	###	###	###	###
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	41,980	0	73.8	73.8	0.0
2012-Sep-11 Tue	###	###	###	###	89,253	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	761,588	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	18,244	0	79.8	79.8	0.0
2012-Sep-04 Tue	0.885	###	0.885	###	299,683	###	###	###	0.0
2012-Sep-03 Mon	###	###	0.885	0.89	32,056	14,184	27.6	27.6	###
2012-Aug-31 Fri	###	###	0.89	###			###	###	0.0
2012-Aug-30 Thu	0.88	###	0.88	0.885	562,377	247,445	###	###	###
2012-Aug-29 Wed	0.86	0.88	0.86	0.88			88.6	88.6	0.1
2012-Aug-28 Tue	0.82	0.86	0.81	0.845	161,355	###	91.8	91.8	###
2012-Aug-27 Mon	0.77	0.78	0.76	0.78	50,057	38,543	###	###	0.1
2012-Aug-24 Fri	0.78	0.8	###	###			19.8	19.8	0.0
2012-Aug-23 Thu	0.76	###	0.755	###	98,656	37,242	###	###	0.0
2012-Aug-22 Wed	###	0.77	###	###	222,871	###	###	###	0.0
2012-Aug-21 Tue	###	###	0.76	###			###	###	0.0
2012-Aug-20 Mon	###	0.77	0.76	###			69.0	69.0	0.0
2012-Aug-17 Fri	0.78	0.785	0.775	0.78			###	###	0.1
2012-Aug-16 Thu	0.78	0.78	###	0.775	49,047	19,128	23.6	23.6	0.1
2012-Aug-15 Wed	0.8	0.8	###	###	1,176	470	###	###	0.0
2012-Aug-14 Tue	0.775	0.8	0.77	0.8			90.5	90.5	0.1
2012-Aug-13 Mon	0.81	0.82	0.8	0.8	167,776	###	###	###	0.1
2012-Aug-10 Fri	0.84	0.845	###	###			###	###	0.0
2012-Aug-09 Thu	0.84	0.84	0.84	0.84	0				###
2012-Aug-08 Wed	0.885	0.885	0.825	0.84	78,881	67,443	###	###	###
2012-Aug-07 Tue	###	###	0.885	0.885			15.3	15.3	###
2012-Aug-06 Mon	0.89	###	0.885	0.89			76.3	76.3	###
2012-Aug-03 Fri	0.885	###	0.885	###			85.8	85.8	0.0
2012-Aug-02 Thu	0.88	0.885	0.88	0.885	17,322	15,286	###	###	###
2012-Aug-01 Wed	0.875	0.885	0.875	0.885	3,351	2,948	###	###	###
2012-Jul-30 Mon	0.885	###	0.885	###	8,784	3,886	82.1	82.1	0.0
2012-Jul-27 Fri	0.885	0.885	0.885	0.885	14,045	12,429	67.4	67.4	###
2012-Jul-26 Thu	0.885	0.89	0.88	0.88			###	###	0.1
2012-Jul-25 Wed	0.89	0.89	0.89	0.89			###	###	###
2012-Jul-24 Tue	0.88	###	0.875	0.89	311,821	136,421	83.1	83.1	###
2012-Jul-23 Mon	###	###	0.88	0.89			39.1	39.1	###
2012-Jul-20 Fri	0.88	###	0.88	###			81.0	81.0	0.0
2012-Jul-19 Thu	0.885	0.885	0.875	0.88			24.3	24.3	0.1
2012-Jul-18 Wed	###	###	0.89	###	94,772	42,173	78.9	78.9	0.0
2012-Jul-17 Tue	0.885	0.885	0.88	0.885			###	###	###
2012-Jul-13 Fri	0.88	###	0.88	0.89	28,648	###	###	###	###
2012-Jul-12 Thu	0.885	###	0.88	###			86.3	86.3	0.0
2012-Jul-11 Wed	0.89	0.89	0.885	0.885			28.1	28.1	###
2012-Jul-10 Tue	###	###	0.89	###			###	###	0.0
2012-Jul-09 Mon	0.885	###	0.885	###	5,555	2,458	###	###	0.0
2012-Jul-06 Fri	0.85	###	0.85	###	185,128	78,679	###	###	0.0
2012-Jul-05 Thu	0.88	0.885	0.87	0.87			###	###	0.1
2012-Jul-04 Wed	0.885	###	0.87	0.88			###	###	0.1
2012-Jul-03 Tue	0.88	###	0.88	###	34,671	15,255	90.1	90.1	0.0
2012-Jul-02 Mon	0.925	0.925	###	###			15.9	15.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	47,278	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	310,748	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###	90,220	0	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	310,470	0	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	194,577	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	23,678	0	77.1	77.1	0.0
2012-Jun-18 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jun-15 Fri	###	###	###	###	299,450	0	79.3	79.3	0.0
2012-Jun-14 Thu	###	###	0.89	###	439,487	195,571	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	0.89	###			33.6	33.6	0.0
2012-Jun-12 Tue	0.89	###	0.89	0.89	267,052	###	75.9	75.9	###
2012-Jun-08 Fri	###	###	0.855	0.89			###	###	###
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	0.925	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	0.89	###	0.89	###			###	###	0.0
2012-Jun-04 Mon	0.875	0.89	0.875	0.89			###	###	###
2012-Jun-01 Fri	0.88	0.88	0.88	0.88			77.7	77.7	0.1
2012-May-31 Thu	0.885	0.885	0.88	0.885	95,281	84,085	63.0	63.0	###
2012-May-30 Wed	0.88	0.88	0.87	0.88			71.0	71.0	0.1
2012-May-29 Tue	0.885	0.885	0.885	0.885	14,976	13,253	60.7	60.7	###
2012-May-28 Mon	0.875	###	0.875	0.89			78.9	78.9	###
2012-May-25 Fri	0.89	0.89	0.885	0.885			28.7	28.7	###
2012-May-24 Thu	0.87	###	###	###	123,850	0	###	###	0.0
2012-May-23 Wed	###	0.87	0.86	###			###	###	0.0
2012-May-22 Tue	0.86	###	0.86	###			###	###	0.0
2012-May-21 Mon	0.85	0.85	0.83	0.85			###	###	###
2012-May-18 Fri	###	0.845	0.83	0.845	290,043	###	86.7	86.7	###
2012-May-17 Thu	0.84	0.855	0.84	0.855	45,189	###	80.5	80.5	###
2012-May-16 Wed	0.81	###	0.81	###			94.0	94.0	0.0
2012-May-15 Tue	###	0.84	###	###			25.5	25.5	0.0
2012-May-14 Mon	0.85	0.86	0.83	0.84	79,986	67,588	24.2	24.2	###
2012-May-11 Fri	0.86	0.86	0.845	0.85	51,957	###	18.7	18.7	###
2012-May-10 Thu	0.81	0.87	0.81	0.85			91.5	91.5	###
2012-May-09 Wed	0.79	###	0.785	###			94.5	94.5	0.0
2012-May-08 Tue	0.77	0.8	0.76	0.8	213,947	166,878	92.5	92.5	0.1
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	0.79	###	0.785	###	49,078	###	82.5	82.5	0.0
2012-May-03 Thu	0.79	0.79	0.785	0.79	47,853	37,684	###	###	###
2012-May-02 Wed	0.78	0.785	0.78	0.785	30,952	###	###	###	###
2012-May-01 Tue	###	0.78	###	0.78	173,629	###	###	###	0.1
2012-Apr-30 Mon	0.76	###	0.76	###	9,881	3,754	75.1	75.1	0.0
2012-Apr-27 Fri	0.77	0.77	0.76	0.77			###	###	0.1
2012-Apr-26 Thu	0.73	0.79	0.73	0.76	204,587	155,486	94.4	94.4	0.1
2012-Apr-24 Tue	0.72	0.73	0.72	0.725			###	###	###
2012-Apr-23 Mon	0.725	0.725	0.725	0.725			###	###	###
2012-Apr-20 Fri	0.72	0.72	###	0.72	35,642	###	###	###	###
2012-Apr-19 Thu	0.72	0.72	0.72	0.72	9,641	6,941	###	###	###
2012-Apr-18 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-Apr-17 Tue	0.72	0.72	0.72	0.72			76.1	76.1	###
2012-Apr-16 Mon	0.72	0.72	0.72	0.72	34,474	24,821	###	###	###
2012-Apr-13 Fri	0.72	0.725	0.72	0.725			74.0	74.0	###
2012-Apr-12 Thu	0.72	0.72	###	0.72			67.6	67.6	###
2012-Apr-11 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-Apr-10 Tue	0.725	0.73	0.72	0.72	157,929	###	30.1	30.1	###
2012-Apr-05 Thu	0.725	0.73	0.725	0.73			###	###	0.1
2012-Apr-04 Wed	0.725	0.73	0.725	0.73	45,178	###	###	###	0.1
2012-Apr-03 Tue	0.72	###	0.72	###			87.0	87.0	0.0
2012-Apr-02 Mon	0.72	0.72	0.72	0.72			###	###	###
2012-Mar-30 Fri	0.72	0.725	0.72	0.72	16,950	12,246	66.9	66.9	###
2012-Mar-29 Thu	0.73	0.73	0.72	0.72			22.9	22.9	###
2012-Mar-28 Wed	0.71	0.72	0.71	###	36,273	###	71.1	71.1	0.0
2012-Mar-27 Tue	0.71	0.72	0.71	0.71			70.8	70.8	###
2012-Mar-26 Mon	###	###	0.71	0.71	169,122	###	###	###	###
2012-Mar-23 Fri	###	0.72	###	0.72			###	###	###
2012-Mar-22 Thu	###	0.73	###	0.73			###	###	0.1
2012-Mar-21 Wed	0.72	0.72	###	###			23.1	23.1	0.0
2012-Mar-20 Tue	0.725	0.74	0.72	0.72	102,520	###	28.3	28.3	###
2012-Mar-19 Mon	0.74	0.74	0.72	0.73			21.6	21.6	0.1
2012-Mar-16 Fri	0.725	0.745	0.725	0.725	79,181	###	###	###	###
2012-Mar-15 Thu	0.725	0.725	0.72	0.725			74.4	74.4	###
2012-Mar-14 Wed	0.71	0.725	0.71	###	88,883	63,773	###	###	0.0
2012-Mar-13 Tue	###	###	0.71	0.71	15,448	5,484	23.1	23.1	###
2012-Mar-12 Mon	0.71	0.71	0.71	0.71			###	###	###
2012-Mar-09 Fri	0.725	0.725	0.71	0.71			###	###	###
2012-Mar-08 Thu	0.71	0.725	0.71	0.725	5,955	4,272	84.2	84.2	###
2012-Mar-07 Wed	0.72	0.72	0.71	0.71			###	###	###
2012-Mar-06 Tue	###	0.725	0.71	0.725	19,359	###	###	###	###
2012-Mar-05 Mon	###	###	###	###	9,081	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	0.71	0.72	0.71	0.71			###	###	###
2012-Feb-29 Wed	0.725	0.725	0.71	0.725			###	###	###
2012-Feb-28 Tue	0.73	0.73	0.725	0.725			27.0	27.0	###
2012-Feb-27 Mon	0.73	0.73	0.7	0.725	83,486	###	###	###	###
2012-Feb-24 Fri	0.72	###	0.72	0.73	76,522	27,547	###	###	0.1
2012-Feb-23 Thu	0.7	0.73	0.7	0.73	60,174	43,024	###	###	0.1
2012-Feb-22 Wed	###	0.74	###	###	64,543	23,880	6.0	6.0	0.0
2012-Feb-21 Tue	###	0.745	0.73	###	17,370	###	64.8	64.8	0.0
2012-Feb-20 Mon	0.72	0.745	0.72	0.745			###	###	###
2012-Feb-17 Fri	0.7	0.725	0.7	0.725			###	###	###
2012-Feb-16 Thu	###	###	###	0.7	43,441	0	###	###	###
2012-Feb-15 Wed	0.7	0.71	###	0.71	73,776	###	82.7	82.7	###
2012-Feb-14 Tue	###	###	###	0.7			32.5	32.5	###
2012-Feb-13 Mon	###	###	###	###	22,172	0	68.2	68.2	0.0
2012-Feb-10 Fri	0.7	###	###	###	64,940	0	###	###	0.0
2012-Feb-09 Thu	0.725	0.725	###	0.7	201,157	###	8.8	8.8	###
2012-Feb-08 Wed	0.75	0.75	0.75	0.75	3,925	2,943	65.3	65.3	###
2012-Feb-07 Tue	0.76	0.76	0.75	0.75			21.2	21.2	###
2012-Feb-06 Mon	0.725	0.76	0.725	0.76			93.6	93.6	0.1
2012-Feb-03 Fri	0.72	0.725	0.72	0.72			70.8	70.8	###
2012-Feb-02 Thu	0.72	0.72	###	0.71	32,485	###	###	###	###
2012-Feb-01 Wed	0.72	0.72	0.72	0.72	2,529	1,820	###	###	###
2012-Jan-31 Tue	0.72	0.74	###	0.74			###	###	0.1
2012-Jan-30 Mon	0.72	0.72	0.7	0.7			###	###	###
2012-Jan-27 Fri	0.725	0.725	0.72	0.72	126,659	###	21.0	21.0	###
2012-Jan-25 Wed	0.74	0.74	0.725	0.725			14.3	14.3	###
2012-Jan-24 Tue	0.73	0.74	0.73	0.74			84.5	84.5	0.1
2012-Jan-23 Mon	0.725	0.725	0.725	0.725			###	###	###
2012-Jan-20 Fri	###	0.725	###	0.725	12,273	4,448	###	###	###
2012-Jan-19 Thu	0.71	0.72	0.71	0.72	44,026	31,478	###	###	###
2012-Jan-18 Wed	0.72	0.72	###	0.71	42,943	15,459	18.9	18.9	###
2012-Jan-17 Tue	0.72	0.74	0.72	0.72	162,820	118,858	###	###	###
2012-Jan-16 Mon	###	0.7	###	0.7	58,925	20,623	###	###	###
2012-Jan-13 Fri	###	###	###	###	166,357	0	###	###	0.0
2012-Jan-12 Thu	0.685	0.7	###	###	110,687	38,740	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	0.685	###	0.685	###	47,889	###	72.4	72.4	0.0
2012-Jan-09 Mon	0.685	0.685	0.685	0.685			80.0	80.0	0.0
2012-Jan-06 Fri	0.7	###	0.685	0.685	22,285	###	13.4	13.4	0.0
2012-Jan-05 Thu	0.7	###	###	0.7			73.4	73.4	###
2012-Jan-04 Wed	0.675	###	0.675	###			92.3	92.3	0.0
2012-Jan-03 Tue	###	0.675	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			14.0	14.0	0.0
2011-Dec-29 Thu	0.72	0.72	0.655	0.655			###	###	###
2011-Dec-28 Wed	###	###	0.72	0.72			19.6	19.6	###
2011-Dec-23 Fri	###	0.74	###	###			###	###	0.0
2011-Dec-22 Thu	0.73	0.76	0.725	0.755			90.6	90.6	###
2011-Dec-21 Wed	0.75	0.75	0.7	0.73	125,087	90,688	###	###	0.1
2011-Dec-20 Tue	###	###	0.74	0.74			14.0	14.0	0.1
2011-Dec-19 Mon	0.78	0.78	0.76	###	99,889	###	42.5	42.5	0.0
2011-Dec-16 Fri	0.82	0.825	0.8	0.81	218,340	###	###	###	0.1
2011-Dec-15 Thu	0.81	###	0.8	0.81	138,542	###	77.4	77.4	0.1
2011-Dec-14 Wed	0.82	0.83	0.81	0.81	210,675	172,753	21.1	21.1	0.1
2011-Dec-13 Tue	0.84	0.84	0.81	0.82			###	###	0.1
2011-Dec-12 Mon	0.84	0.855	0.84	0.84			###	###	###
2011-Dec-09 Fri	0.85	0.86	0.84	0.84			22.7	22.7	###
2011-Dec-08 Thu	0.845	0.87	0.845	0.85			76.6	76.6	###
2011-Dec-07 Wed	0.855	0.89	0.845	0.845	119,323	###	22.3	22.3	###
2011-Dec-06 Tue	0.88	0.88	0.85	0.85	31,879	27,575	13.4	13.4	###
2011-Dec-05 Mon	0.87	###	###	###			###	###	0.0
2011-Dec-02 Fri	0.86	0.86	0.855	0.855	9,952	###	23.3	23.3	###
2011-Dec-01 Thu	0.87	###	0.85	0.85			###	###	###
2011-Nov-30 Wed	0.885	###	0.86	0.87			###	###	0.1
2011-Nov-29 Tue	0.855	###	0.85	0.885			91.8	91.8	###
2011-Nov-28 Mon	0.86	0.86	###	0.84			13.8	13.8	###
2011-Nov-25 Fri	0.875	0.875	0.855	0.86	50,575	43,747	24.6	24.6	###
2011-Nov-24 Thu	###	###	0.875	0.875	38,985	17,055	###	###	0.1
2011-Nov-23 Wed	0.925	0.925	###	###			40.9	40.9	0.0
2011-Nov-22 Tue	0.975	0.975	0.925	0.925			6.4	6.4	###
2011-Nov-21 Mon	1	1	0.975	0.975	87,641	86,545	###	###	###
2011-Nov-18 Fri	###	1.025	0.985	1			16.4	16.4	###
2011-Nov-17 Thu	###	1	###	1			77.4	77.4	###
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	###	###	###	###	163,652	0	###	###	0.0
2011-Nov-11 Fri	0.875	###	0.875	###			81.7	81.7	0.0
2011-Nov-10 Thu	0.87	0.88	0.87	0.875	108,220	###	###	###	0.1
2011-Nov-09 Wed	###	0.87	0.86	0.87	32,679	###	72.0	72.0	0.1
2011-Nov-08 Tue	0.89	0.89	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	0.885	0.89	51,078	###	###	###	###
2011-Nov-04 Fri	###	###	###	###	116,788	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	107,726	0	22.8	22.8	0.0
2011-Nov-01 Tue	0.875	###	0.87	###	28,277	###	###	###	0.0
2011-Oct-31 Mon	###	0.89	###	0.89	50,020	22,258	###	###	###
2011-Oct-28 Fri	###	###	0.87	0.87	139,189	60,547	5.1	5.1	0.1
2011-Oct-27 Thu	###	0.925	###	0.925	152,780	###	81.2	81.2	###
2011-Oct-26 Wed	###	###	0.875	###			65.0	65.0	0.0
2011-Oct-25 Tue	0.885	###	0.885	###	56,889	25,173	###	###	0.0
2011-Oct-24 Mon	0.89	###	0.89	###			71.5	71.5	0.0
2011-Oct-21 Fri	0.875	0.89	0.86	0.89			###	###	###
2011-Oct-20 Thu	0.855	0.885	0.855	0.88			###	###	0.1
2011-Oct-19 Wed	0.855	###	0.845	0.85			29.6	29.6	###
2011-Oct-18 Tue	0.86	###	0.855	0.855	410,752	###	35.9	35.9	###
2011-Oct-17 Mon	0.855	0.87	0.85	0.87	203,922	175,372	###	###	0.1
2011-Oct-14 Fri	0.86	0.86	0.86	0.86	91,424	78,624	71.1	71.1	###
2011-Oct-13 Thu	0.85	###	0.845	0.855	581,224	###	75.4	75.4	###
2011-Oct-12 Wed	0.85	0.875	0.84	0.85	544,575	466,973	###	###	###
2011-Oct-11 Tue	0.76	0.84	0.76	0.82	478,951	###	###	###	0.1
2011-Oct-10 Mon	0.75	0.76	0.745	0.76	24,352	18,324	###	###	0.1
2011-Oct-07 Fri	0.75	0.755	0.745	0.75			54.7	54.7	###
2011-Oct-06 Thu	0.74	0.74	0.71	0.71	50,050	36,286	4.9	4.9	###
2011-Oct-05 Wed	###	0.75	0.73	0.74			76.0	76.0	0.1
2011-Oct-04 Tue	###	0.77	0.725	0.725			###	###	###
2011-Oct-03 Mon	###	0.77	###	###	2,897,453	###	###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	0.77	###	###	1,869,340	###	###	###	0.0
2011-Sep-28 Wed	0.76	0.77	0.76	###			75.3	75.3	0.0
2011-Sep-27 Tue	0.76	###	0.76	###	1,272,142	###	###	###	0.0
2011-Sep-26 Mon	0.75	0.76	0.75	0.76			93.5	93.5	0.1
2011-Sep-23 Fri	0.74	0.76	0.74	0.76	1,193,273	894,954	83.5	83.5	0.1
2011-Sep-22 Thu	0.75	###	0.745	###	1,558,179	580,421	90.4	90.4	0.0
2011-Sep-21 Wed	0.75	###	###	0.76	590,386	0	###	###	0.1
2011-Sep-20 Tue	0.755	0.76	0.725	0.755			###	###	###
2011-Sep-19 Mon	0.755	0.755	0.75	0.755			79.9	79.9	###
2011-Sep-16 Fri	0.74	0.755	0.74	0.755	269,284	201,289	###	###	###
2011-Sep-15 Thu	0.72	0.75	0.72	0.74	255,871	###	90.6	90.6	0.1
2011-Sep-14 Wed	0.74	0.74	###	###	563,250	###	48.8	48.8	0.0
2011-Sep-13 Tue	0.72	0.75	0.72	###	150,287	###	###	###	0.0
2011-Sep-12 Mon	###	0.71	0.685	0.71	421,285	293,846	###	###	###
2011-Sep-09 Fri	0.7	0.71	0.7	0.7	325,781	229,675	63.1	63.1	###
2011-Sep-08 Thu	###	###	###	###	2,387	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	130,273	0	###	###	0.0
2011-Sep-06 Tue	###	0.675	###	0.675			82.2	82.2	0.0
2011-Sep-05 Mon	0.645	###	0.645	###	446,382	143,958	###	###	0.0
2011-Sep-02 Fri	###	###	0.645	###			###	###	0.0
2011-Sep-01 Thu	0.645	###	###	0.645			###	###	###
2011-Aug-31 Wed	###	0.645	###	0.645			###	###	###
2011-Aug-30 Tue	###	###	###	###	225,883	0	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	0.625	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			80.0	80.0	0.0
2011-Aug-25 Thu	###	###	###	0.625	69,876	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###	121,947	0	92.0	92.0	0.0
2011-Aug-23 Tue	###	###	###	###	1,543,173	0	19.4	19.4	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	18,727	0	84.4	84.4	0.0
2011-Aug-17 Wed	###	###	###	###	112,343	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###	8,556	0	38.2	38.2	0.0
2011-Aug-15 Mon	###	###	###	###	34,272	0	###	###	0.0
2011-Aug-12 Fri	###	###	0.585	###	113,249	33,125	###	###	0.0
2011-Aug-11 Thu	###	###	0.585	0.585			###	###	###
2011-Aug-10 Wed	0.59	###	0.58	0.59			61.1	61.1	0.0
2011-Aug-09 Tue	###	0.585	0.555	0.58	782,522	###	###	###	###
2011-Aug-08 Mon	0.57	0.59	0.56	0.59			###	###	0.0
2011-Aug-05 Fri	0.575	0.575	0.56	0.575			###	###	###
2011-Aug-04 Thu	0.585	0.59	0.58	0.585	31,721	18,556	83.9	83.9	###
2011-Aug-03 Wed	0.57	0.585	0.57	0.575	209,555	###	82.4	82.4	###
2011-Aug-02 Tue	0.58	0.58	0.57	0.58			74.8	74.8	###
2011-Aug-01 Mon	0.58	0.585	0.575	0.575			###	###	###
2011-Jul-29 Fri	0.585	0.59	0.58	0.58	65,120	###	###	###	###
2011-Jul-28 Thu	0.585	###	0.585	###	106,745	31,222	87.2	87.2	0.0
2011-Jul-27 Wed	###	###	0.58	0.585	62,853	18,227	###	###	###
2011-Jul-26 Tue	0.59	###	0.585	###	183,027	###	###	###	0.0
2011-Jul-25 Mon	###	###	0.585	###			###	###	0.0
2011-Jul-22 Fri	0.59	###	0.585	###	64,882	18,977	###	###	0.0
2011-Jul-21 Thu	###	###	0.58	0.585	174,972	50,741	17.7	17.7	###
2011-Jul-20 Wed	###	###	###	###	123,029	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###	110,054	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	0.625	0.625	0.59	###			13.0	13.0	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	0.625	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	59,874	0	25.7	25.7	0.0
2011-Jul-11 Mon	###	0.655	0.625	###	113,454	###	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	67,478	0	77.7	77.7	0.0
2011-Jul-06 Wed	###	###	###	###	47,370	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	52,550	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###			97.2	97.2	0.0
2011-Jul-01 Fri	###	###	0.59	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	229,221	0	###	###	0.0
2011-Jun-29 Wed	0.59	###	0.585	###	167,673	49,044	###	###	0.0
2011-Jun-28 Tue	0.57	###	0.57	0.585	311,585	###	###	###	###
2011-Jun-27 Mon	###	###	###	0.57	318,555	0	###	###	###
2011-Jun-24 Fri	###	###	###	###			25.9	25.9	0.0
2011-Jun-23 Thu	###	###	###	###			79.1	79.1	0.0
2011-Jun-22 Wed	0.585	###	0.585	###	54,676	###	###	###	0.0
2011-Jun-21 Tue	0.59	###	0.58	0.58			20.8	20.8	###
2011-Jun-20 Mon	###	###	###	###	93,454	0	96.2	96.2	0.0
2011-Jun-17 Fri	###	###	0.58	###	134,986	39,145	72.6	72.6	0.0
2011-Jun-16 Thu	###	###	0.585	###	207,074	###	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			31.7	31.7	0.0
2011-Jun-14 Tue	###	###	###	###	263,828	0	###	###	0.0
2011-Jun-10 Fri	###	0.625	###	###			79.8	79.8	0.0
2011-Jun-09 Thu	###	###	###	###			78.6	78.6	0.0
2011-Jun-08 Wed	###	###	###	###	162,271	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	0.625	###	0.625	57,386	###	82.9	82.9	0.0
2011-Jun-03 Fri	0.625	0.625	###	###			###	###	0.0
2011-Jun-02 Thu	0.645	0.645	###	0.625			14.2	14.2	0.0
2011-Jun-01 Wed	0.645	###	###	###	93,554	0	###	###	0.0
2011-May-31 Tue	###	###	###	###	2,560,440	0	###	###	0.0
2011-May-30 Mon	###	###	###	###	312,523	0	###	###	0.0
2011-May-27 Fri	###	###	###	###	294,644	0	15.6	15.6	0.0
2011-May-26 Thu	###	###	0.655	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	493,278	0	###	###	0.0
2011-May-24 Tue	###	###	###	0.685	41,279	0	28.9	28.9	0.0
2011-May-23 Mon	###	###	###	###			41.2	41.2	0.0
2011-May-20 Fri	0.7	0.7	###	###	142,843	###	###	###	0.0
2011-May-19 Thu	0.685	###	###	###			###	###	0.0
2011-May-18 Wed	0.685	0.685	###	0.685			###	###	0.0
2011-May-17 Tue	0.675	###	###	0.685	257,547	0	81.1	81.1	0.0
2011-May-16 Mon	###	0.685	###	0.685			94.8	94.8	0.0
2011-May-13 Fri	###	0.685	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	0.675	0.675	###	###	264,882	###	26.7	26.7	0.0
2011-May-10 Tue	###	0.685	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			79.7	79.7	0.0
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	###	###	0.655	###	443,353	###	###	###	0.0
2011-May-04 Wed	###	###	###	###	23,650	0	###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	0.685	###	###	###			42.0	42.0	0.0
2011-Apr-29 Fri	0.685	###	0.685	###	265,821	91,043	###	###	0.0
2011-Apr-28 Thu	0.675	###	0.675	0.685	563,140	190,059	###	###	0.0
2011-Apr-27 Wed	###	###	###	0.675			###	###	0.0
2011-Apr-21 Thu	###	0.685	0.675	0.675	93,175	63,359	25.7	25.7	0.0
2011-Apr-20 Wed	###	0.675	###	0.675	317,487	107,151	68.3	68.3	0.0
2011-Apr-19 Tue	###	###	###	0.675			84.8	84.8	0.0
2011-Apr-18 Mon	###	###	###	###			86.6	86.6	0.0
2011-Apr-15 Fri	0.685	###	###	###	335,041	0	###	###	0.0
2011-Apr-14 Thu	###	0.685	###	###			###	###	0.0
2011-Apr-13 Wed	0.685	###	###	0.675			17.7	17.7	0.0
2011-Apr-12 Tue	###	0.7	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	0.7	0.7	###	###	529,583	185,354	31.7	31.7	0.0
2011-Apr-08 Fri	###	0.7	###	0.7			70.1	70.1	###
2011-Apr-07 Thu	###	###	###	###			24.8	24.8	0.0
2011-Apr-06 Wed	0.7	###	###	###			###	###	0.0
2011-Apr-05 Tue	0.7	0.71	0.7	###			73.1	73.1	0.0
2011-Apr-04 Mon	###	0.71	###	0.7			72.1	72.1	###
2011-Apr-01 Fri	###	###	###	###	96,022	0	###	###	0.0
2011-Mar-31 Thu	###	###	0.685	###	233,649	80,024	73.2	73.2	0.0
2011-Mar-30 Wed	###	0.7	###	###			69.1	69.1	0.0
2011-Mar-29 Tue	###	0.685	###	0.685	1,270,679	###	###	###	0.0
2011-Mar-28 Mon	0.685	0.685	###	###	430,321	147,384	###	###	0.0
2011-Mar-25 Fri	###	0.685	0.655	0.685	292,723	196,124	88.3	88.3	0.0
2011-Mar-24 Thu	0.655	###	0.645	0.645	347,959	###	###	###	###
2011-Mar-23 Wed	###	###	0.655	###			###	###	0.0
2011-Mar-22 Tue	0.675	0.685	###	###	1,000,051	###	###	###	0.0
2011-Mar-21 Mon	###	###	###	###	410,528	0	###	###	0.0
2011-Mar-18 Fri	0.685	0.685	###	###			###	###	0.0
2011-Mar-17 Thu	0.655	0.685	0.655	###	252,729	169,328	###	###	0.0
2011-Mar-16 Wed	0.685	###	###	###			8.9	8.9	0.0
2011-Mar-15 Tue	0.72	0.73	###	0.685	229,342	###	###	###	0.0
2011-Mar-14 Mon	0.73	0.73	###	0.71	643,244	234,784	29.9	29.9	###
2011-Mar-11 Fri	0.73	0.74	0.73	0.73			69.8	69.8	0.1
2011-Mar-10 Thu	0.73	0.74	0.73	###	184,940	###	###	###	0.0
2011-Mar-09 Wed	0.745	0.745	0.73	0.74			###	###	0.1
2011-Mar-08 Tue	0.75	0.75	###	###			###	###	0.0
2011-Mar-07 Mon	0.75	0.755	0.74	0.74			29.9	29.9	0.1
2011-Mar-04 Fri	###	###	0.755	0.76			27.8	27.8	0.1
2011-Mar-03 Thu	###	0.775	0.76	###	150,459	115,477	66.0	66.0	0.0
2011-Mar-02 Wed	0.77	0.78	0.77	0.77			69.2	69.2	0.1
2011-Mar-01 Tue	###	0.775	###	0.775	197,041	76,353	###	###	0.1
2011-Feb-28 Mon	0.78	0.78	0.76	###			22.0	22.0	0.0
2011-Feb-25 Fri	0.78	0.785	0.775	0.78			61.4	61.4	0.1
2011-Feb-24 Thu	0.79	###	0.775	0.785	317,245	###	###	###	###
2011-Feb-23 Wed	0.79	###	0.79	###			72.3	72.3	0.0
2011-Feb-22 Tue	###	###	0.79	###	138,642	###	###	###	0.0
2011-Feb-21 Mon	0.8	0.8	###	0.8	61,773	###	77.2	77.2	0.1
2011-Feb-18 Fri	###	0.8	0.79	0.8	261,948	208,248	72.4	72.4	0.1
2011-Feb-17 Thu	###	###	0.79	0.79	136,871	###	###	###	###
2011-Feb-16 Wed	###	0.8	0.79	###	54,181	43,073	68.5	68.5	0.0
2011-Feb-15 Tue	0.8	0.8	###	###	43,488	###	###	###	0.0
2011-Feb-14 Mon	###	0.8	###	###	140,423	###	###	###	0.0
2011-Feb-11 Fri	0.78	0.8	0.78	0.8	157,950	124,780	###	###	0.1
2011-Feb-10 Thu	0.78	0.79	0.78	0.78	98,872	###	70.5	70.5	0.1
2011-Feb-09 Wed	0.78	0.79	0.78	0.785	110,549	86,780	75.9	75.9	###
2011-Feb-08 Tue	0.785	0.785	0.78	0.785			71.2	71.2	###
2011-Feb-07 Mon	0.78	0.785	0.78	0.78	173,520	135,779	###	###	0.1
2011-Feb-04 Fri	0.785	0.785	0.78	0.785			###	###	###
2011-Feb-03 Thu	0.78	0.785	0.78	0.785	132,885	103,982	###	###	###
2011-Feb-02 Wed	0.78	0.785	0.78	0.78			###	###	0.1
2011-Feb-01 Tue	0.785	0.785	0.78	0.785			67.3	67.3	###
2011-Jan-31 Mon	0.78	0.78	0.78	0.78	35,087	###	###	###	0.1
2011-Jan-28 Fri	0.78	0.79	0.78	0.79			87.4	87.4	###
2011-Jan-27 Thu	0.78	0.79	0.78	0.79			80.0	80.0	###
2011-Jan-25 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2011-Jan-24 Mon	0.78	0.79	0.78	0.79	133,880	###	83.0	83.0	###
2011-Jan-21 Fri	0.77	0.785	0.77	0.78			###	###	0.1
2011-Jan-20 Thu	0.77	0.775	0.77	0.77			75.0	75.0	0.1
2011-Jan-19 Wed	###	0.775	###	0.775			###	###	0.1
2011-Jan-18 Tue	###	0.77	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	0.75	0.77	0.75	0.77			###	###	0.1
2011-Jan-13 Thu	0.75	0.76	0.75	0.76	35,826	27,048	###	###	0.1
2011-Jan-12 Wed	0.76	0.76	0.75	0.75			###	###	###
2011-Jan-11 Tue	0.75	0.755	0.75	0.75	31,423	23,645	###	###	###
2011-Jan-10 Mon	0.755	0.755	0.755	0.755			###	###	###
2011-Jan-07 Fri	0.75	0.77	0.75	0.755			78.2	78.2	###
2011-Jan-06 Thu	0.755	0.77	0.75	###	77,559	58,944	###	###	0.0
2011-Jan-05 Wed	0.75	0.75	###	0.74			###	###	0.1
2011-Jan-04 Tue	0.755	0.76	0.75	0.755			65.7	65.7	###
2010-Dec-31 Fri	0.75	0.75	0.75	0.75			72.3	72.3	###
2010-Dec-30 Thu	0.75	0.755	0.74	0.75	71,480	###	###	###	###
2010-Dec-29 Wed	0.75	0.75	0.73	0.75	183,277	135,624	66.5	66.5	###
2010-Dec-24 Fri	0.755	0.77	0.75	0.75			28.0	28.0	###
2010-Dec-23 Thu	0.74	0.78	###	0.76			###	###	0.1
2010-Dec-22 Wed	###	0.75	###	###	142,324	53,371	###	###	0.0
2010-Dec-21 Tue	0.75	0.755	0.725	0.74	215,755	159,658	###	###	0.1
2010-Dec-20 Mon	0.77	0.78	0.755	0.755	140,942	108,172	22.9	22.9	###
2010-Dec-17 Fri	0.775	###	0.76	0.775			67.5	67.5	0.1
2010-Dec-16 Thu	0.785	0.8	0.775	0.775	257,484	###	20.6	20.6	0.1
2010-Dec-15 Wed	0.8	0.8	0.775	0.8	154,945	###	68.7	68.7	0.1
2010-Dec-14 Tue	0.8	###	0.8	0.8	127,423	###	###	###	0.1
2010-Dec-13 Mon	0.8	###	0.8	0.8	377,688	151,075	###	###	0.1
2010-Dec-10 Fri	0.8	###	0.8	0.8	150,751	###	###	###	0.1
2010-Dec-09 Thu	0.8	###	0.79	0.8	1,087,620	###	66.4	66.4	0.1
2010-Dec-08 Wed	0.8	###	0.8	###	99,059	39,623	76.9	76.9	0.0
2010-Dec-07 Tue	0.8	###	0.8	0.8	362,388	144,955	66.6	66.6	0.1
2010-Dec-06 Mon	0.8	###	0.8	###	345,120	138,048	72.7	72.7	0.0
2010-Dec-03 Fri	0.8	###	0.8	###	100,084	###	75.5	75.5	0.0
2010-Dec-02 Thu	0.8	###	0.8	###			###	###	0.0
2010-Dec-01 Wed	0.8	###	0.8	0.8			68.6	68.6	0.1
2010-Nov-30 Tue	0.8	###	0.8	0.8			###	###	0.1
2010-Nov-29 Mon	0.8	###	0.8	0.8			###	###	0.1
2010-Nov-26 Fri	0.8	###	###	0.8			69.0	69.0	0.1
2010-Nov-25 Thu	###	###	###	0.8			25.9	25.9	0.1
2010-Nov-24 Wed	0.8	###	0.8	###			66.1	66.1	0.0
2010-Nov-23 Tue	0.8	###	0.8	0.8			79.0	79.0	0.1
2010-Nov-22 Mon	###	0.81	0.8	###	105,770	85,144	###	###	0.0
2010-Nov-19 Fri	0.81	0.81	0.8	###			34.6	34.6	0.0
2010-Nov-18 Thu	0.8	0.81	###	0.81			74.5	74.5	0.1
2010-Nov-17 Wed	0.8	0.81	###	0.8			###	###	0.1
2010-Nov-16 Tue	0.8	###	0.8	###	761,928	304,771	77.4	77.4	0.0
2010-Nov-15 Mon	0.8	###	0.8	###	19,978	###	76.1	76.1	0.0
2010-Nov-12 Fri	0.8	###	###	###	358,448	0	76.4	76.4	0.0
2010-Nov-11 Thu	0.8	###	0.8	###			66.8	66.8	0.0
2010-Nov-10 Wed	0.8	0.8	0.8	0.8	177,388	###	###	###	0.1
2010-Nov-09 Tue	###	###	0.8	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	0.8	###	455,676	182,270	###	###	0.0
2010-Nov-05 Fri	###	###	0.8	###	146,423	###	65.9	65.9	0.0
2010-Nov-04 Thu	0.8	###	0.8	###	330,952	132,380	72.4	72.4	0.0
2010-Nov-03 Wed	0.8	###	0.79	###	270,128	###	72.5	72.5	0.0
2010-Nov-02 Tue	###	###	0.79	0.79	34,175	###	16.5	16.5	###
2010-Nov-01 Mon	0.8	###	###	###			71.5	71.5	0.0
2010-Oct-29 Fri	0.81	0.81	###	###			###	###	0.0
2010-Oct-28 Thu	###	0.81	0.8	0.81	192,879	###	###	###	0.1
2010-Oct-27 Wed	0.8	0.81	0.8	###			81.1	81.1	0.0
2010-Oct-26 Tue	###	0.8	###	0.8			###	###	0.1
2010-Oct-25 Mon	0.775	###	0.775	###	243,941	94,527	###	###	0.0
2010-Oct-22 Fri	0.79	0.79	0.78	0.785	193,753	###	###	###	###
2010-Oct-21 Thu	0.775	0.79	0.775	0.79			###	###	###
2010-Oct-20 Wed	0.775	0.785	0.77	0.78			71.2	71.2	0.1
2010-Oct-19 Tue	0.78	0.79	0.775	0.775			###	###	0.1
2010-Oct-18 Mon	0.775	0.78	0.76	0.78			###	###	0.1
2010-Oct-15 Fri	0.8	###	0.78	0.78			###	###	0.1
2010-Oct-14 Thu	0.79	###	0.79	###			###	###	0.0
2010-Oct-13 Wed	0.78	0.8	0.775	0.785	596,922	470,076	74.5	74.5	###
2010-Oct-12 Tue	0.745	0.77	0.74	0.77			91.2	91.2	0.1
2010-Oct-11 Mon	0.77	0.78	0.745	0.745			###	###	###
2010-Oct-08 Fri	0.75	0.77	0.75	0.76	127,650	###	74.8	74.8	0.1
2010-Oct-07 Thu	###	0.775	0.76	0.77			###	###	0.1
2010-Oct-06 Wed	0.755	###	0.74	0.75	152,546	56,442	###	###	###
2010-Oct-05 Tue	0.75	0.76	0.74	0.755			###	###	###
2010-Oct-04 Mon	0.75	###	0.75	0.76			###	###	0.1
2010-Oct-01 Fri	0.74	0.75	###	###	158,588	59,470	31.1	31.1	0.0
2010-Sep-30 Thu	0.745	0.75	0.74	0.745			76.1	76.1	###
2010-Sep-29 Wed	0.76	0.76	0.74	0.745	183,048	137,286	###	###	###
2010-Sep-28 Tue	0.75	0.76	0.745	0.76	63,347	###	77.6	77.6	0.1
2010-Sep-27 Mon	0.75	0.755	0.745	0.75	151,056	###	###	###	###
2010-Sep-24 Fri	0.755	0.76	0.74	0.75			26.0	26.0	###
2010-Sep-23 Thu	0.77	0.78	0.755	###	444,273	340,979	27.0	27.0	0.0
2010-Sep-22 Wed	0.75	0.78	0.75	0.77	259,671	198,648	###	###	0.1
2010-Sep-21 Tue	0.75	0.75	0.74	0.75	108,742	###	###	###	###
2010-Sep-20 Mon	0.745	0.745	0.72	###	467,870	###	###	###	0.0
2010-Sep-17 Fri	0.74	0.745	0.725	0.725	562,444	###	###	###	###
2010-Sep-16 Thu	0.725	###	0.72	###	179,748	###	###	###	0.0
2010-Sep-15 Wed	0.71	0.725	0.71	0.72			###	###	###
2010-Sep-14 Tue	0.72	0.74	0.71	###	126,476	###	26.1	26.1	0.0
2010-Sep-13 Mon	###	0.72	0.71	###	143,447	###	###	###	0.0
2010-Sep-10 Fri	0.71	0.71	0.7	###	52,684	37,142	27.2	27.2	0.0
2010-Sep-09 Thu	###	###	###	0.71			###	###	###
2010-Sep-08 Wed	###	###	0.675	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	256,280	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	270,875	0	###	###	0.0
2010-Sep-03 Fri	###	###	###	###	342,720	0	90.7	90.7	0.0
2010-Sep-02 Thu	###	###	###	###	171,782	0	###	###	0.0
2010-Sep-01 Wed	###	0.675	###	###	108,421	###	59.3	59.3	0.0
2010-Aug-31 Tue	###	0.675	###	0.675			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	235,049	0	###	###	0.0
2010-Aug-27 Fri	###	###	0.655	###	117,620	38,520	72.8	72.8	0.0
2010-Aug-26 Thu	0.675	0.685	###	###	241,451	###	###	###	0.0
2010-Aug-25 Wed	###	0.685	###	0.685	874,457	###	###	###	0.0
2010-Aug-24 Tue	0.625	###	###	0.625	154,084	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	31,226	0	###	###	0.0
2010-Aug-20 Fri	0.625	###	###	0.625	47,774	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	0.625	88,483	0	###	###	0.0
2010-Aug-18 Wed	###	0.625	###	###	94,053	###	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	0.625	###	###	489,189	152,871	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	206,781	0	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			25.7	25.7	0.0
2010-Aug-10 Tue	###	###	###	0.645			###	###	###
2010-Aug-09 Mon	###	###	###	###	276,987	0	16.9	16.9	0.0
2010-Aug-06 Fri	###	0.655	0.645	0.645	413,540	###	21.4	21.4	###
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	0.655	###	###	###			27.4	27.4	0.0
2010-Aug-03 Tue	###	###	0.655	0.655	335,887	###	16.7	16.7	###
2010-Aug-02 Mon	0.655	###	0.655	0.655	112,648	###	###	###	###
2010-Jul-30 Fri	###	###	0.655	###			###	###	0.0
2010-Jul-29 Thu	###	###	0.655	0.655			18.2	18.2	###
2010-Jul-28 Wed	###	###	###	###			72.7	72.7	0.0
2010-Jul-27 Tue	###	###	0.655	###			22.9	22.9	0.0
2010-Jul-26 Mon	###	###	0.675	0.675	57,586	###	25.9	25.9	0.0
2010-Jul-23 Fri	0.685	0.7	###	###	570,741	199,759	###	###	0.0
2010-Jul-22 Thu	0.685	0.685	0.675	###	256,152	174,183	27.1	27.1	0.0
2010-Jul-21 Wed	###	0.7	0.685	###	179,572	124,353	###	###	0.0
2010-Jul-20 Tue	0.675	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	0.675			28.7	28.7	0.0
2010-Jul-16 Fri	0.675	0.685	0.675	0.685			82.4	82.4	0.0
2010-Jul-15 Thu	###	0.685	0.675	0.675			###	###	0.0
2010-Jul-14 Wed	0.685	0.685	###	###			###	###	0.0
2010-Jul-13 Tue	0.675	0.685	0.675	0.685	384,457	###	###	###	0.0
2010-Jul-12 Mon	0.675	0.685	###	0.685			79.1	79.1	0.0
2010-Jul-09 Fri	###	###	###	0.685	254,548	0	72.3	72.3	0.0
2010-Jul-08 Thu	0.7	0.7	###	###			###	###	0.0
2010-Jul-07 Wed	0.7	0.7	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###	182,628	0	75.3	75.3	0.0
2010-Jul-05 Mon	###	###	###	###	276,878	0	###	###	0.0
2010-Jul-02 Fri	0.655	###	0.655	###	82,873	27,140	74.9	74.9	0.0
2010-Jul-01 Thu	###	0.675	###	###	288,279	###	###	###	0.0
2010-Jun-30 Wed	###	###	0.655	###	905,474	296,542	###	###	0.0
2010-Jun-29 Tue	0.685	###	###	###	516,642	0	###	###	0.0
2010-Jun-28 Mon	###	0.685	0.675	0.685	492,673	###	84.0	84.0	0.0
2010-Jun-25 Fri	0.685	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	0.685	###	###	640,158	219,254	78.0	78.0	0.0
2010-Jun-23 Wed	0.675	0.675	0.655	###			36.3	36.3	0.0
2010-Jun-22 Tue	0.675	###	###	###			81.3	81.3	0.0
2010-Jun-21 Mon	###	0.71	###	0.685			12.8	12.8	0.0
2010-Jun-18 Fri	0.71	0.71	0.675	###			###	###	0.0
2010-Jun-17 Thu	0.71	0.71	0.7	###			###	###	0.0
2010-Jun-16 Wed	###	0.71	###	###	561,542	199,347	90.4	90.4	0.0
2010-Jun-15 Tue	0.655	###	###	0.675	357,753	0	90.6	90.6	0.0
2010-Jun-11 Fri	###	###	0.645	0.655	2,338,921	###	###	###	###
2010-Jun-10 Thu	###	###	###	###	814,642	0	###	###	0.0
2010-Jun-09 Wed	0.675	0.675	###	###			26.3	26.3	0.0
2010-Jun-08 Tue	###	0.675	###	###	276,554	###	68.3	68.3	0.0
2010-Jun-07 Mon	0.675	0.675	###	###	264,759	89,356	35.5	35.5	0.0
2010-Jun-04 Fri	###	###	0.675	0.675			27.4	27.4	0.0
2010-Jun-03 Thu	###	###	0.685	0.685	231,454	79,272	19.3	19.3	0.0
2010-Jun-02 Wed	###	###	0.675	###			###	###	0.0
2010-Jun-01 Tue	###	###	0.675	0.685	642,157	216,727	31.7	31.7	0.0
2010-May-31 Mon	###	0.685	0.675	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	###	###	###	###	513,222	0	###	###	0.0
2010-May-26 Wed	0.685	0.7	0.655	0.7	364,886	###	85.6	85.6	###
2010-May-25 Tue	###	###	0.655	0.675			###	###	0.0
2010-May-24 Mon	###	###	0.675	0.685	664,224	224,175	###	###	0.0
2010-May-21 Fri	0.7	###	0.655	0.7	1,216,758	398,488	58.1	58.1	###
2010-May-20 Thu	0.74	0.74	0.72	0.72	1,056,286	771,088	27.8	27.8	###
2010-May-19 Wed	###	0.745	###	0.745			87.9	87.9	###
2010-May-18 Tue	0.74	0.74	0.73	###	200,075	147,055	40.7	40.7	0.0
2010-May-17 Mon	0.745	0.75	###	0.74	256,585	###	46.6	46.6	0.1
2010-May-14 Fri	0.74	0.76	0.74	0.75	49,776	###	###	###	###
2010-May-13 Thu	0.725	0.75	0.725	0.75			###	###	###
2010-May-12 Wed	0.73	0.75	0.73	0.745			###	###	###
2010-May-11 Tue	0.73	0.74	0.725	###	288,128	211,053	84.5	84.5	0.0
2010-May-10 Mon	###	0.725	###	0.725	1,218,544	441,722	69.6	69.6	###
2010-May-07 Fri	0.72	0.745	0.71	###	1,410,858	###	###	###	0.0
2010-May-06 Thu	0.78	0.78	0.76	0.76	253,181	194,949	23.2	23.2	0.1
2010-May-05 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2010-May-04 Tue	0.78	0.79	0.78	0.79	551,826	433,183	###	###	###
2010-May-03 Mon	0.77	0.78	0.755	0.78			###	###	0.1
2010-Apr-30 Fri	0.78	0.78	0.755	###	410,188	###	24.1	24.1	0.0
2010-Apr-29 Thu	0.785	0.785	0.76	0.77			27.9	27.9	0.1
2010-Apr-28 Wed	0.785	###	0.775	0.785	854,050	330,944	69.0	69.0	###
2010-Apr-27 Tue	0.79	0.8	0.785	0.8	225,584	178,775	83.4	83.4	0.1
2010-Apr-23 Fri	0.8	0.8	0.78	0.785	845,750	668,142	18.9	18.9	###
2010-Apr-22 Thu	0.81	###	###	0.81	29,759,440	0	74.4	74.4	0.1
2010-Apr-21 Wed	0.82	0.82	0.81	0.81	296,253	241,446	###	###	0.1
2010-Apr-20 Tue	0.82	0.82	###	0.82	43,474	17,824	70.6	70.6	0.1
2010-Apr-19 Mon	0.81	0.82	###	0.81			76.1	76.1	0.1
2010-Apr-16 Fri	0.82	0.83	0.81	0.81			###	###	0.1
2010-Apr-15 Thu	0.8	0.83	0.8	0.83	946,656	771,524	91.2	91.2	###
2010-Apr-14 Wed	###	###	0.785	###	174,580	68,522	67.2	67.2	0.0
2010-Apr-13 Tue	0.79	###	0.785	0.79			78.8	78.8	###
2010-Apr-12 Mon	0.79	0.8	0.785	0.8	168,428	133,479	###	###	0.1
2010-Apr-09 Fri	0.785	###	0.785	0.79	154,055	###	###	###	###
2010-Apr-08 Thu	###	###	0.785	0.79	53,824	21,125	###	###	###
2010-Apr-07 Wed	0.785	###	0.785	###	149,128	###	###	###	0.0
2010-Apr-06 Tue	0.775	0.78	0.775	0.78	270,471	###	###	###	0.1
2010-Apr-01 Thu	0.785	0.8	0.775	0.775			###	###	0.1
2010-Mar-31 Wed	0.78	0.8	0.78	0.785			76.1	76.1	###
2010-Mar-30 Tue	0.785	###	0.78	0.78			31.4	31.4	0.1
2010-Mar-29 Mon	0.78	0.8	0.78	0.785	147,882	116,826	###	###	###
2010-Mar-26 Fri	###	###	0.78	0.78	106,153	###	###	###	0.1
2010-Mar-25 Thu	0.79	###	0.78	###			84.8	84.8	0.0
2010-Mar-24 Wed	0.785	0.79	0.78	0.79			###	###	###
2010-Mar-23 Tue	0.78	0.785	0.78	0.785			###	###	###
2010-Mar-22 Mon	0.78	0.785	0.78	0.78	54,873	###	74.6	74.6	0.1
2010-Mar-19 Fri	0.785	0.785	0.78	0.78	1,459,940	###	24.5	24.5	0.1
2010-Mar-18 Thu	###	###	0.78	0.785	211,358	82,429	22.4	22.4	###
2010-Mar-17 Wed	0.8	###	0.785	0.785	172,827	###	17.8	17.8	###
2010-Mar-16 Tue	0.79	###	0.79	0.8	227,040	89,680	###	###	0.1
2010-Mar-15 Mon	0.785	###	0.785	0.785			###	###	###
2010-Mar-12 Fri	0.785	0.785	###	0.77			###	###	0.1
2010-Mar-11 Thu	0.785	0.8	0.785	0.785	295,546	234,220	74.3	74.3	###
2010-Mar-10 Wed	0.8	###	0.8	###			73.7	73.7	0.0
2010-Mar-09 Tue	0.81	0.82	###	###			27.2	27.2	0.0
2010-Mar-08 Mon	0.79	0.82	0.79	0.8	10,018,324	8,064,750	79.3	79.3	0.1
2010-Mar-05 Fri	0.79	0.79	0.78	0.79			67.2	67.2	###
2010-Mar-04 Thu	0.78	0.79	0.78	0.79			###	###	###
2010-Mar-03 Wed	0.8	0.8	0.78	0.8	147,227	###	###	###	0.1
2010-Mar-02 Tue	0.77	0.8	0.77	0.8	116,859	###	91.9	91.9	0.1
2010-Mar-01 Mon	0.76	0.785	0.76	0.78			87.7	87.7	0.1
2010-Feb-26 Fri	0.77	0.78	###	0.77			###	###	0.1
2010-Feb-25 Thu	0.77	0.775	###	0.77			###	###	0.1
2010-Feb-24 Wed	0.77	0.775	0.755	###	367,672	###	###	###	0.0
2010-Feb-23 Tue	0.775	0.8	0.775	0.775			70.6	70.6	0.1
2010-Feb-22 Mon	0.77	0.785	###	0.785	222,146	###	81.0	81.0	###
2010-Feb-19 Fri	0.78	0.78	0.76	0.77	310,274	###	###	###	0.1
2010-Feb-18 Thu	0.76	0.785	0.75	0.785			92.0	92.0	###
2010-Feb-17 Wed	0.755	0.775	0.755	0.76			###	###	0.1
2010-Feb-16 Tue	0.76	0.77	0.755	0.755	150,453	114,720	###	###	###
2010-Feb-15 Mon	0.755	###	0.755	0.76	142,684	###	77.9	77.9	0.1
2010-Feb-12 Fri	0.75	0.76	0.75	0.76	180,155	###	77.5	77.5	0.1
2010-Feb-11 Thu	0.755	0.755	###	###	534,928	###	9.1	9.1	0.0
2010-Feb-10 Wed	0.75	0.76	0.75	0.755	1,412,186	###	77.8	77.8	###
2010-Feb-09 Tue	0.76	0.76	0.75	0.75	342,055	258,251	###	###	###
2010-Feb-08 Mon	0.76	###	0.75	###			###	###	0.0
2010-Feb-05 Fri	0.75	0.76	0.74	0.76			###	###	0.1
2010-Feb-04 Thu	0.76	###	0.755	###			###	###	0.0
2010-Feb-03 Wed	###	###	0.755	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	0.77	0.76	###			###	###	0.0
2010-Feb-01 Mon	0.755	###	0.755	0.755	298,348	112,626	###	###	###
2010-Jan-29 Fri	0.77	0.775	0.75	0.755			###	###	###
2010-Jan-28 Thu	###	0.77	0.755	0.77	209,588	###	###	###	0.1
2010-Jan-27 Wed	0.76	0.77	0.75	###	328,677	###	86.7	86.7	0.0
2010-Jan-25 Mon	0.77	0.785	0.76	0.76			18.5	18.5	0.1
2010-Jan-22 Fri	###	0.78	0.755	0.775	130,552	###	74.9	74.9	0.1
2010-Jan-21 Thu	0.775	0.79	0.77	0.785	205,553	###	85.4	85.4	###
2010-Jan-20 Wed	0.775	0.79	0.77	0.775	117,855	91,926	###	###	0.1
2010-Jan-19 Tue	0.8	0.8	###	0.77			###	###	0.1
2010-Jan-18 Mon	0.81	0.81	0.79	###	78,646	###	###	###	0.0
2010-Jan-15 Fri	###	###	0.79	###	106,885	###	81.1	81.1	0.0
2010-Jan-14 Thu	0.82	0.82	###	###	246,443	101,041	18.7	18.7	0.0
2010-Jan-13 Wed	0.82	0.82	0.8	0.81			###	###	0.1
2010-Jan-12 Tue	0.81	0.82	0.81	###			78.6	78.6	0.0
2010-Jan-11 Mon	0.79	0.81	0.785	0.81			###	###	0.1
2010-Jan-08 Fri	###	0.82	0.785	0.785			###	###	###
2010-Jan-07 Thu	###	0.825	0.81	0.81			###	###	0.1
2010-Jan-06 Wed	0.82	0.83	###	###			26.5	26.5	0.0
2010-Jan-05 Tue	0.83	###	0.82	0.82	231,584	94,949	23.1	23.1	0.1
2010-Jan-04 Mon	0.83	###	0.81	0.81	296,789	###	13.4	13.4	0.1
2009-Dec-31 Thu	0.825	0.825	0.81	0.825			64.1	64.1	0.1
2009-Dec-30 Wed	###	0.82	0.79	0.82			###	###	0.1
2009-Dec-29 Tue	0.79	0.8	0.79	0.8	166,227	132,150	72.1	72.1	0.1
2009-Dec-24 Thu	0.78	0.785	0.78	0.785			###	###	###
2009-Dec-23 Wed	###	0.78	0.755	0.78			###	###	0.1
2009-Dec-22 Tue	###	###	0.755	0.76			26.1	26.1	0.1
2009-Dec-21 Mon	0.75	0.76	0.75	0.75			72.9	72.9	###
2009-Dec-18 Fri	0.755	###	0.75	0.75			28.6	28.6	###
2009-Dec-17 Thu	0.75	0.76	0.75	0.755			74.1	74.1	###
2009-Dec-16 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2009-Dec-15 Tue	0.75	0.76	0.75	0.75			68.7	68.7	###
2009-Dec-14 Mon	0.755	0.76	0.75	0.75			34.4	34.4	###
2009-Dec-11 Fri	0.75	0.76	0.75	0.75			###	###	###
2009-Dec-10 Thu	0.755	0.755	0.75	0.75			35.3	35.3	###
2009-Dec-09 Wed	0.75	0.755	0.75	0.755			76.0	76.0	###
2009-Dec-08 Tue	0.75	0.755	0.75	0.75			###	###	###
2009-Dec-07 Mon	0.755	0.76	0.75	0.75			###	###	###
2009-Dec-04 Fri	0.755	0.755	0.75	0.75			34.4	34.4	###
2009-Dec-03 Thu	0.755	0.76	0.75	0.755	153,587	115,958	###	###	###
2009-Dec-02 Wed	0.74	0.755	0.74	0.75			###	###	###
2009-Dec-01 Tue	0.75	0.75	###	0.74			24.4	24.4	0.1
2009-Nov-30 Mon	0.725	0.75	0.725	0.75	599,325	###	###	###	###
2009-Nov-27 Fri	0.7	0.725	###	0.725	1,501,774	###	###	###	###
2009-Nov-26 Thu	###	0.74	0.73	0.74	305,223	###	78.3	78.3	0.1
2009-Nov-25 Wed	0.75	0.75	0.725	0.73			###	###	0.1
2009-Nov-24 Tue	0.75	0.76	0.75	0.75			78.5	78.5	###
2009-Nov-23 Mon	0.76	0.77	0.745	0.75			21.4	21.4	###
2009-Nov-20 Fri	0.76	0.77	0.75	0.755			###	###	###
2009-Nov-19 Thu	0.775	0.78	0.755	###	313,143	###	###	###	0.0
2009-Nov-18 Wed	0.76	0.785	0.76	0.76			###	###	0.1
2009-Nov-17 Tue	0.76	0.77	0.75	0.76			79.8	79.8	0.1
2009-Nov-16 Mon	0.74	0.775	0.74	0.74			###	###	0.1
2009-Nov-13 Fri	0.745	0.75	0.725	0.74			###	###	0.1
2009-Nov-12 Thu	0.73	0.74	0.725	0.73	118,584	###	74.2	74.2	0.1
2009-Nov-11 Wed	0.74	0.755	0.72	0.725	372,378	274,628	20.2	20.2	###
2009-Nov-10 Tue	0.74	0.75	0.73	0.74			70.3	70.3	0.1
2009-Nov-09 Mon	0.71	0.745	0.71	0.725	329,529	###	77.2	77.2	###
2009-Nov-06 Fri	0.7	###	0.7	0.7			63.1	63.1	###
2009-Nov-05 Thu	0.71	0.71	###	###			19.1	19.1	0.0
2009-Nov-04 Wed	0.71	0.71	###	0.7			###	###	###
2009-Nov-03 Tue	###	0.71	###	0.71	753,726	267,572	###	###	###
2009-Nov-02 Mon	0.7	0.71	0.685	0.685			16.9	16.9	0.0
2009-Oct-30 Fri	0.74	0.75	0.73	###	986,979	###	###	###	0.0
2009-Oct-29 Thu	0.73	###	###	0.72			43.1	43.1	###
2009-Oct-28 Wed	###	###	###	0.75			###	###	###
2009-Oct-27 Tue	###	###	###	0.8			###	###	0.1
2009-Oct-26 Mon	###	0.82	0.81	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	0.83	0.8	###	627,743	###	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	0.79	0.79	680,979	268,986	34.4	34.4	###
2009-Oct-21 Wed	0.81	###	0.785	###			23.5	23.5	0.0
2009-Oct-20 Tue	0.81	0.825	0.81	0.81			###	###	0.1
2009-Oct-19 Mon	###	0.84	###	0.81			###	###	0.1
2009-Oct-16 Fri	0.86	0.86	0.83	0.83			12.9	12.9	###
2009-Oct-15 Thu	0.855	0.88	0.855	0.86			###	###	###
2009-Oct-14 Wed	0.855	0.855	0.85	0.85	316,527	###	###	###	###
2009-Oct-13 Tue	0.85	0.855	###	0.855			###	###	###
2009-Oct-12 Mon	0.84	0.845	###	0.84			###	###	###
2009-Oct-09 Fri	0.82	0.85	###	0.85			###	###	###
2009-Oct-07 Wed	0.825	0.83	###	###			22.8	22.8	0.0
2009-Oct-06 Tue	0.82	###	###	###			38.4	38.4	0.0
2009-Oct-05 Mon	0.81	0.825	###	###	568,576	###	33.8	33.8	0.0
2009-Oct-02 Fri	0.82	0.83	0.81	0.81	926,885	760,045	###	###	0.1
2009-Oct-01 Thu	0.83	0.85	0.82	0.84	596,778	###	###	###	###
2009-Sep-30 Wed	0.85	0.85	0.82	0.825	1,249,670	1,043,474	###	###	0.1
2009-Sep-29 Tue	###	###	###	0.85	38,545,650	0	93.4	93.4	###
2009-Sep-28 Mon	0.8	0.81	0.79	0.79	727,973	582,378	34.4	34.4	###
2009-Sep-25 Fri	###	###	###	###	409,977	0	###	###	0.0
2009-Sep-24 Thu	0.8	0.81	###	###			35.5	35.5	0.0
2009-Sep-23 Wed	###	0.82	0.8	0.8	609,943	494,053	29.5	29.5	0.1
2009-Sep-22 Tue	0.8	###	###	###			34.9	34.9	0.0
2009-Sep-21 Mon	0.81	0.86	0.81	###	999,356	###	###	###	0.0
2009-Sep-18 Fri	0.8	###	0.78	0.81			71.2	71.2	0.1
2009-Sep-17 Thu	0.8	0.82	###	0.8	2,036,049	834,780	###	###	0.1
2009-Sep-16 Wed	###	0.83	###	###	1,738,983	721,677	###	###	0.0
2009-Sep-15 Tue	###	0.83	0.77	0.79	2,836,449	2,269,159	24.2	24.2	###
2009-Sep-14 Mon	0.77	###	0.77	###			89.5	89.5	0.0
2009-Sep-11 Fri	0.77	0.79	0.755	0.78			###	###	0.1
2009-Sep-10 Thu	0.775	0.775	0.75	0.775	5,137,881	###	###	###	0.1
2009-Sep-09 Wed	0.77	0.78	0.76	###			34.8	34.8	0.0
2009-Sep-08 Tue	0.75	0.785	0.75	0.775			83.5	83.5	0.1
2009-Sep-07 Mon	0.72	0.745	###	0.74			###	###	0.1
2009-Sep-04 Fri	0.7	0.72	0.7	0.72	2,233,628	1,585,875	84.1	84.1	###
2009-Sep-03 Thu	0.7	0.725	###	0.7	1,316,943	###	62.0	62.0	###
2009-Sep-02 Wed	0.7	0.71	###	###	2,047,686	726,928	30.2	30.2	0.0
2009-Sep-01 Tue	0.71	0.73	###	0.71			###	###	###
2009-Aug-31 Mon	0.74	0.76	###	###			18.1	18.1	0.0
2009-Aug-28 Fri	0.75	0.75	0.725	###			18.1	18.1	0.0
2009-Aug-27 Thu	0.77	0.79	0.745	0.75			###	###	###
2009-Aug-26 Wed	###	0.77	###	0.77	2,663,259	1,025,354	###	###	0.1
2009-Aug-25 Tue	0.7	0.72	###	###			###	###	0.0
2009-Aug-24 Mon	0.72	0.72	###	0.7	589,648	212,273	17.3	17.3	###
2009-Aug-21 Fri	0.72	0.72	0.7	0.7			###	###	###
2009-Aug-20 Thu	0.74	0.755	0.71	###			16.3	16.3	0.0
2009-Aug-19 Wed	###	0.745	###	0.74	407,152	###	###	###	0.1
2009-Aug-18 Tue	0.73	0.73	0.71	0.725	511,876	368,550	###	###	###
2009-Aug-17 Mon	0.76	###	0.73	0.73			15.8	15.8	0.1
2009-Aug-14 Fri	0.73	###	0.72	0.76			87.9	87.9	0.1
2009-Aug-13 Thu	###	###	0.7	0.71	3,904,588	###	2.1	2.1	###
2009-Aug-12 Wed	0.8	###	0.79	0.79	374,884	148,079	23.8	23.8	###
2009-Aug-11 Tue	0.775	0.81	0.77	0.81			90.0	90.0	0.1
2009-Aug-10 Mon	###	0.84	0.775	0.8			24.1	24.1	0.1
2009-Aug-07 Fri	###	0.83	0.81	0.81			###	###	0.1
2009-Aug-06 Thu	0.83	###	0.81	###	589,375	###	17.1	17.1	0.0
2009-Aug-05 Wed	0.86	0.87	0.845	0.845	625,048	535,978	###	###	###
2009-Aug-04 Tue	0.86	0.885	0.86	###	750,184	###	77.0	77.0	0.0
2009-Aug-03 Mon	0.87	0.87	0.86	0.86	740,285	640,346	###	###	###
2009-Jul-31 Fri	0.85	0.86	0.85	0.86	675,158	###	###	###	###
2009-Jul-30 Thu	0.84	0.85	###	0.85	484,572	205,943	74.1	74.1	###
2009-Jul-29 Wed	0.81	###	0.81	0.83			82.2	82.2	###
2009-Jul-28 Tue	0.8	0.81	0.77	0.79	766,073	###	29.8	29.8	###
2009-Jul-27 Mon	0.82	0.84	###	0.82			###	###	0.1
2009-Jul-24 Fri	0.85	0.86	0.8	0.8	617,871	###	6.7	6.7	0.1
2009-Jul-23 Thu	0.83	###	0.81	0.825			###	###	0.1
2009-Jul-22 Wed	###	0.885	0.76	0.85			###	###	###
2009-Jul-21 Tue	###	###	0.74	0.755			25.2	25.2	###
2009-Jul-20 Mon	0.73	0.775	###	0.775			###	###	0.1
2009-Jul-17 Fri	###	0.725	###	0.72	696,255	###	###	###	###
2009-Jul-16 Thu	###	0.77	###	###	2,117,429	###	###	###	0.0
2009-Jul-15 Wed	###	0.655	###	###	562,358	184,172	94.5	94.5	0.0
2009-Jul-14 Tue	###	###	0.58	0.585	313,757	90,989	###	###	###
2009-Jul-13 Mon	###	###	###	0.575	510,227	0	89.1	89.1	###
2009-Jul-10 Fri	###	###	0.55	0.575			7.3	7.3	###
2009-Jul-09 Thu	###	###	###	###			18.9	18.9	0.0
2009-Jul-08 Wed	###	0.625	###	###			###	###	0.0
2009-Jul-07 Tue	###	0.655	###	###	334,374	###	###	###	0.0
2009-Jul-06 Mon	###	0.645	0.625	###	582,086	369,624	80.6	80.6	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	0.655			75.4	75.4	###
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	0.685	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	0.645	###	449,740	145,041	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	485,589	0	###	###	0.0
2009-Jun-24 Wed	###	0.655	###	###			22.8	22.8	0.0
2009-Jun-23 Tue	###	###	0.625	0.625	691,473	216,085	12.9	12.9	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	0.685	###	0.685	2,155,756	738,346	###	###	0.0
2009-Jun-18 Thu	###	###	###	###	1,116,153	0	###	###	0.0
2009-Jun-17 Wed	###	0.645	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###	802,955	0	###	###	0.0
2009-Jun-15 Mon	0.7	###	0.675	###	1,630,986	550,457	###	###	0.0
2009-Jun-12 Fri	0.7	0.71	0.7	0.7			###	###	###
2009-Jun-11 Thu	0.72	0.72	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	0.7	###	1,036,381	###	###	###	0.0
2009-Jun-09 Tue	###	0.72	###	###	900,088	###	###	###	0.0
2009-Jun-05 Fri	###	0.685	###	0.675	458,374	###	77.0	77.0	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			93.3	93.3	0.0
2009-Jun-02 Tue	###	###	###	###			70.5	70.5	0.0
2009-Jun-01 Mon	###	###	###	###			12.0	12.0	0.0
2009-May-29 Fri	0.56	###	0.545	###			92.3	92.3	0.0
2009-May-28 Thu	0.55	0.56	0.54	0.55			71.4	71.4	###
2009-May-27 Wed	0.52	###	###	0.555			93.1	93.1	###
2009-May-26 Tue	0.53	0.54	0.51	0.52	839,683	###	20.0	20.0	0.0
2009-May-25 Mon	0.555	0.555	0.52	0.52			7.0	7.0	0.0
2009-May-22 Fri	0.52	0.575	###	0.555			94.0	94.0	###
2009-May-21 Thu	0.51	0.52	0.5	0.52	5,446,121	2,777,521	###	###	0.0
2009-May-20 Wed	0.51	###	###	0.5			21.6	21.6	0.0
2009-May-19 Tue	0.52	0.525	0.5	0.51			24.9	24.9	###
2009-May-18 Mon	0.52	0.52	0.5	0.5	409,071	208,626	19.9	19.9	0.0
2009-May-15 Fri	###	0.525	###	0.525	285,441	74,928	80.2	80.2	0.0
2009-May-14 Thu	0.52	0.52	0.51	0.51			###	###	###
2009-May-13 Wed	0.53	0.53	###	0.525			###	###	0.0
2009-May-12 Tue	0.53	###	0.51	0.53	563,151	###	74.6	74.6	0.0
2009-May-11 Mon	0.52	0.53	0.51	0.53			76.9	76.9	0.0
2009-May-08 Fri	0.545	0.545	###	###			3.6	3.6	0.0
2009-May-07 Thu	###	0.545	0.525	0.545			70.6	70.6	0.0
2009-May-06 Wed	0.55	0.555	0.53	0.54			26.0	26.0	0.0
2009-May-05 Tue	0.54	0.56	###	0.55	318,841	89,275	75.9	75.9	###
2009-May-04 Mon	0.55	0.555	0.525	0.55	396,772	214,256	###	###	###
2009-May-01 Fri	###	0.56	0.53	0.545	107,474	58,573	78.4	78.4	0.0
2009-Apr-30 Thu	###	0.56	0.525	0.56			###	###	###
2009-Apr-29 Wed	0.475	0.54	0.475	0.54	1,105,872	###	###	###	0.0
2009-Apr-28 Tue	###	0.485	###	0.485	408,925	###	88.3	88.3	0.0
2009-Apr-27 Mon	0.47	0.485	0.46	0.475	634,753	299,920	80.6	80.6	###
2009-Apr-24 Fri	###	0.47	###	0.47			###	###	###
2009-Apr-23 Thu	0.5	0.51	0.44	0.475	1,758,640	835,354	8.8	8.8	###
2009-Apr-22 Wed	###	0.53	0.5	0.5			###	###	0.0
2009-Apr-21 Tue	0.53	0.53	0.51	###			###	###	0.0
2009-Apr-20 Mon	0.54	0.545	0.525	0.545			77.9	77.9	0.0
2009-Apr-17 Fri	0.55	0.555	###	0.545	667,180	185,142	###	###	0.0
2009-Apr-16 Thu	0.545	0.555	0.54	0.55			69.0	69.0	###
2009-Apr-15 Wed	0.53	0.55	0.525	0.545			###	###	0.0
2009-Apr-14 Tue	0.545	0.56	###	###	988,242	###	19.3	19.3	0.0
2009-Apr-09 Thu	0.555	0.555	###	0.54	281,359	78,077	###	###	0.0
2009-Apr-08 Wed	###	###	0.52	0.525	740,045	###	7.9	7.9	0.0
2009-Apr-07 Tue	###	###	0.57	0.57			###	###	###
2009-Apr-06 Mon	0.575	###	0.575	###			81.6	81.6	0.0
2009-Apr-03 Fri	0.57	###	###	0.57	797,955	0	67.3	67.3	###
2009-Apr-02 Thu	0.58	###	0.555	0.555			###	###	###
2009-Apr-01 Wed	###	###	0.555	0.555	1,449,846	###	6.0	6.0	###
2009-Mar-31 Tue	0.58	0.685	0.575	###			82.6	82.6	0.0
2009-Mar-30 Mon	0.52	###	0.48	###	5,022,854	1,205,484	###	###	0.0
2009-Mar-27 Fri	0.475	0.52	0.445	0.52	5,096,978	###	92.8	92.8	0.0
2009-Mar-26 Thu	0.42	0.455	0.41	0.42			61.9	61.9	###
2009-Mar-25 Wed	0.46	###	0.41	0.41	1,298,754	266,244	2.7	2.7	###
2009-Mar-24 Tue	###	0.485	0.45	0.45	1,319,782	###	18.5	18.5	0.0
2009-Mar-23 Mon	###	0.44	###	0.43			82.5	82.5	###
2009-Mar-20 Fri	0.455	0.455	0.41	0.425			10.0	10.0	###
2009-Mar-19 Thu	0.52	0.55	###	###	3,219,647	###	3.2	3.2	0.0
2009-Mar-18 Wed	0.46	###	0.455	0.5			###	###	0.0
2009-Mar-17 Tue	###	###	###	0.43	2,021,747	0	97.4	97.4	###
2009-Mar-16 Mon	###	###	0.325	0.355	2,491,822	404,921	91.2	91.2	0.0
2009-Mar-13 Fri	###	0.345	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###			81.4	81.4	0.0
2009-Mar-11 Wed	###	0.325	###	###	714,544	###	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###			12.2	12.2	0.0
2009-Mar-06 Fri	###	###	0.29	###			25.0	25.0	0.0
2009-Mar-05 Thu	###	0.375	###	###			20.1	20.1	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	0.325			###	###	###
2009-Mar-02 Mon	###	###	###	###	2,970,529	0	18.3	18.3	0.0
2009-Feb-27 Fri	###	###	###	###			81.7	81.7	0.0
2009-Feb-26 Thu	0.355	###	###	###	3,158,526	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###	1,288,754	0	21.0	21.0	0.0
2009-Feb-24 Tue	###	0.375	###	0.355	2,268,958	425,429	17.0	17.0	0.0
2009-Feb-23 Mon	0.4	0.4	0.375	0.375			###	###	###
2009-Feb-20 Fri	0.425	0.425	###	###	5,519,285	1,172,848	6.9	6.9	0.0
2009-Feb-19 Thu	0.44	0.45	0.42	0.43			18.8	18.8	###
2009-Feb-18 Wed	0.43	0.475	0.43	0.44			85.4	85.4	###
2009-Feb-17 Tue	0.425	0.44	###	###	1,312,142	288,671	###	###	0.0
2009-Feb-16 Mon	0.425	0.44	0.425	0.425	421,471	182,286	###	###	###
2009-Feb-13 Fri	###	0.445	0.425	0.425	842,929	366,674	###	###	###
2009-Feb-12 Thu	###	###	0.42	0.425	1,314,686	276,084	###	###	###
2009-Feb-11 Wed	###	0.445	###	0.44			###	###	###
2009-Feb-10 Tue	0.44	0.45	###	###			27.9	27.9	0.0
2009-Feb-09 Mon	0.47	0.48	###	0.445			###	###	###
2009-Feb-06 Fri	0.42	0.47	0.42	0.455			###	###	0.0
2009-Feb-05 Thu	0.45	0.455	0.42	0.42	1,042,072	###	###	###	###
2009-Feb-04 Wed	0.49	0.49	0.44	0.45	927,742	###	###	###	0.0
2009-Feb-03 Tue	0.51	0.555	0.475	0.48			9.2	9.2	0.0
2009-Feb-02 Mon	0.51	0.525	###	###	823,358	###	30.3	30.3	0.0
2009-Jan-30 Fri	0.51	0.555	###	0.51	1,108,671	307,656	66.9	66.9	###
2009-Jan-29 Thu	0.53	###	0.52	0.525	486,180	###	33.2	33.2	0.0
2009-Jan-28 Wed	0.525	0.55	0.52	0.525			70.9	70.9	0.0
2009-Jan-27 Tue	0.545	0.545	0.51	0.52	634,251	###	14.9	14.9	0.0
2009-Jan-23 Fri	0.56	0.58	0.525	0.55			38.3	38.3	###
2009-Jan-22 Thu	0.58	###	0.58	###			91.1	91.1	0.0
2009-Jan-21 Wed	###	0.58	0.56	0.575	760,152	433,286	###	###	###
2009-Jan-20 Tue	0.59	0.59	###	0.58	495,654	###	###	###	###
2009-Jan-19 Mon	###	###	0.58	0.59			###	###	0.0
2009-Jan-16 Fri	###	###	0.59	0.59	1,087,124	###	12.9	12.9	0.0
2009-Jan-15 Thu	0.645	0.645	###	###			15.4	15.4	0.0
2009-Jan-14 Wed	###	###	###	0.675			###	###	0.0
2009-Jan-13 Tue	0.59	0.655	0.59	###	2,248,245	###	94.3	94.3	0.0
2009-Jan-12 Mon	###	###	0.56	0.58	2,912,058	815,376	###	###	###
2009-Jan-09 Fri	0.76	0.76	0.72	0.725	1,053,773	###	9.0	9.0	###
2009-Jan-08 Thu	0.76	0.785	0.73	0.76	1,469,073	1,112,822	###	###	0.1
2009-Jan-07 Wed	0.8	0.82	0.785	0.79			###	###	###
2009-Jan-06 Tue	0.75	###	0.75	0.78	1,065,471	399,551	###	###	0.1
2009-Jan-05 Mon	0.75	0.785	0.74	0.74			29.2	29.2	0.1
2009-Jan-02 Fri	0.75	0.75	0.74	0.745			###	###	###
2008-Dec-31 Wed	0.745	0.75	###	0.745			###	###	###
2008-Dec-30 Tue	###	0.745	0.7	0.74			###	###	0.1
2008-Dec-29 Mon	0.685	0.725	###	0.71			84.2	84.2	###
2008-Dec-24 Wed	###	0.685	###	0.685			91.5	91.5	0.0
2008-Dec-23 Tue	###	###	###	###	798,046	0	2.9	2.9	0.0
2008-Dec-22 Mon	###	###	###	###	983,845	0	###	###	0.0
2008-Dec-19 Fri	0.725	0.74	0.58	0.58			###	###	###
2008-Dec-18 Thu	###	###	0.71	0.72			70.4	70.4	###
2008-Dec-17 Wed	0.74	0.79	###	0.75			###	###	###
2008-Dec-16 Tue	0.74	0.74	###	###	695,978	###	18.4	18.4	0.0
2008-Dec-15 Mon	0.755	0.76	0.725	0.73	497,826	###	13.6	13.6	0.1
2008-Dec-12 Fri	0.74	0.75	0.71	0.71			14.8	14.8	###
2008-Dec-11 Thu	###	0.77	0.73	0.75	490,058	367,543	###	###	###
2008-Dec-10 Wed	###	0.8	0.76	0.775	1,347,986	1,051,429	71.8	71.8	0.1
2008-Dec-09 Tue	0.845	0.85	0.73	0.75	1,762,821	1,392,628	###	###	###
2008-Dec-08 Mon	0.85	0.85	###	###			15.5	15.5	0.0
2008-Dec-05 Fri	0.8	###	0.8	###	2,604,583	###	###	###	0.0
2008-Dec-04 Thu	0.78	0.82	0.77	###			###	###	0.0
2008-Dec-03 Wed	0.83	0.83	0.75	0.75			###	###	###
2008-Dec-02 Tue	0.84	0.84	0.79	###			21.6	21.6	0.0
2008-Dec-01 Mon	###	###	0.86	0.87			###	###	0.1
2008-Nov-28 Fri	0.85	1	0.82	1			###	###	###
2008-Nov-27 Thu	###	0.84	0.8	###			###	###	0.0
2008-Nov-26 Wed	0.82	###	0.78	0.78	678,559	###	19.3	19.3	0.1
2008-Nov-25 Tue	0.85	0.85	0.8	0.81	716,872	###	###	###	0.1
2008-Nov-24 Mon	0.81	0.82	0.755	0.78			###	###	0.1
2008-Nov-21 Fri	0.76	0.8	0.71	0.8			###	###	0.1
2008-Nov-20 Thu	###	###	0.8	0.8			8.8	8.8	0.1
2008-Nov-19 Wed	1	1	0.89	###			12.8	12.8	0.0
2008-Nov-18 Tue	###	###	###	###	615,555	0	15.0	15.0	0.0
2008-Nov-17 Mon	###	###	###	###			31.1	31.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	1.125	1.145	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			33.1	33.1	0.0
2008-Nov-11 Tue	###	###	###	1.155			###	###	0.1
2008-Nov-10 Mon	###	1.2	1.125	1.125	902,282	###	###	###	###
2008-Nov-07 Fri	###	###	1.075	###			###	###	0.0
2008-Nov-06 Thu	###	1.2	###	1.175	837,424	502,454	87.8	87.8	###
2008-Nov-05 Wed	###	1.24	###	1.2	1,953,650	###	###	###	0.1
2008-Nov-04 Tue	1.055	###	1.055	1.145			93.4	93.4	###
2008-Nov-03 Mon	###	###	###	###	2,920,448	0	###	###	0.0
2008-Oct-31 Fri	###	1.025	0.925	0.985	2,897,843	###	69.8	69.8	###
2008-Oct-30 Thu	###	1.075	0.975	###			17.0	17.0	0.0
2008-Oct-29 Wed	###	1.145	0.985	1			###	###	###
2008-Oct-28 Tue	###	###	###	###	880,372	0	21.1	21.1	0.0
2008-Oct-27 Mon	1.225	1.225	0.975	0.975	1,713,029	###	2.6	2.6	###
2008-Oct-24 Fri	1.45	1.45	1.22	1.22	594,789	794,043	###	###	0.1
2008-Oct-23 Thu	1.45	1.49	###	1.41	412,921	307,626	31.3	31.3	###
2008-Oct-22 Wed	###	###	1.46	1.47	706,226	515,544	8.5	8.5	###
2008-Oct-21 Tue	###	1.7	1.58	###			17.1	17.1	0.0
2008-Oct-20 Mon	1.59	###	1.5	###			84.8	84.8	0.0
2008-Oct-17 Fri	###	###	1.485	1.575	397,342	295,026	91.9	91.9	0.1
2008-Oct-16 Thu	1.5	1.53	1.455	###	602,344	###	###	###	0.0
2008-Oct-15 Wed	1.52	1.645	1.46	###			###	###	0.0
2008-Oct-14 Tue	1.75	1.76	1.52	###	1,230,050	2,017,282	7.7	7.7	0.0
2008-Oct-13 Mon	1.74	1.845	###	###			9.0	9.0	0.0
2008-Oct-10 Fri	2	2	###	###			7.9	7.9	0.0
2008-Oct-09 Thu	###	###	###	###			42.0	42.0	0.0
2008-Oct-08 Wed	###	###	###	###	763,050	0	42.6	42.6	0.0
2008-Oct-07 Tue	2.23	2.27	###	###			24.5	24.5	0.0
2008-Oct-06 Mon	###	2.43	2.26	###			54.5	54.5	0.0
2008-Oct-03 Fri	###	2.44	###	2.44			88.3	88.3	0.2
2008-Oct-02 Thu	###	2.43	###	2.4			87.0	87.0	###
2008-Oct-01 Wed	2.45	2.45	###	###	504,058	617,471	15.5	15.5	0.0
2008-Sep-30 Tue	2.25	2.41	###	2.41	901,771	###	###	###	0.2
2008-Sep-29 Mon	###	2.43	###	2.41			###	###	0.2
2008-Sep-26 Fri	2.44	2.45	2.4	2.41	699,042	1,695,176	###	###	0.2
2008-Sep-25 Thu	2.43	2.44	###	2.44			###	###	0.2
2008-Sep-24 Wed	2.43	2.43	###	2.41			###	###	0.2
2008-Sep-23 Tue	###	###	2.27	###			###	###	0.0
2008-Sep-22 Mon	2.47	2.5	###	2.43	652,076	###	###	###	###
2008-Sep-19 Fri	###	2.48	###	2.42			###	###	0.2
2008-Sep-18 Thu	2.25	2.4	###	2.4	1,593,341	###	###	###	###
2008-Sep-17 Wed	###	###	2.27	###			###	###	0.0
2008-Sep-16 Tue	###	###	2.26	###			72.8	72.8	0.0
2008-Sep-15 Mon	###	2.44	###	2.42	487,073	594,229	###	###	0.2
2008-Sep-12 Fri	###	2.41	###	2.41			###	###	0.2
2008-Sep-11 Thu	2.46	2.52	###	###			###	###	0.0
2008-Sep-10 Wed	2.55	2.55	2.49	2.54	2,891,147	###	35.0	35.0	###
2008-Sep-09 Tue	2.58	2.58	2.51	2.58	2,344,228	###	###	###	0.2
2008-Sep-08 Mon	2.45	2.54	###	2.54	654,155	830,776	###	###	###
2008-Sep-05 Fri	2.48	2.48	###	2.45			###	###	0.2
2008-Sep-04 Thu	2.49	2.51	2.47	2.49	728,125	###	###	###	0.2
2008-Sep-03 Wed	###	###	2.46	2.49	1,233,222	###	###	###	0.2
2008-Sep-02 Tue	2.48	2.58	2.46	2.52			77.8	77.8	###
2008-Sep-01 Mon	2.42	2.46	2.4	2.46			78.3	78.3	0.2
2008-Aug-29 Fri	2.4	2.43	###	2.41	395,853	###	64.7	64.7	0.2
2008-Aug-28 Thu	2.4	2.41	###	###	511,079	615,850	17.6	17.6	0.0
2008-Aug-27 Wed	2.46	2.46	###	2.4			###	###	###
2008-Aug-26 Tue	2.44	2.48	2.4	2.45	388,382	947,652	67.1	67.1	0.2
2008-Aug-25 Mon	2.48	2.54	2.45	2.53			80.9	80.9	###
2008-Aug-22 Fri	###	2.44	###	2.41	513,886	626,940	###	###	0.2
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	2.21	###			###	###	0.0
2008-Aug-19 Tue	2.27	###	###	2.26	195,786	0	38.7	38.7	###
2008-Aug-18 Mon	2.21	###	2.21	2.29	158,584	###	###	###	###
2008-Aug-15 Fri	2.2	2.28	2.2	2.25	1,194,322	2,675,281	82.9	82.9	###
2008-Aug-14 Thu	###	2.25	###	2.24			###	###	###
2008-Aug-13 Wed	2.27	2.28	###	###	471,377	###	###	###	0.0
2008-Aug-12 Tue	###	###	2.27	2.29	322,574	366,121	19.1	19.1	###
2008-Aug-11 Mon	###	###	2.26	2.27	402,078	454,348	###	###	0.2
2008-Aug-08 Fri	###	###	2.2	2.25			9.4	9.4	###
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	2.42	2.25	###			###	###	0.0
2008-Aug-05 Tue	2.22	###	###	###			91.5	91.5	0.0
2008-Aug-04 Mon	###	###	2.21	2.22			###	###	0.2
2008-Aug-01 Fri	2.42	2.42	2.27	###	241,289	565,822	16.1	16.1	0.0
2008-Jul-31 Thu	2.42	2.43	###	###			19.7	19.7	0.0
2008-Jul-30 Wed	2.42	2.42	###	###			24.6	24.6	0.0
2008-Jul-29 Tue	###	2.4	2.26	2.28	226,757	528,343	15.5	15.5	0.2
2008-Jul-28 Mon	###	2.46	2.27	###	456,742	###	###	###	0.0
2008-Jul-25 Fri	2.4	2.47	###	###	1,055,980	###	###	###	0.0
2008-Jul-24 Thu	###	2.45	###	2.44	571,349	###	93.4	93.4	0.2
2008-Jul-23 Wed	###	###	###	###			94.8	94.8	0.0
2008-Jul-22 Tue	###	###	###	###	582,151	0	27.8	27.8	0.0
2008-Jul-21 Mon	2.2	2.21	###	###	717,784	793,151	###	###	0.0
2008-Jul-18 Fri	###	2.23	###	###			41.4	41.4	0.0
2008-Jul-17 Thu	2.2	2.26	###	###	487,822	###	31.1	31.1	0.0
2008-Jul-16 Wed	2.29	2.29	2.2	2.2	633,221	1,421,581	###	###	0.2
2008-Jul-15 Tue	###	###	2.27	2.29			###	###	###
2008-Jul-14 Mon	###	###	2.25	2.26			###	###	###
2008-Jul-11 Fri	###	2.41	2.29	###			###	###	0.0
2008-Jul-10 Thu	2.28	###	2.2	2.28	377,950	415,745	73.4	73.4	0.2
2008-Jul-09 Wed	###	###	###	###	557,559	0	96.1	96.1	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	2.2	2.21	###	###	356,347	###	31.4	31.4	0.0
2008-Jul-04 Fri	###	2.22	###	2.2			###	###	0.2
2008-Jul-03 Thu	2	###	###	###			###	###	0.0
2008-Jul-02 Wed	2.26	2.28	###	###	710,885	###	###	###	0.0
2008-Jul-01 Tue	2.26	###	2.25	2.25	606,483	###	###	###	###
2008-Jun-30 Mon	2.25	###	2.21	2.27			###	###	0.2
2008-Jun-27 Fri	###	###	2.24	2.24	813,454	###	11.7	11.7	###
2008-Jun-26 Thu	2.43	2.44	###	###	504,845	###	###	###	0.0
2008-Jun-25 Wed	###	2.41	###	###			79.1	79.1	0.0
2008-Jun-24 Tue	2.45	2.47	###	###			16.3	16.3	0.0
2008-Jun-23 Mon	###	2.52	###	2.47			###	###	###
2008-Jun-20 Fri	###	###	###	###	570,779	0	80.1	80.1	0.0
2008-Jun-19 Thu	###	###	###	###	1,375,451	0	72.2	72.2	0.0
2008-Jun-18 Wed	2.46	2.54	###	2.42			###	###	0.2
2008-Jun-17 Tue	###	2.53	###	2.53	1,228,346	1,553,857	96.6	96.6	###
2008-Jun-16 Mon	2.28	###	2.24	###	1,997,384	2,237,070	78.0	78.0	0.0
2008-Jun-13 Fri	2.45	2.46	2.25	2.29	985,844	###	7.9	7.9	###
2008-Jun-12 Thu	2.5	2.54	2.44	2.44	1,157,758	###	29.5	29.5	0.2
2008-Jun-11 Wed	2.55	2.55	2.5	2.55	920,344	###	###	###	0.2
2008-Jun-10 Tue	###	###	2.53	2.55	919,249	1,162,849	28.9	28.9	0.2
2008-Jun-06 Fri	###	2.72	###	2.7			84.4	84.4	0.2
2008-Jun-05 Thu	###	###	2.55	2.57			15.1	15.1	###
2008-Jun-04 Wed	###	###	2.58	###			###	###	0.0
2008-Jun-03 Tue	###	###	2.54	2.57			###	###	###
2008-Jun-02 Mon	###	###	2.55	###	385,827	491,929	36.7	36.7	0.0
2008-May-30 Fri	2.52	###	2.52	###	856,278	###	###	###	0.0
2008-May-29 Thu	2.58	2.58	2.49	2.51	435,044	###	16.2	16.2	###
2008-May-28 Wed	2.57	###	2.48	2.5	539,485	###	24.1	24.1	0.2
2008-May-27 Tue	2.54	###	2.54	2.57	443,687	563,482	###	###	###
2008-May-26 Mon	2.7	2.72	2.55	2.56			###	###	0.2
2008-May-23 Fri	2.74	2.75	###	###			###	###	0.0
2008-May-22 Thu	2.7	2.83	###	2.78			85.1	85.1	0.2
2008-May-21 Wed	2.84	2.84	2.73	2.75			###	###	###
2008-May-20 Tue	2.86	###	2.83	2.84	331,653	469,288	###	###	0.2
2008-May-19 Mon	###	###	2.86	2.88	297,146	###	###	###	0.2
2008-May-16 Fri	2.88	###	2.86	###			69.6	69.6	0.0
2008-May-15 Thu	2.8	###	2.78	2.88			###	###	0.2
2008-May-14 Wed	2.79	2.82	2.77	2.78			33.8	33.8	0.2
2008-May-13 Tue	2.77	2.78	2.75	2.77			###	###	0.2
2008-May-12 Mon	2.8	2.8	2.76	2.78	1,464,585	4,071,546	31.3	31.3	0.2
2008-May-09 Fri	2.8	2.84	2.75	2.79			32.5	32.5	###
2008-May-08 Thu	2.77	2.82	2.76	2.78			###	###	0.2
2008-May-07 Wed	2.77	2.83	2.77	2.81	404,828	###	77.0	77.0	###
2008-May-06 Tue	2.76	2.81	2.75	2.79			73.3	73.3	###
2008-May-05 Mon	2.76	2.81	2.74	2.77	308,677	856,578	68.1	68.1	0.2
2008-May-02 Fri	2.79	2.84	2.74	2.83			76.0	76.0	0.2
2008-May-01 Thu	2.78	2.84	2.72	2.73	440,078	###	18.9	18.9	###
2008-Apr-30 Wed	2.78	2.85	2.76	2.85	447,851	1,256,222	79.9	79.9	###
2008-Apr-29 Tue	2.85	2.85	2.77	2.84	343,586	965,476	###	###	0.2
2008-Apr-28 Mon	2.85	2.85	2.77	2.82	348,688	###	###	###	###
2008-Apr-24 Thu	2.86	2.86	2.76	2.78	471,149	1,323,928	15.0	15.0	0.2
2008-Apr-23 Wed	2.8	2.88	2.8	2.85	431,447	###	78.2	78.2	###
2008-Apr-22 Tue	2.85	2.89	2.8	2.83	591,042	###	35.4	35.4	0.2
2008-Apr-21 Mon	2.89	2.89	2.8	2.84			21.7	21.7	0.2
2008-Apr-18 Fri	2.83	2.89	2.78	2.85			75.1	75.1	###
2008-Apr-17 Thu	###	###	2.85	2.89	951,084	###	###	###	###
2008-Apr-16 Wed	2.88	###	2.84	###	377,486	###	###	###	0.0
2008-Apr-15 Tue	2.81	2.87	2.75	2.85	301,159	846,256	75.1	75.1	###
2008-Apr-14 Mon	2.75	2.8	2.71	2.74			###	###	0.2
2008-Apr-11 Fri	###	###	2.83	2.88	531,471	###	###	###	0.2
2008-Apr-10 Thu	###	###	###	###			88.0	88.0	0.0
2008-Apr-09 Wed	3.25	3.25	3	3			###	###	0.2
2008-Apr-08 Tue	###	3.28	###	3.23			###	###	###
2008-Apr-07 Mon	3	###	###	###	754,779	0	85.9	85.9	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	2.76	###	###	###			98.1	98.1	0.0
2008-Apr-02 Wed	2.73	2.74	2.59	2.72	1,080,170	2,878,653	38.6	38.6	0.2
2008-Apr-01 Tue	2.5	###	2.48	###			###	###	0.0
2008-Mar-31 Mon	2.55	2.55	2.46	2.47	1,497,925	###	###	###	###
2008-Mar-28 Fri	2.5	2.56	2.45	2.53	1,345,746	###	###	###	###
2008-Mar-27 Thu	###	2.5	###	2.5	463,855	###	###	###	0.2
2008-Mar-26 Wed	2.45	2.5	###	2.4	686,327	###	###	###	###
2008-Mar-25 Tue	2.44	2.51	###	2.49			###	###	0.2
2008-Mar-20 Thu	2.42	2.48	###	###	2,449,275	###	22.6	22.6	0.0
2008-Mar-19 Wed	2.49	2.55	2.41	2.5			70.7	70.7	0.2
2008-Mar-18 Tue	###	2.4	2.24	###			77.0	77.0	0.0
2008-Mar-17 Mon	###	2.46	2.23	2.28			###	###	0.2
2008-Mar-14 Fri	2.55	2.56	###	###	1,399,947	###	3.8	3.8	0.0
2008-Mar-13 Thu	2.55	###	2.51	2.51			33.8	33.8	###
2008-Mar-12 Wed	2.58	2.74	2.55	2.59			###	###	0.2
2008-Mar-11 Tue	2.57	2.59	2.43	2.5			###	###	0.2
2008-Mar-10 Mon	###	###	2.46	2.52	1,062,288	###	22.4	22.4	###
2008-Mar-07 Fri	###	2.8	###	###	1,438,452	###	###	###	0.0
2008-Mar-06 Thu	2.85	###	2.58	2.8	2,458,656	###	23.8	23.8	0.2
2008-Mar-05 Wed	###	3.22	2.7	2.84			###	###	0.2
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	3.42	3.48	###	###	767,989	###	39.3	39.3	0.0
2008-Feb-29 Fri	3.46	3.52	###	3.47			69.0	69.0	0.2
2008-Feb-28 Thu	3.48	3.54	3.44	3.5	540,220	###	###	###	0.3
2008-Feb-27 Wed	3.5	###	3.49	3.55	1,914,388	###	###	###	###
2008-Feb-26 Tue	3.55	3.55	3.44	3.48			23.3	23.3	0.2
2008-Feb-25 Mon	3.5	3.58	###	3.5	834,156	###	###	###	0.3
2008-Feb-22 Fri	3.45	3.53	3.41	3.48			###	###	0.2
2008-Feb-21 Thu	3.49	3.59	3.4	3.48			35.3	35.3	0.2
2008-Feb-20 Wed	3.59	###	###	###	752,385	0	###	###	0.0
2008-Feb-19 Tue	3.83	3.84	3.52	3.52	627,555	###	2.8	2.8	###
2008-Feb-18 Mon	###	3.77	###	3.76			88.2	88.2	0.3
2008-Feb-15 Fri	3.75	3.75	3.57	###	183,787	###	###	###	0.0
2008-Feb-14 Thu	###	3.84	###	3.84	310,972	###	89.9	89.9	0.3
2008-Feb-13 Wed	3.72	3.72	3.5	3.55	298,728	###	###	###	###
2008-Feb-12 Tue	3.74	3.74	3.57	3.7			33.9	33.9	0.3
2008-Feb-11 Mon	###	3.76	###	###			35.1	35.1	0.0
2008-Feb-08 Fri	###	###	3.56	###	238,948	425,327	###	###	0.0
2008-Feb-07 Thu	3.52	###	3.52	###			83.0	83.0	0.0
2008-Feb-06 Wed	3.5	###	3.44	###	1,008,070	1,733,880	###	###	0.0
2008-Feb-05 Tue	3.54	3.84	3.48	3.7			###	###	0.3
2008-Feb-04 Mon	###	###	###	3.57	1,043,055	0	###	###	0.3
2008-Feb-01 Fri	###	3.46	###	###	720,929	###	###	###	0.0
2008-Jan-31 Thu	###	3.52	###	###			36.2	36.2	0.0
2008-Jan-30 Wed	3.41	3.54	###	3.42	1,311,781	2,321,852	80.9	80.9	0.2
2008-Jan-29 Tue	3.4	3.48	###	3.41			###	###	###
2008-Jan-25 Fri	###	3.45	###	3.41			###	###	###
2008-Jan-24 Thu	3.4	3.48	3.28	###			20.1	20.1	0.0
2008-Jan-23 Wed	###	3.48	###	###			###	###	0.0
2008-Jan-22 Tue	3.45	3.45	###	3.2	1,265,457	###	###	###	0.2
2008-Jan-21 Mon	###	###	3.53	3.54	831,788	###	###	###	0.3
2008-Jan-18 Fri	3.76	3.76	3.57	###			###	###	0.0
2008-Jan-17 Thu	3.71	3.83	3.71	3.8			###	###	###
2008-Jan-16 Wed	###	###	3.57	3.7			###	###	0.3
2008-Jan-15 Tue	###	###	###	###	316,889	0	25.1	25.1	0.0
2008-Jan-14 Mon	###	###	###	4			27.3	27.3	0.3
2008-Jan-11 Fri	###	###	###	###	348,387	0	30.5	30.5	0.0
2008-Jan-10 Thu	###	4.24	###	4.22			84.7	84.7	###
2008-Jan-09 Wed	###	4.22	###	###	547,573	1,155,379	73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	4.25	338,786	0	84.9	84.9	###
2008-Jan-07 Mon	4.28	4.29	###	###	322,776	692,354	###	###	0.0
2008-Jan-04 Fri	4.42	4.44	4.26	###	143,979	###	###	###	0.0
2008-Jan-03 Thu	###	4.51	###	4.44	121,528	274,045	76.4	76.4	0.3
2008-Jan-02 Wed	4.49	4.55	###	4.53			74.5	74.5	###
2007-Dec-31 Mon	4.49	4.54	4.48	4.49	87,974	###	###	###	###
2007-Dec-28 Fri	4.5	4.55	4.47	4.53	552,526	###	###	###	###
2007-Dec-27 Thu	4.49	4.58	4.47	4.5			###	###	###
2007-Dec-24 Mon	4.43	4.5	4.42	4.49	387,956	1,730,283	###	###	###
2007-Dec-21 Fri	4.26	4.46	4.26	4.43	712,673	3,107,254	###	###	###
2007-Dec-20 Thu	4.2	4.27	###	4.25			79.4	79.4	###
2007-Dec-19 Wed	###	###	###	###	877,444	0	75.7	75.7	0.0
2007-Dec-18 Tue	4	###	4	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	4.26	###			###	###	0.0
2007-Dec-13 Thu	###	4.42	4.28	4.28			19.1	19.1	0.3
2007-Dec-12 Wed	###	###	###	4.27	1,129,845	0	###	###	###
2007-Dec-11 Tue	4.2	4.27	###	4.25			78.2	78.2	###
2007-Dec-10 Mon	4.2	4.24	###	4.22			75.4	75.4	###
2007-Dec-07 Fri	###	4.2	###	###	1,124,823	2,362,128	82.4	82.4	0.0
2007-Dec-06 Thu	###	###	###	###	1,139,526	0	74.4	74.4	0.0
2007-Dec-05 Wed	###	###	###	4			18.3	18.3	0.3
2007-Dec-04 Tue	###	###	###	###			69.3	69.3	0.0
2007-Dec-03 Mon	###	###	###	###			70.8	70.8	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###	571,648	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###	394,449	0	11.4	11.4	0.0
2007-Nov-27 Tue	4.24	4.29	###	4.2	675,722	1,449,423	28.2	28.2	###
2007-Nov-26 Mon	###	###	###	###			92.6	92.6	0.0
2007-Nov-23 Fri	4.26	4.27	###	###	501,651	1,071,024	###	###	0.0
2007-Nov-22 Thu	4.2	###	###	4.2			75.9	75.9	###
2007-Nov-21 Wed	4.48	4.48	###	###	972,543	###	13.3	13.3	0.0
2007-Nov-20 Tue	4.45	4.49	4.41	4.44	901,088	4,009,841	37.9	37.9	0.3
2007-Nov-19 Mon	4.5	4.55	4.46	4.5	204,420	###	67.2	67.2	###
2007-Nov-16 Fri	4.48	4.51	4.4	4.5			###	###	###
2007-Nov-15 Thu	4.46	4.51	4.4	4.5			74.7	74.7	###
2007-Nov-14 Wed	4.45	4.51	###	4.5			###	###	###
2007-Nov-13 Tue	###	4.47	###	###			72.7	72.7	0.0
2007-Nov-12 Mon	4.45	4.5	4.43	4.46	633,470	2,828,443	78.9	78.9	0.3
2007-Nov-09 Fri	4.5	4.52	4.4	4.46			###	###	0.3
2007-Nov-08 Thu	4.43	4.49	###	4.45	327,322	###	###	###	0.3
2007-Nov-07 Wed	4.49	4.58	4.42	4.52			###	###	0.3
2007-Nov-06 Tue	4.43	4.49	4.4	4.49	500,921	###	###	###	###
2007-Nov-05 Mon	4.42	4.44	4.29	4.4			52.7	52.7	0.3
2007-Nov-02 Fri	4.47	4.55	###	4.4	315,887	718,642	###	###	0.3
2007-Nov-01 Thu	4.56	4.58	4.49	4.57	495,122	2,245,378	59.6	59.6	###
2007-Oct-31 Wed	4.57	4.57	4.48	4.56	474,621	###	###	###	0.3
2007-Oct-30 Tue	4.53	4.58	4.48	4.56			###	###	0.3
2007-Oct-29 Mon	4.46	###	4.41	4.56	781,248	1,722,651	###	###	0.3
2007-Oct-26 Fri	###	4.45	###	4.44	574,723	1,278,758	###	###	0.3
2007-Oct-25 Thu	###	4.42	4.27	###			###	###	0.0
2007-Oct-24 Wed	4.43	4.43	4.25	4.26			###	###	0.3
2007-Oct-23 Tue	4.43	4.44	###	4.43			60.6	60.6	###
2007-Oct-22 Mon	4.22	4.42	###	###			86.2	86.2	0.0
2007-Oct-19 Fri	4.45	4.45	###	###			18.4	18.4	0.0
2007-Oct-18 Thu	4.5	4.52	4.42	4.44	509,452	2,277,250	21.8	21.8	0.3
2007-Oct-17 Wed	4.5	4.55	4.44	4.44			26.9	26.9	0.3
2007-Oct-16 Tue	4.46	4.59	4.42	4.5	965,489	4,349,527	74.7	74.7	###
2007-Oct-15 Mon	###	4.5	###	4.45			88.3	88.3	0.3
2007-Oct-12 Fri	4.23	###	###	4.28	747,827	0	78.4	78.4	0.3
2007-Oct-11 Thu	4.27	###	4.23	4.23	306,628	###	###	###	0.3
2007-Oct-10 Wed	4.2	###	4.2	4.25			###	###	###
2007-Oct-09 Tue	###	4.2	###	###			70.1	70.1	0.0
2007-Oct-08 Mon	###	###	###	###	198,241	0	###	###	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			74.4	74.4	0.0
2007-Oct-02 Tue	###	###	###	###			40.5	40.5	0.0
2007-Oct-01 Mon	###	###	###	###	957,952	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			80.0	80.0	0.0
2007-Sep-25 Tue	###	###	4	###	665,655	###	###	###	0.0
2007-Sep-24 Mon	###	###	###	###			80.3	80.3	0.0
2007-Sep-21 Fri	4	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			72.2	72.2	0.0
2007-Sep-19 Wed	###	###	###	###	633,328	0	16.6	16.6	0.0
2007-Sep-18 Tue	###	###	###	###	282,341	0	###	###	0.0
2007-Sep-17 Mon	###	###	###	###			34.4	34.4	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			29.7	29.7	0.0
2007-Sep-12 Wed	###	###	4	###	416,042	832,084	###	###	0.0
2007-Sep-11 Tue	###	4.2	###	###	652,577	###	###	###	0.0
2007-Sep-10 Mon	###	4.2	###	###			###	###	0.0
2007-Sep-07 Fri	4.26	###	4.21	4.28			68.0	68.0	0.3
2007-Sep-06 Thu	###	4.25	###	4.24			79.0	79.0	0.3
2007-Sep-05 Wed	###	###	###	###	607,884	0	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			87.6	87.6	0.0
2007-Sep-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Aug-31 Fri	###	###	3.89	###	983,729	1,913,352	20.4	20.4	0.0
2007-Aug-30 Thu	###	###	###	###	752,341	0	26.1	26.1	0.0
2007-Aug-29 Wed	###	4	###	###	1,039,949	###	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###	819,759	0	30.1	30.1	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	3.8	3.89	3.78	3.86	907,523	3,480,350	###	###	0.3
2007-Aug-23 Thu	###	3.83	###	3.8			82.9	82.9	###
2007-Aug-22 Wed	3.57	###	3.57	###			67.9	67.9	0.0
2007-Aug-21 Tue	###	###	3.57	3.58			31.9	31.9	0.3
2007-Aug-20 Mon	###	###	3.54	###			###	###	0.0
2007-Aug-17 Fri	###	3.76	3.48	3.5	942,228	###	###	###	0.3
2007-Aug-16 Thu	3.7	3.88	3.5	###			47.3	47.3	0.0
2007-Aug-15 Wed	3.88	###	3.48	3.74			39.4	39.4	0.3
2007-Aug-14 Tue	3.76	###	3.76	3.88			91.8	91.8	0.3
2007-Aug-13 Mon	3.84	###	###	3.75	445,145	0	26.3	26.3	0.3
2007-Aug-10 Fri	3.87	###	3.85	3.85	1,114,085	###	39.6	39.6	0.3
2007-Aug-09 Thu	###	###	3.86	###	1,328,722	###	###	###	0.0
2007-Aug-08 Wed	3.84	###	3.84	###	235,847	452,826	###	###	0.0
2007-Aug-07 Tue	3.82	3.84	3.8	3.84			###	###	0.3
2007-Aug-06 Mon	3.8	3.85	3.77	3.8	535,477	###	###	###	###
2007-Aug-03 Fri	###	###	3.8	3.88	429,259	###	33.2	33.2	0.3
2007-Aug-02 Thu	3.85	3.88	3.81	3.88	922,150	###	###	###	0.3
2007-Aug-01 Wed	###	###	3.76	3.77			###	###	###
2007-Jul-31 Tue	###	###	3.81	###	1,073,220	2,044,484	61.5	61.5	0.0
2007-Jul-30 Mon	###	###	###	4	744,377	0	###	###	0.3
2007-Jul-27 Fri	4	4.21	###	###			75.8	75.8	0.0
2007-Jul-26 Thu	4.25	4.25	###	###			###	###	0.0
2007-Jul-25 Wed	4.22	4.25	###	4.2			32.7	32.7	###
2007-Jul-24 Tue	###	###	###	4.27			###	###	###
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	4.2	4.2	###	###			###	###	0.0
2007-Jul-19 Thu	###	4.2	###	###	991,622	###	84.6	84.6	0.0
2007-Jul-18 Wed	4.22	4.22	###	###	1,348,321	2,844,957	14.5	14.5	0.0
2007-Jul-17 Tue	4.22	###	4.22	4.24	1,022,855	2,158,224	###	###	0.3
2007-Jul-16 Mon	###	4.23	###	4.2			68.2	68.2	###
2007-Jul-13 Fri	###	4.23	###	4.2	978,346	###	80.2	80.2	###
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	4	###	660,873	1,321,746	17.7	17.7	0.0
2007-Jul-10 Tue	###	###	###	###	1,345,484	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###			75.8	75.8	0.0
2007-Jul-06 Fri	###	###	###	###	979,028	0	81.7	81.7	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###	331,927	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	1,158,729	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	628,388	0	###	###	0.0
2007-Jun-29 Fri	4.2	4.2	###	###			###	###	0.0
2007-Jun-28 Thu	###	4.23	###	4.2	522,285	###	69.1	69.1	###
2007-Jun-27 Wed	###	###	###	###			38.8	38.8	0.0
2007-Jun-26 Tue	4.21	4.23	###	###			###	###	0.0
2007-Jun-25 Mon	###	4.25	###	4.2	1,070,575	2,274,971	###	###	###
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			30.0	30.0	0.0
2007-Jun-20 Wed	###	###	###	###	979,949	0	63.7	63.7	0.0
2007-Jun-19 Tue	###	4	3.88	###	615,024	###	###	###	0.0
2007-Jun-18 Mon	###	###	3.86	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	3.8			91.8	91.8	###
2007-Jun-14 Thu	###	###	3.54	3.55	1,172,086	###	###	###	###
2007-Jun-13 Wed	3.56	3.58	3.51	3.54			36.2	36.2	0.3
2007-Jun-12 Tue	3.72	3.72	3.57	###			###	###	0.0
2007-Jun-08 Fri	3.57	3.72	3.57	###			83.0	83.0	0.0
2007-Jun-07 Thu	3.55	3.71	3.55	###	577,783	2,097,352	###	###	0.0
2007-Jun-06 Wed	###	###	3.57	###	578,143	1,031,985	###	###	0.0
2007-Jun-05 Tue	###	3.71	###	###			39.0	39.0	0.0
2007-Jun-04 Mon	3.75	3.78	###	###			###	###	0.0
2007-Jun-01 Fri	3.7	3.75	###	3.74	470,323	881,855	###	###	0.3
2007-May-31 Thu	###	###	###	###			66.5	66.5	0.0
2007-May-30 Wed	###	###	3.58	###			###	###	0.0
2007-May-29 Tue	3.52	###	3.5	3.58			79.9	79.9	0.3
2007-May-28 Mon	3.5	3.51	3.47	3.49			###	###	###
2007-May-25 Fri	3.45	3.49	3.41	3.49			###	###	###
2007-May-24 Thu	3.48	3.48	###	3.45	960,926	###	35.2	35.2	###
2007-May-23 Wed	3.59	3.59	3.48	3.49			###	###	###
2007-May-22 Tue	3.52	3.58	3.52	3.58	1,638,053	5,815,088	83.0	83.0	0.3
2007-May-21 Mon	3.53	3.59	3.49	3.5			###	###	0.3
2007-May-18 Fri	3.53	3.56	3.48	3.5			###	###	0.3
2007-May-17 Thu	3.56	3.59	3.48	3.53	1,163,889	4,114,347	26.9	26.9	0.3
2007-May-16 Wed	###	###	3.57	3.59	2,200,022	###	###	###	###
2007-May-15 Tue	3.53	###	3.53	###			86.1	86.1	0.0
2007-May-14 Mon	3.5	3.54	3.5	3.52	1,701,259	###	###	###	###
2007-May-11 Fri	###	3.49	###	3.45			81.8	81.8	###
2007-May-10 Thu	3.23	###	3.23	###			###	###	0.0
2007-May-09 Wed	3.23	3.26	###	3.2	983,979	1,603,885	27.5	27.5	0.2
2007-May-08 Tue	3.22	3.28	3.21	3.23	716,783	###	###	###	###
2007-May-07 Mon	3.26	###	3.21	3.22			###	###	0.2
2007-May-04 Fri	###	###	3.27	3.27			15.5	15.5	###
2007-May-03 Thu	3.28	###	3.27	###			80.4	80.4	0.0
2007-May-02 Wed	3.26	###	3.24	3.25	1,028,272	###	29.2	29.2	0.2
2007-May-01 Tue	###	###	###	3.25			###	###	0.2
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	1,144,721	0	31.6	31.6	0.0
2007-Apr-26 Thu	3.2	3.21	###	###	1,009,755	1,620,656	19.1	19.1	0.0
2007-Apr-24 Tue	###	###	###	###	2,033,620	0	83.5	83.5	0.0
2007-Apr-23 Mon	###	###	###	###	1,071,286	0	25.5	25.5	0.0
2007-Apr-20 Fri	###	3.22	###	###			33.7	33.7	0.0
2007-Apr-19 Thu	3.25	3.26	###	###	1,177,279	###	15.9	15.9	0.0
2007-Apr-18 Wed	###	###	3.25	3.25	531,256	###	###	###	0.2
2007-Apr-17 Tue	###	###	3.26	3.26			###	###	0.2
2007-Apr-16 Mon	3.27	###	3.27	###			71.6	71.6	0.0
2007-Apr-13 Fri	3.27	3.29	3.23	3.25	811,625	###	35.3	35.3	0.2
2007-Apr-12 Thu	###	###	3.27	3.28			29.1	29.1	0.2
2007-Apr-11 Wed	###	###	###	###	547,687	0	###	###	0.0
2007-Apr-10 Tue	3.29	###	3.28	###	801,145	1,313,877	###	###	0.0
2007-Apr-05 Thu	###	###	3.26	3.28			###	###	0.2
2007-Apr-04 Wed	3.4	3.4	3.28	3.28	1,328,371	4,436,759	###	###	0.2
2007-Apr-03 Tue	3.28	3.4	3.28	3.4	693,485	###	89.0	89.0	0.2
2007-Apr-02 Mon	###	###	3.21	3.25			21.2	21.2	0.2
2007-Mar-30 Fri	###	###	###	###	517,556	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###	689,028	0	###	###	0.0
2007-Mar-28 Wed	3.45	3.48	###	###	459,525	799,573	###	###	0.0
2007-Mar-27 Tue	3.52	3.52	3.45	3.45	357,482	1,245,824	17.6	17.6	###
2007-Mar-26 Mon	3.54	3.57	3.46	3.46			###	###	0.2
2007-Mar-23 Fri	3.57	3.58	3.53	3.54			###	###	0.3
2007-Mar-22 Thu	3.58	###	3.55	3.58	604,082	1,072,245	###	###	0.3
2007-Mar-21 Wed	###	###	3.53	3.53			###	###	0.3
2007-Mar-20 Tue	###	###	3.57	###	542,970	###	27.2	27.2	0.0
2007-Mar-19 Mon	###	###	3.53	###			68.1	68.1	0.0
2007-Mar-16 Fri	3.53	###	3.44	###			93.3	93.3	0.0
2007-Mar-15 Thu	3.5	3.53	3.5	3.5	1,838,042	###	###	###	0.3
2007-Mar-14 Wed	3.45	3.47	3.44	3.45			73.7	73.7	###
2007-Mar-13 Tue	3.51	3.55	3.48	3.51	2,150,928	###	###	###	###
2007-Mar-12 Mon	###	###	3.5	3.51			10.0	10.0	###
2007-Mar-09 Fri	3.72	3.72	3.57	###			15.2	15.2	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	3.75	3.85	###	3.76	889,485	1,712,258	62.9	62.9	0.3
2007-Mar-06 Tue	3.4	###	3.26	###	1,100,027	1,793,044	###	###	0.0
2007-Mar-05 Mon	3.7	3.7	3.45	3.47	755,159	###	14.7	14.7	0.2
2007-Mar-02 Fri	3.8	3.81	3.73	3.75			28.3	28.3	0.3
2007-Mar-01 Thu	3.81	###	3.8	3.88	681,477	###	81.5	81.5	0.3
2007-Feb-28 Wed	3.58	3.86	3.48	3.85			93.5	93.5	0.3
2007-Feb-27 Tue	###	###	3.88	###			###	###	0.0
2007-Feb-26 Mon	3.88	###	3.81	3.88	1,373,353	###	64.2	64.2	0.3
2007-Feb-23 Fri	3.77	3.89	3.77	3.89	1,005,175	3,849,820	88.2	88.2	0.3
2007-Feb-22 Thu	###	3.83	###	3.77	1,198,448	2,295,027	###	###	###
2007-Feb-21 Wed	3.49	3.59	3.49	3.58			###	###	0.3
2007-Feb-20 Tue	3.58	###	3.45	3.52	764,987	###	22.0	22.0	###
2007-Feb-19 Mon	###	###	3.51	3.58	468,859	822,847	27.8	27.8	0.3
2007-Feb-16 Fri	###	###	3.55	###	1,127,471	###	###	###	0.0
2007-Feb-15 Thu	3.8	3.86	###	###			###	###	0.0
2007-Feb-14 Wed	3.83	3.86	3.81	3.82	633,323	###	###	###	0.3
2007-Feb-13 Tue	3.88	3.88	3.81	3.85	383,729	###	###	###	0.3
2007-Feb-12 Mon	###	###	3.83	3.89	445,959	###	###	###	0.3
2007-Feb-09 Fri	###	###	###	###			7.9	7.9	0.0
2007-Feb-08 Thu	###	###	###	4			30.0	30.0	0.3
2007-Feb-07 Wed	###	###	###	4	724,549	0	###	###	0.3
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	3.82	3.89	3.81	3.89	783,527	3,016,578	###	###	0.3
2007-Feb-02 Fri	###	###	3.8	3.82	797,456	###	###	###	0.3
2007-Feb-01 Thu	3.87	###	3.85	3.87			###	###	###
2007-Jan-31 Wed	3.85	3.85	3.82	3.82	496,580	1,904,384	###	###	0.3
2007-Jan-30 Tue	3.84	3.87	3.84	3.87			###	###	###
2007-Jan-29 Mon	3.83	3.89	3.83	3.83	786,870	###	71.3	71.3	###
2007-Jan-25 Thu	3.83	3.86	3.82	3.83	565,978	2,173,355	###	###	###
2007-Jan-24 Wed	3.85	3.85	3.81	3.83	456,684	###	###	###	###
2007-Jan-23 Tue	3.85	3.85	3.8	3.83			###	###	###
2007-Jan-22 Mon	3.88	3.88	3.84	3.85	719,284	###	###	###	0.3
2007-Jan-19 Fri	3.82	3.84	3.8	3.82			63.9	63.9	0.3
2007-Jan-18 Thu	3.82	3.85	3.8	3.82	871,246	###	68.4	68.4	0.3
2007-Jan-17 Wed	3.86	3.88	3.78	3.81	545,140	2,087,886	###	###	0.3
2007-Jan-16 Tue	###	3.88	###	3.84			###	###	0.3
2007-Jan-15 Mon	###	###	###	###			25.6	25.6	0.0
2007-Jan-12 Fri	###	###	3.55	###			74.7	74.7	0.0
2007-Jan-11 Thu	3.57	3.57	3.45	3.52			22.6	22.6	###
2007-Jan-10 Wed	###	###	3.57	3.59	649,349	1,159,087	29.5	29.5	###
2007-Jan-09 Tue	3.44	###	3.44	###			94.2	94.2	0.0
2007-Jan-08 Mon	###	###	###	3.41			7.6	7.6	###
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	3.7	###	###			77.1	77.1	0.0
2007-Jan-03 Wed	###	###	###	###			33.5	33.5	0.0
2007-Jan-02 Tue	###	###	3.59	###			80.4	80.4	0.0
2006-Dec-29 Fri	###	###	###	###	260,471	0	###	###	0.0
2006-Dec-28 Thu	3.7	3.7	###	###			###	###	0.0
2006-Dec-27 Wed	###	3.72	###	###	1,083,082	###	76.2	76.2	0.0
2006-Dec-22 Fri	3.55	###	3.55	###			79.4	79.4	0.0
2006-Dec-21 Thu	###	###	3.53	3.55			24.8	24.8	###
2006-Dec-20 Wed	3.42	###	3.42	3.58			###	###	0.3
2006-Dec-19 Tue	3.46	3.51	3.42	3.42			26.3	26.3	0.2
2006-Dec-18 Mon	3.54	3.54	###	3.44	315,575	###	13.3	13.3	0.2
2006-Dec-15 Fri	###	3.57	###	3.51	1,315,024	###	95.3	95.3	###
2006-Dec-14 Thu	3.25	###	3.23	###			79.6	79.6	0.0
2006-Dec-13 Wed	3.27	3.29	3.23	3.25	1,003,287	###	29.0	29.0	0.2
2006-Dec-12 Tue	3.26	3.29	3.25	3.26			70.0	70.0	0.2
2006-Dec-11 Mon	3.26	3.29	3.26	3.28			###	###	0.2
2006-Dec-08 Fri	3.2	3.26	3.2	3.24			78.5	78.5	###
2006-Dec-07 Thu	3.2	3.22	###	3.21			71.0	71.0	###
2006-Dec-06 Wed	3.22	3.23	###	###	719,486	###	25.1	25.1	0.0
2006-Dec-05 Tue	3.25	3.25	3.2	3.24			35.4	35.4	###
2006-Dec-04 Mon	3.2	###	3.2	3.28			###	###	0.2
2006-Dec-01 Fri	3.25	3.25	###	3.2	240,841	###	23.1	23.1	0.2
2006-Nov-30 Thu	3.2	3.25	###	3.25			###	###	0.2
2006-Nov-29 Wed	###	3.23	###	3.2	865,551	###	91.1	91.1	0.2
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	309,125	0	20.6	20.6	0.0
2006-Nov-24 Fri	###	3.2	###	###	246,148	###	###	###	0.0
2006-Nov-23 Thu	3.26	3.26	###	###	579,347	###	10.1	10.1	0.0
2006-Nov-22 Wed	###	3.26	###	3.26	1,081,341	1,762,585	91.3	91.3	0.2
2006-Nov-21 Tue	###	###	###	###	373,084	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	3,561,376	0	20.6	20.6	0.0
2006-Nov-16 Thu	###	###	2.89	###	1,134,083	1,638,749	###	###	0.0
2006-Nov-15 Wed	2.83	###	2.79	###	1,042,725	###	###	###	0.0
2006-Nov-14 Tue	2.8	2.83	2.77	2.79			30.6	30.6	###
2006-Nov-13 Mon	2.8	2.81	2.78	2.8			###	###	0.2
2006-Nov-10 Fri	2.79	2.8	2.77	2.8			###	###	0.2
2006-Nov-09 Thu	2.83	2.84	2.77	2.8			###	###	0.2
2006-Nov-08 Wed	2.8	2.83	2.77	2.8			###	###	0.2
2006-Nov-07 Tue	###	###	2.76	2.79	615,687	849,648	7.5	7.5	###
2006-Nov-06 Mon	###	###	2.88	###	531,750	765,720	###	###	0.0
2006-Nov-03 Fri	###	###	2.85	###	352,580	502,426	###	###	0.0
2006-Nov-02 Thu	###	###	2.84	###			###	###	0.0
2006-Nov-01 Wed	###	3	2.79	###	743,685	###	###	###	0.0
2006-Oct-31 Tue	2.87	###	2.83	###	449,840	636,523	82.1	82.1	0.0
2006-Oct-30 Mon	2.77	2.86	2.77	2.85	328,172	###	###	###	###
2006-Oct-27 Fri	2.78	2.78	2.75	2.77	559,625	###	34.3	34.3	0.2
2006-Oct-26 Thu	2.78	2.8	2.75	2.78	304,520	845,043	65.2	65.2	0.2
2006-Oct-25 Wed	2.76	2.79	2.75	2.79	175,887	###	75.8	75.8	###
2006-Oct-24 Tue	2.83	2.83	2.75	2.75			###	###	###
2006-Oct-23 Mon	2.8	2.83	2.75	2.8	636,924	###	67.5	67.5	0.2
2006-Oct-20 Fri	2.82	2.83	2.79	2.8	529,148	###	24.1	24.1	0.2
2006-Oct-19 Thu	2.82	2.82	2.75	2.8			29.7	29.7	0.2
2006-Oct-18 Wed	2.8	2.8	2.75	2.8	732,485	2,032,645	###	###	0.2
2006-Oct-17 Tue	2.75	2.8	2.73	2.8	736,746	###	###	###	0.2
2006-Oct-16 Mon	###	2.73	###	2.73			###	###	###
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	2.58	2.58	218,120	281,374	###	###	0.2
2006-Oct-11 Wed	2.54	###	2.53	###			###	###	0.0
2006-Oct-10 Tue	2.57	2.58	2.51	2.54	964,984	2,455,884	19.3	19.3	###
2006-Oct-09 Mon	###	###	2.55	2.57	888,780	###	###	###	###
2006-Oct-06 Fri	2.75	2.75	2.57	###	269,446	716,726	7.7	7.7	0.0
2006-Oct-05 Thu	###	2.75	###	2.75			91.9	91.9	###
2006-Oct-04 Wed	2.57	###	2.56	###	481,353	###	###	###	0.0
2006-Oct-03 Tue	2.46	###	2.44	2.59	1,243,043	###	###	###	0.2
2006-Oct-02 Mon	###	2.5	###	2.46	862,087	###	92.0	92.0	0.2
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###	206,621	0	67.2	67.2	0.0
2006-Sep-27 Wed	###	###	###	###			60.2	60.2	0.0
2006-Sep-26 Tue	###	###	###	###			74.4	74.4	0.0
2006-Sep-25 Mon	2.29	###	2.27	###			###	###	0.0
2006-Sep-22 Fri	2.26	2.29	2.25	2.28	1,287,058	2,921,621	###	###	0.2
2006-Sep-21 Thu	###	###	2.26	###	1,062,353	1,200,458	###	###	0.0
2006-Sep-20 Wed	2.28	###	2.28	###			###	###	0.0
2006-Sep-19 Tue	###	###	2.27	2.27			22.6	22.6	0.2
2006-Sep-18 Mon	2.23	###	2.21	###			###	###	0.0
2006-Sep-15 Fri	2.28	###	2.22	2.22			12.4	12.4	0.2
2006-Sep-14 Thu	2.27	2.29	2.2	2.28	887,943	###	###	###	0.2
2006-Sep-13 Wed	2.28	###	2.27	###			###	###	0.0
2006-Sep-12 Tue	###	###	2.27	###			###	###	0.0
2006-Sep-11 Mon	###	###	2.27	2.27	228,543	###	###	###	0.2
2006-Sep-08 Fri	###	###	2.29	###			###	###	0.0
2006-Sep-07 Thu	###	###	2.29	###			###	###	0.0
2006-Sep-06 Wed	###	###	###	###	254,346	0	72.7	72.7	0.0
2006-Sep-05 Tue	###	###	###	###			69.4	69.4	0.0
2006-Sep-04 Mon	2.29	###	2.29	###			87.5	87.5	0.0
2006-Sep-01 Fri	###	###	2.28	2.29			###	###	###
2006-Aug-31 Thu	###	###	2.29	###	478,850	548,283	61.5	61.5	0.0
2006-Aug-30 Wed	2.27	###	2.26	###	470,355	###	79.7	79.7	0.0
2006-Aug-29 Tue	2.29	###	2.25	2.27	104,782	117,879	23.6	23.6	0.2
2006-Aug-28 Mon	2.27	2.29	2.26	2.29	128,529	###	79.8	79.8	###
2006-Aug-25 Fri	2.25	2.28	2.22	2.28			73.8	73.8	0.2
2006-Aug-24 Thu	2.26	2.29	2.21	2.21	302,327	###	###	###	0.2
2006-Aug-23 Wed	###	###	2.26	2.26	435,945	###	15.2	15.2	###
2006-Aug-22 Tue	2.2	2.25	###	2.25			###	###	###
2006-Aug-21 Mon	###	2.2	###	###	105,020	115,522	86.6	86.6	0.0
2006-Aug-18 Fri	###	2.21	###	###	131,228	###	###	###	0.0
2006-Aug-17 Thu	2.2	2.21	###	2.21			###	###	0.2
2006-Aug-16 Wed	2.22	2.22	###	###			###	###	0.0
2006-Aug-15 Tue	2.22	2.23	###	2.2	392,573	###	###	###	0.2
2006-Aug-14 Mon	2.22	2.22	2.2	2.22			68.2	68.2	0.2
2006-Aug-11 Fri	###	2.24	###	2.22	307,674	###	81.0	81.0	0.2
2006-Aug-10 Thu	###	2.21	###	###			###	###	0.0
2006-Aug-09 Wed	###	2.2	###	###			23.5	23.5	0.0
2006-Aug-08 Tue	###	2.24	###	2.22	203,322	227,720	###	###	0.2
2006-Aug-07 Mon	###	2.21	###	###	305,374	###	###	###	0.0
2006-Aug-04 Fri	###	2.24	###	###			80.0	80.0	0.0
2006-Aug-03 Thu	###	2.2	###	###			20.0	20.0	0.0
2006-Aug-02 Wed	2.28	2.28	###	###	829,426	945,545	5.9	5.9	0.0
2006-Aug-01 Tue	2.29	###	2.27	2.27	310,076	###	29.4	29.4	0.2
2006-Jul-31 Mon	###	###	2.29	###			###	###	0.0
2006-Jul-28 Fri	###	###	2.28	2.28			###	###	0.2
2006-Jul-27 Thu	###	###	###	###	401,720	0	66.3	66.3	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	544,152	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###			32.4	32.4	0.0
2006-Jul-21 Fri	###	###	###	###	292,054	0	20.1	20.1	0.0
2006-Jul-20 Thu	2.4	2.42	###	###	458,845	###	32.7	32.7	0.0
2006-Jul-19 Wed	2.4	2.44	###	###	332,580	405,747	23.3	23.3	0.0
2006-Jul-18 Tue	###	2.41	###	###	552,377	###	73.2	73.2	0.0
2006-Jul-17 Mon	2.22	2.4	2.2	###			###	###	0.0
2006-Jul-14 Fri	###	###	2.25	2.26	447,677	###	###	###	###
2006-Jul-13 Thu	###	###	2.29	###	839,684	###	###	###	0.0
2006-Jul-12 Wed	###	###	###	###	584,173	0	31.8	31.8	0.0
2006-Jul-11 Tue	###	###	###	###			75.7	75.7	0.0
2006-Jul-10 Mon	###	###	###	###	340,347	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2006-Jul-06 Thu	2.29	###	2.27	###	414,276	###	###	###	0.0
2006-Jul-05 Wed	###	###	2.27	2.29	377,840	428,848	27.6	27.6	###
2006-Jul-04 Tue	2.22	###	2.21	###	2,575,626	###	87.8	87.8	0.0
2006-Jul-03 Mon	###	2.25	###	2.23	1,023,959	1,151,953	78.2	78.2	###
2006-Jun-30 Fri	2.21	2.21	###	###			25.1	25.1	0.0
2006-Jun-27 Tue	2.2	2.2	###	###			30.1	30.1	0.0
2006-Jun-26 Mon	###	2.21	###	2.21			###	###	0.2
2006-Jun-23 Fri	###	2.22	###	###	167,855	###	35.2	35.2	0.0
2006-Jun-22 Thu	2.21	2.22	###	2.21			63.6	63.6	0.2
2006-Jun-21 Wed	2.22	2.22	###	2.21			30.5	30.5	0.2
2006-Jun-20 Tue	2.22	2.22	###	2.22			###	###	0.2
2006-Jun-19 Mon	2.22	2.22	2.2	2.2			###	###	0.2
2006-Jun-16 Fri	2.23	2.23	2.2	2.22	522,126	###	25.4	25.4	0.2
2006-Jun-15 Thu	2.21	2.23	2.21	2.23	1,656,584	###	68.5	68.5	###
2006-Jun-14 Wed	2.21	2.23	###	2.23			70.2	70.2	###
2006-Jun-13 Tue	2.24	2.24	2.2	2.21			###	###	0.2
2006-Jun-09 Fri	2.23	2.25	2.21	2.24	472,583	###	73.3	73.3	###
2006-Jun-08 Thu	2.25	2.25	2.2	2.22			###	###	0.2
2006-Jun-07 Wed	2.25	2.27	2.24	2.24			###	###	###
2006-Jun-06 Tue	2.27	2.28	2.24	2.25	440,853	996,327	###	###	###
2006-Jun-05 Mon	2.26	2.28	2.25	2.28	329,682	746,729	75.9	75.9	0.2
2006-Jun-02 Fri	2.26	2.26	2.24	2.26			###	###	###
2006-Jun-01 Thu	2.23	2.26	2.23	2.26			###	###	###
2006-May-31 Wed	2.26	2.26	2.21	2.22			20.1	20.1	0.2
2006-May-30 Tue	2.27	2.28	2.26	2.26	160,445	###	###	###	###
2006-May-29 Mon	###	###	2.26	2.28	211,144	###	###	###	0.2
2006-May-26 Fri	2.28	###	2.27	###			###	###	0.0
2006-May-25 Thu	###	###	2.27	2.28			32.5	32.5	0.2
2006-May-24 Wed	2.26	###	2.26	2.29	263,172	297,384	73.3	73.3	###
2006-May-23 Tue	###	###	2.22	2.27			18.6	18.6	0.2
2006-May-22 Mon	###	2.4	###	###	269,841	###	###	###	0.0
2006-May-19 Fri	2.43	2.43	###	###			5.2	5.2	0.0
2006-May-18 Thu	2.45	2.45	###	###	451,329	552,878	###	###	0.0
2006-May-17 Wed	2.4	2.48	2.4	2.47	586,847	###	84.9	84.9	###
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	2.4	###	###			81.6	81.6	0.0
2006-May-12 Fri	2.4	2.45	###	###			29.0	29.0	0.0
2006-May-11 Thu	2.29	2.48	2.29	2.48	1,570,488	###	###	###	0.2
2006-May-10 Wed	###	###	2.25	2.28			###	###	0.2
2006-May-09 Tue	2.28	2.29	2.27	2.28	380,884	###	65.6	65.6	0.2
2006-May-08 Mon	2.27	2.29	2.25	2.28	329,556	###	###	###	0.2
2006-May-05 Fri	2.27	2.28	2.26	2.27	70,926	###	###	###	0.2
2006-May-04 Thu	2.23	2.27	2.21	2.25			###	###	###
2006-May-03 Wed	2.28	2.28	2.22	2.24	497,279	1,118,877	###	###	###
2006-May-02 Tue	2.28	###	2.2	2.28			###	###	0.2
2006-May-01 Mon	###	###	2.29	2.29	792,979	###	###	###	###
2006-Apr-28 Fri	###	###	2.29	2.29			###	###	###
2006-Apr-27 Thu	###	###	2.25	###			11.7	11.7	0.0
2006-Apr-26 Wed	###	###	###	###	2,024,782	0	###	###	0.0
2006-Apr-24 Mon	2.28	###	2.25	###	794,470	893,778	###	###	0.0
2006-Apr-21 Fri	###	2.29	###	2.24	1,585,349	1,815,224	###	###	###
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	837,253	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###	492,880	0	###	###	0.0
2006-Apr-11 Tue	###	###	###	###	263,082	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###	563,229	0	8.5	8.5	0.0
2006-Apr-07 Fri	###	2.22	###	###	1,771,523	###	###	###	0.0
2006-Apr-06 Thu	###	###	###	###			77.1	77.1	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###			82.5	82.5	0.0
2006-Apr-03 Mon	###	###	###	###	1,008,651	0	###	###	0.0
2006-Mar-31 Fri	###	1.985	###	###			###	###	0.0
2006-Mar-30 Thu	1.985	###	1.975	###	994,875	###	###	###	0.0
2006-Mar-29 Wed	###	###	1.975	1.975			###	###	###
2006-Mar-28 Tue	###	###	###	###	777,877	0	13.2	13.2	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	355,945	0	###	###	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	2.22	2.22	###	###			16.1	16.1	0.0
2006-Mar-20 Mon	2.21	###	###	2.2	956,770	0	29.9	29.9	0.2
2006-Mar-17 Fri	###	2.2	###	###	326,880	###	###	###	0.0
2006-Mar-16 Thu	###	2.21	###	###	1,672,380	1,847,979	###	###	0.0
2006-Mar-15 Wed	###	2.2	###	###			###	###	0.0
2006-Mar-14 Tue	1.88	###	1.87	1.87			32.6	32.6	###
2006-Mar-13 Mon	1.87	1.89	###	1.88	491,550	###	69.3	69.3	0.1
2006-Mar-10 Fri	1.86	1.875	1.86	###	267,359	###	67.5	67.5	0.0
2006-Mar-09 Thu	1.855	###	1.855	1.86	250,759	232,578	65.0	65.0	0.1
2006-Mar-08 Wed	1.85	1.89	1.85	###	247,976	###	###	###	0.0
2006-Mar-07 Tue	1.86	###	1.85	1.85	321,777	297,643	###	###	0.1
2006-Mar-06 Mon	1.855	1.875	1.85	1.86			68.3	68.3	0.1
2006-Mar-03 Fri	###	1.885	1.85	1.855	595,585	1,112,254	27.2	27.2	0.1
2006-Mar-02 Thu	###	###	1.86	###			###	###	0.0
2006-Mar-01 Wed	1.975	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	2	###	2	700,747	700,747	###	###	0.1
2006-Feb-27 Mon	1.885	###	1.855	###	650,546	603,381	###	###	0.0
2006-Feb-24 Fri	1.875	1.88	###	1.85	239,372	###	###	###	0.1
2006-Feb-23 Thu	1.79	###	1.79	1.875			93.5	93.5	###
2006-Feb-22 Wed	1.78	###	1.78	1.81			###	###	###
2006-Feb-21 Tue	1.79	1.84	1.78	1.785	481,486	871,489	29.5	29.5	0.1
2006-Feb-20 Mon	1.78	1.79	1.775	1.79			69.5	69.5	0.1
2006-Feb-17 Fri	1.775	1.79	1.775	1.775	162,646	###	70.1	70.1	###
2006-Feb-16 Thu	1.79	###	###	1.79			###	###	0.1
2006-Feb-15 Wed	1.81	1.81	1.76	1.77			15.2	15.2	###
2006-Feb-14 Tue	1.82	1.82	1.76	###			28.5	28.5	0.0
2006-Feb-13 Mon	###	1.84	###	###			###	###	0.0
2006-Feb-10 Fri	###	1.7	###	###			###	###	0.0
2006-Feb-09 Thu	1.655	###	###	###	244,485	0	###	###	0.0
2006-Feb-08 Wed	###	###	1.645	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	258,440	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	103,576	0	89.5	89.5	0.0
2006-Feb-03 Fri	1.625	###	###	###			32.3	32.3	0.0
2006-Feb-02 Thu	1.655	###	###	###	179,687	0	30.9	30.9	0.0
2006-Feb-01 Wed	1.675	1.675	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	1.655	###	###	1.655	263,549	0	71.4	71.4	0.1
2006-Jan-27 Fri	###	###	###	###	216,758	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###	173,352	0	76.8	76.8	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###	364,470	0	26.0	26.0	0.0
2006-Jan-20 Fri	1.655	1.655	1.645	1.645			###	###	0.1
2006-Jan-19 Thu	###	###	###	1.655			75.9	75.9	0.1
2006-Jan-18 Wed	###	###	###	###			30.0	30.0	0.0
2006-Jan-17 Tue	###	###	###	###	315,027	0	###	###	0.0
2006-Jan-16 Mon	###	###	###	###	752,921	0	69.9	69.9	0.0
2006-Jan-13 Fri	1.655	###	###	###			###	###	0.0
2006-Jan-12 Thu	1.655	###	###	###	311,456	0	73.6	73.6	0.0
2006-Jan-11 Wed	###	###	###	###			19.3	19.3	0.0
2006-Jan-10 Tue	###	1.685	###	###	231,673	195,184	20.2	20.2	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	1.645	###	1.58	###			8.7	8.7	0.0
2006-Jan-05 Thu	###	###	###	###			8.2	8.2	0.0
2006-Jan-04 Wed	###	1.71	###	###			###	###	0.0
2006-Jan-03 Tue	###	1.72	###	###	440,744	###	76.5	76.5	0.0
2005-Dec-30 Fri	1.59	###	1.59	###			###	###	0.0
2005-Dec-29 Thu	1.545	###	1.545	1.58	315,576	243,782	###	###	0.1
2005-Dec-28 Wed	1.51	1.55	1.5	1.545	105,358	160,670	84.2	84.2	###
2005-Dec-27 Tue	1.5	1.51	1.485	1.51			74.4	74.4	0.1
2005-Dec-23 Fri	1.5	1.51	1.485	1.51			74.4	74.4	0.1
2005-Dec-22 Thu	1.49	1.49	1.47	1.48	3,141,175	###	###	###	0.1
2005-Dec-21 Wed	1.48	###	1.47	1.48			68.0	68.0	0.1
2005-Dec-20 Tue	1.48	1.48	1.455	1.46			20.6	20.6	0.1
2005-Dec-19 Mon	1.485	1.49	1.45	1.45			###	###	###
2005-Dec-16 Fri	1.48	1.49	1.48	1.48			67.8	67.8	0.1
2005-Dec-15 Thu	1.51	1.51	1.47	1.49			###	###	###
2005-Dec-14 Wed	1.47	###	###	1.48			74.6	74.6	0.1
2005-Dec-13 Tue	1.48	1.48	1.46	###			###	###	0.0
2005-Dec-12 Mon	1.45	1.485	1.445	###			79.6	79.6	0.0
2005-Dec-09 Fri	1.44	1.44	1.43	###	222,240	###	###	###	0.0
2005-Dec-08 Thu	1.47	1.47	1.445	1.445			20.2	20.2	###
2005-Dec-07 Wed	1.48	1.5	1.47	1.47	259,924	385,987	24.7	24.7	###
2005-Dec-06 Tue	1.475	1.5	1.47	1.48			###	###	0.1
2005-Dec-05 Mon	1.48	1.51	1.47	1.49	674,283	1,004,681	###	###	###
2005-Dec-02 Fri	###	###	###	1.47	159,176	0	18.2	18.2	###
2005-Dec-01 Thu	1.5	1.5	###	###	198,385	148,788	16.9	16.9	0.0
2005-Nov-30 Wed	1.485	1.5	1.48	1.49			70.0	70.0	###
2005-Nov-29 Tue	1.5	1.53	1.48	1.49	598,282	###	###	###	###
2005-Nov-28 Mon	1.44	1.525	1.44	1.525			95.4	95.4	0.1
2005-Nov-25 Fri	1.42	1.45	1.42	1.44	76,146	###	80.7	80.7	0.1
2005-Nov-24 Thu	1.425	1.455	1.42	1.42			###	###	###
2005-Nov-23 Wed	1.45	1.45	1.425	1.425	109,628	###	16.7	16.7	###
2005-Nov-22 Tue	###	1.5	1.44	1.44	255,680	375,849	7.7	7.7	0.1
2005-Nov-21 Mon	1.485	1.5	1.48	1.48			31.4	31.4	0.1
2005-Nov-18 Fri	1.455	1.485	1.455	1.48			81.5	81.5	0.1
2005-Nov-17 Thu	1.47	1.49	1.42	1.43			###	###	0.1
2005-Nov-16 Wed	1.5	1.5	1.47	1.475	84,254	###	18.1	18.1	0.1
2005-Nov-15 Tue	1.49	###	###	###	138,553	0	73.3	73.3	0.0
2005-Nov-14 Mon	###	1.5	1.45	1.49			32.7	32.7	###
2005-Nov-11 Fri	1.49	1.5	1.46	1.5			76.9	76.9	0.1
2005-Nov-10 Thu	1.5	1.5	1.475	1.49	68,080	###	###	###	###
2005-Nov-09 Wed	1.5	1.5	1.48	1.48			21.9	21.9	0.1
2005-Nov-08 Tue	1.51	1.54	###	###	105,770	81,442	###	###	0.0
2005-Nov-07 Mon	1.5	1.5	1.48	1.48			23.5	23.5	0.1
2005-Nov-04 Fri	###	1.52	1.485	1.51			78.7	78.7	0.1
2005-Nov-03 Thu	1.48	1.485	1.47	1.48	48,177	71,181	###	###	0.1
2005-Nov-02 Wed	1.47	1.53	1.47	1.47			74.2	74.2	###
2005-Nov-01 Tue	1.51	1.54	1.47	1.47	83,181	125,187	###	###	###
2005-Oct-31 Mon	1.55	1.56	###	###			13.3	13.3	0.0
2005-Oct-28 Fri	1.53	1.55	1.49	1.55			###	###	###
2005-Oct-27 Thu	1.53	1.54	1.52	1.54	155,229	###	###	###	###
2005-Oct-26 Wed	1.5	1.54	1.5	1.54	216,221	328,655	86.3	86.3	###
2005-Oct-25 Tue	1.46	1.5	1.46	1.48	201,846	###	81.7	81.7	0.1
2005-Oct-24 Mon	1.425	1.46	1.425	###	294,127	424,278	###	###	0.0
2005-Oct-21 Fri	1.455	1.485	1.425	1.425	262,158	###	###	###	###
2005-Oct-20 Thu	1.49	###	1.425	###			12.8	12.8	0.0
2005-Oct-19 Wed	###	1.55	1.45	1.49			###	###	###
2005-Oct-18 Tue	1.52	###	1.52	1.53			###	###	###
2005-Oct-17 Mon	1.55	1.57	1.51	1.51	121,281	186,772	###	###	0.1
2005-Oct-14 Fri	1.54	1.54	1.52	1.52			25.3	25.3	0.1
2005-Oct-13 Thu	1.52	1.55	1.52	1.525	129,929	199,441	73.1	73.1	0.1
2005-Oct-12 Wed	1.57	1.59	1.52	1.55			19.6	19.6	###
2005-Oct-11 Tue	###	1.59	###	1.57	345,973	275,048	###	###	0.1
2005-Oct-10 Mon	1.49	1.52	1.49	###	149,344	###	81.7	81.7	0.0
2005-Oct-07 Fri	###	1.525	1.47	1.48			10.1	10.1	0.1
2005-Oct-06 Thu	1.57	1.57	1.51	1.51	120,453	###	16.2	16.2	0.1
2005-Oct-05 Wed	1.55	###	1.55	1.575			89.9	89.9	0.1
2005-Oct-04 Tue	1.53	1.56	1.52	1.56	269,025	###	###	###	###
2005-Oct-03 Mon	1.525	###	1.525	1.53	291,077	221,946	###	###	###
2005-Sep-30 Fri	1.55	1.56	###	1.56			###	###	###
2005-Sep-29 Thu	###	###	1.56	1.575	405,886	###	###	###	0.1
2005-Sep-28 Wed	###	###	###	###			29.4	29.4	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	1.655	###	###	1.675	213,823	0	###	###	###
2005-Sep-23 Fri	###	###	###	###	237,241	0	15.5	15.5	0.0
2005-Sep-22 Thu	###	###	1.655	###	193,628	160,227	71.2	71.2	0.0
2005-Sep-21 Wed	1.7	###	###	###			15.0	15.0	0.0
2005-Sep-20 Tue	1.72	1.72	###	1.7			20.4	20.4	###
2005-Sep-19 Mon	1.72	1.73	###	1.73	120,947	###	###	###	###
2005-Sep-16 Fri	###	1.73	###	1.73	693,257	###	92.7	92.7	###
2005-Sep-15 Thu	###	###	1.625	###	525,650	###	18.8	18.8	0.0
2005-Sep-14 Wed	###	1.72	1.655	###			75.7	75.7	0.0
2005-Sep-13 Tue	1.75	1.77	1.73	1.75	199,074	348,379	###	###	0.1
2005-Sep-12 Mon	1.71	1.745	1.7	1.74			85.3	85.3	0.1
2005-Sep-09 Fri	1.72	1.745	###	1.7			###	###	###
2005-Sep-08 Thu	1.775	1.775	1.725	1.725			###	###	###
2005-Sep-07 Wed	###	1.775	1.72	1.775			86.2	86.2	###
2005-Sep-06 Tue	1.73	1.75	1.7	1.71	112,455	193,984	###	###	0.1
2005-Sep-05 Mon	###	###	###	###			85.2	85.2	0.0
2005-Sep-02 Fri	1.8	1.8	1.685	###	326,224	568,445	###	###	0.0
2005-Sep-01 Thu	1.8	1.81	1.79	1.8	273,275	###	64.1	64.1	0.1
2005-Aug-31 Wed	1.74	1.785	###	1.785			89.5	89.5	0.1
2005-Aug-30 Tue	###	1.73	1.685	1.73			76.0	76.0	###
2005-Aug-29 Mon	1.71	1.72	###	1.7	158,922	136,672	###	###	###
2005-Aug-26 Fri	1.73	###	###	###			###	###	0.0
2005-Aug-25 Thu	1.73	###	1.7	###			###	###	0.0
2005-Aug-24 Wed	1.74	1.74	###	###			22.9	22.9	0.0
2005-Aug-23 Tue	###	###	###	1.73	340,927	0	37.5	37.5	###
2005-Aug-22 Mon	1.74	1.755	1.71	1.73			27.0	27.0	###
2005-Aug-19 Fri	1.8	1.8	1.76	###	188,421	335,389	###	###	0.0
2005-Aug-18 Thu	1.88	1.89	1.78	1.78	634,879	###	###	###	0.1
2005-Aug-17 Wed	1.82	1.82	1.72	1.77	153,285	###	###	###	###
2005-Aug-16 Tue	1.79	1.82	1.78	1.82	271,541	488,773	###	###	###
2005-Aug-15 Mon	###	###	###	1.79	246,523	0	80.3	80.3	0.1
2005-Aug-12 Fri	1.82	1.82	###	1.785			16.7	16.7	0.1
2005-Aug-11 Thu	1.79	1.82	1.76	1.82	261,451	###	###	###	###
2005-Aug-10 Wed	1.75	###	1.75	1.78			###	###	0.1
2005-Aug-09 Tue	###	1.745	###	1.745	355,771	###	###	###	0.1
2005-Aug-08 Mon	###	1.7	###	###			88.3	88.3	0.0
2005-Aug-05 Fri	1.59	###	1.59	###	138,671	110,243	85.1	85.1	0.0
2005-Aug-04 Thu	1.58	1.625	###	###	311,072	252,746	80.8	80.8	0.0
2005-Aug-03 Wed	1.59	1.59	1.525	###	210,851	###	20.2	20.2	0.0
2005-Aug-02 Tue	###	###	1.57	###	190,020	###	21.3	21.3	0.0
2005-Aug-01 Mon	1.59	###	1.59	###			89.6	89.6	0.0
2005-Jul-29 Fri	1.58	###	1.575	1.575	109,626	###	29.7	29.7	0.1
2005-Jul-28 Thu	###	###	###	###	320,227	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###	195,423	0	###	###	0.0
2005-Jul-26 Tue	###	###	1.59	###	174,326	138,589	80.5	80.5	0.0
2005-Jul-25 Mon	###	1.625	###	1.625	175,950	142,959	74.2	74.2	###
2005-Jul-22 Fri	###	###	1.59	###			73.0	73.0	0.0
2005-Jul-21 Thu	###	###	1.555	###	141,983	###	69.5	69.5	0.0
2005-Jul-20 Wed	1.57	###	1.52	###			81.9	81.9	0.0
2005-Jul-19 Tue	1.555	1.57	1.5	1.57	158,171	###	###	###	0.1
2005-Jul-18 Mon	1.54	1.59	1.54	1.56			###	###	###
2005-Jul-15 Fri	1.46	1.55	1.455	1.54	486,222	730,548	###	###	###
2005-Jul-14 Thu	###	###	###	1.455			###	###	###
2005-Jul-13 Wed	1.45	###	1.41	1.43			###	###	0.1
2005-Jul-12 Tue	###	1.445	1.43	1.43	168,086	241,623	###	###	0.1
2005-Jul-11 Mon	###	1.425	###	1.4	150,079	###	75.4	75.4	###
2005-Jul-08 Fri	###	1.41	###	###	163,844	###	###	###	0.0
2005-Jul-07 Thu	1.4	1.4	###	###			###	###	0.0
2005-Jul-06 Wed	###	1.46	1.4	1.4			###	###	###
2005-Jul-05 Tue	1.5	1.5	1.41	1.425			###	###	###
2005-Jul-04 Mon	1.52	1.54	1.485	1.485			13.9	13.9	###
2005-Jul-01 Fri	1.49	1.53	1.49	###			###	###	0.0
2005-Jun-30 Thu	1.52	1.545	1.5	1.5			###	###	0.1
2005-Jun-29 Wed	1.58	###	1.5	1.545			###	###	###
2005-Jun-28 Tue	1.55	1.59	1.55	1.56	215,587	338,471	###	###	###
2005-Jun-27 Mon	1.625	1.625	1.555	1.555			###	###	###
2005-Jun-24 Fri	###	###	###	###			15.6	15.6	0.0
2005-Jun-23 Thu	###	1.7	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	192,785	0	28.8	28.8	0.0
2005-Jun-21 Tue	###	###	1.57	1.645			###	###	0.1
2005-Jun-20 Mon	###	###	###	###			77.0	77.0	0.0
2005-Jun-17 Fri	1.685	1.685	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	1.56	###	1.555	###	367,351	###	###	###	0.0
2005-Jun-14 Tue	1.58	1.58	1.55	1.555	351,851	550,646	22.4	22.4	###
2005-Jun-10 Fri	1.57	1.59	1.555	1.59			79.0	79.0	###
2005-Jun-09 Thu	###	###	1.555	1.575			23.2	23.2	0.1
2005-Jun-08 Wed	1.51	###	1.51	1.585	337,685	254,952	###	###	###
2005-Jun-07 Tue	1.47	###	1.47	###	108,122	###	###	###	0.0
2005-Jun-06 Mon	1.49	1.49	1.45	1.475	397,248	583,954	###	###	0.1
2005-Jun-03 Fri	1.49	1.49	1.45	1.48			###	###	0.1
2005-Jun-02 Thu	1.42	1.46	###	1.45	730,886	533,546	###	###	###
2005-Jun-01 Wed	###	1.43	###	1.4	184,344	###	###	###	###
2005-May-31 Tue	###	1.41	###	###	118,121	83,275	###	###	0.0
2005-May-30 Mon	1.46	1.46	###	###	419,987	###	4.0	4.0	0.0
2005-May-27 Fri	1.47	1.48	1.46	1.47	219,529	###	66.2	66.2	###
2005-May-26 Thu	1.5	1.5	###	###			12.9	12.9	0.0
2005-May-25 Wed	1.56	1.56	1.5	1.51			###	###	0.1
2005-May-24 Tue	1.46	###	1.45	1.56	5,818,926	4,218,721	###	###	###
2005-May-23 Mon	1.355	1.44	1.355	###	502,746	702,587	###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	1.28	###	1.28	###	251,950	161,248	###	###	0.0
2005-May-18 Wed	1.28	1.28	1.255	1.275	375,270	475,654	28.4	28.4	###
2005-May-17 Tue	1.28	1.285	1.26	1.26	682,728	868,771	26.9	26.9	###
2005-May-16 Mon	1.285	1.285	1.26	1.28			###	###	###
2005-May-13 Fri	###	###	1.285	1.285	317,043	###	20.6	20.6	###
2005-May-12 Thu	###	###	###	###	379,555	0	###	###	0.0
2005-May-11 Wed	1.28	###	1.28	###			###	###	0.0
2005-May-10 Tue	###	###	1.25	1.275			8.5	8.5	###
2005-May-09 Mon	###	###	###	###	695,376	0	###	###	0.0
2005-May-06 Fri	###	1.4	1.2	1.29	1,618,648	2,104,242	###	###	0.1
2005-May-05 Thu	1.72	1.75	1.55	1.55	915,341	###	2.0	2.0	###
2005-May-04 Wed	###	###	###	###	842,982	0	29.5	29.5	0.0
2005-May-03 Tue	###	###	1.75	1.75			3.4	3.4	0.1
2005-May-02 Mon	1.85	2	1.85	###	273,528	526,541	###	###	0.0
2005-Apr-29 Fri	###	1.79	###	1.79	2,440,550	###	###	###	0.1
2005-Apr-28 Thu	###	###	###	1.655	282,985	0	###	###	0.1
2005-Apr-27 Wed	###	1.7	###	###	248,843	###	33.0	33.0	0.0
2005-Apr-26 Tue	1.72	1.72	###	###	146,424	125,924	###	###	0.0
2005-Apr-22 Fri	1.78	1.78	1.72	1.72			###	###	0.1
2005-Apr-21 Thu	1.72	1.77	###	1.72	1,790,588	1,584,670	###	###	0.1
2005-Apr-20 Wed	1.8	1.83	1.78	1.79	444,873	###	###	###	0.1
2005-Apr-19 Tue	###	1.86	###	1.79			95.5	95.5	0.1
2005-Apr-18 Mon	1.55	###	1.5	###			94.8	94.8	0.0
2005-Apr-15 Fri	1.7	1.7	###	###			###	###	0.0
2005-Apr-14 Thu	1.8	1.8	1.71	1.74			###	###	0.1
2005-Apr-13 Wed	###	###	1.85	1.85			###	###	0.1
2005-Apr-12 Tue	###	2	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###			85.4	85.4	0.0
2005-Apr-08 Fri	###	###	1.88	###	181,222	170,348	76.2	76.2	0.0
2005-Apr-07 Thu	1.88	###	1.88	###	362,053	340,329	83.6	83.6	0.0
2005-Apr-06 Wed	1.945	###	1.89	1.89			###	###	###
2005-Apr-05 Tue	###	###	1.945	1.945	232,255	###	29.1	29.1	0.1
2005-Apr-04 Mon	2	2	###	###	331,379	331,379	18.4	18.4	0.0
2005-Apr-01 Fri	###	###	1.86	###	698,871	649,950	###	###	0.0
2005-Mar-31 Thu	2	###	###	2			64.4	64.4	0.1
2005-Mar-30 Wed	###	###	###	###	893,186	0	25.4	25.4	0.0
2005-Mar-29 Tue	###	###	###	###			42.0	42.0	0.0
2005-Mar-24 Thu	2.21	2.22	###	###			14.3	14.3	0.0
2005-Mar-23 Wed	2.22	2.23	2.2	2.21			42.6	42.6	0.2
2005-Mar-22 Tue	2.26	2.26	2.21	2.23	152,774	341,449	26.2	26.2	###
2005-Mar-21 Mon	2.2	2.28	###	2.26			88.9	88.9	###
2005-Mar-18 Fri	###	2.2	###	2.2	232,422	###	###	###	0.2
2005-Mar-17 Thu	2.21	2.21	###	###			###	###	0.0
2005-Mar-16 Wed	###	2.21	###	2.2			80.9	80.9	0.2
2005-Mar-15 Tue	###	###	###	###	424,271	0	###	###	0.0
2005-Mar-14 Mon	2.24	2.26	###	2.2	343,928	###	18.0	18.0	0.2
2005-Mar-11 Fri	###	###	2.27	###	93,855	106,525	###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	155,849	0	85.5	85.5	0.0
2005-Mar-08 Tue	###	2.4	2.28	###			12.4	12.4	0.0
2005-Mar-07 Mon	2.42	2.45	###	###			###	###	0.0
2005-Mar-04 Fri	###	2.42	###	2.4	617,258	746,882	###	###	###
2005-Mar-03 Thu	2.26	###	2.25	###	284,540	###	###	###	0.0
2005-Mar-02 Wed	2.24	2.26	2.2	2.25	694,121	1,547,889	###	###	###
2005-Mar-01 Tue	2.29	###	2.23	2.29	665,346	###	###	###	###
2005-Feb-28 Mon	2.21	###	2.2	###			93.8	93.8	0.0
2005-Feb-25 Fri	2.2	2.24	2	2.22			###	###	0.2
2005-Feb-24 Thu	2.4	2.4	2.22	2.25	524,256	###	4.9	4.9	###
2005-Feb-23 Wed	2.43	2.43	###	2.4			###	###	###
2005-Feb-22 Tue	2.45	2.49	2.44	2.45			75.8	75.8	0.2
2005-Feb-21 Mon	2.46	2.5	2.41	2.45	344,923	846,785	34.7	34.7	0.2
2005-Feb-18 Fri	2.44	2.45	2.42	2.45			###	###	0.2
2005-Feb-17 Thu	2.45	2.45	###	2.44			34.1	34.1	0.2
2005-Feb-16 Wed	2.49	2.5	###	2.46			###	###	0.2
2005-Feb-15 Tue	2.56	###	2.48	2.5			###	###	0.2
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	2.7	2.7	###	###			###	###	0.0
2005-Feb-10 Thu	2.7	2.71	###	###	532,621	###	###	###	0.0
2005-Feb-09 Wed	2.48	2.7	2.47	###	767,142	###	###	###	0.0
2005-Feb-08 Tue	2.5	2.51	2.45	2.45	545,471	###	18.7	18.7	0.2
2005-Feb-07 Mon	###	2.45	###	2.42	647,484	###	88.9	88.9	0.2
2005-Feb-04 Fri	2.26	2.27	2.24	2.27	190,429	###	74.0	74.0	0.2
2005-Feb-03 Thu	2.23	2.26	2.23	2.26			###	###	###
2005-Feb-02 Wed	2.23	2.25	2.2	2.24	207,672	462,070	73.6	73.6	###
2005-Feb-01 Tue	2.29	###	2.24	2.25			21.9	21.9	###
2005-Jan-31 Mon	2.24	2.29	2.24	2.29			###	###	###
2005-Jan-28 Fri	2.2	###	2.2	2.22			77.0	77.0	0.2
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	162,483	0	75.3	75.3	0.0
2005-Jan-24 Mon	###	###	###	###	301,550	0	31.8	31.8	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	248,176	0	###	###	0.0
2005-Jan-19 Wed	###	###	###	###	185,685	0	22.2	22.2	0.0
2005-Jan-18 Tue	###	###	###	###			87.0	87.0	0.0
2005-Jan-17 Mon	###	###	###	###	359,149	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	321,574	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###	213,620	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	421,878	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	579,426	0	19.2	19.2	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	615,247	0	###	###	0.0
2005-Jan-06 Thu	1.88	###	1.88	###	529,445	497,678	###	###	0.0
2005-Jan-05 Wed	1.85	1.86	1.84	1.86			###	###	0.1
2005-Jan-04 Tue	1.83	1.85	1.82	1.85			80.1	80.1	0.1
2004-Dec-31 Fri	1.8	1.82	1.8	1.82	306,679	555,088	79.2	79.2	###
2004-Dec-30 Thu	1.81	1.81	1.81	1.81			67.9	67.9	###
2004-Dec-29 Wed	1.79	1.8	1.79	1.8	706,588	1,268,325	76.9	76.9	0.1
2004-Dec-24 Fri	1.8	1.8	1.79	1.8			###	###	0.1
2004-Dec-23 Thu	1.8	1.8	1.76	1.8			70.0	70.0	0.1
2004-Dec-22 Wed	1.85	1.87	1.81	1.82			17.7	17.7	###
2004-Dec-21 Tue	1.82	1.83	1.81	1.82			###	###	###
2004-Dec-20 Mon	1.77	1.82	1.76	1.81			88.3	88.3	###
2004-Dec-17 Fri	1.77	1.78	1.74	1.77			65.2	65.2	###
2004-Dec-16 Thu	1.72	1.76	1.72	1.76			88.3	88.3	0.1
2004-Dec-15 Wed	1.74	1.74	###	1.72			23.7	23.7	0.1
2004-Dec-14 Tue	###	1.74	###	1.74			###	###	0.1
2004-Dec-13 Mon	###	###	###	###	236,427	0	80.3	80.3	0.0
2004-Dec-10 Fri	###	###	1.53	###	1,075,277	822,586	###	###	0.0
2004-Dec-09 Thu	1.79	1.79	###	1.73	423,276	###	###	###	###
2004-Dec-08 Wed	1.84	1.84	1.71	1.79			24.4	24.4	0.1
2004-Dec-07 Tue	1.88	1.88	1.84	1.84			22.5	22.5	###
2004-Dec-06 Mon	1.86	1.88	1.86	1.88			81.9	81.9	0.1
2004-Dec-03 Fri	1.88	1.88	1.84	1.86			30.9	30.9	0.1
2004-Dec-02 Thu	1.8	1.89	1.8	1.89			94.5	94.5	###
2004-Dec-01 Wed	1.83	1.83	1.78	1.8	246,789	445,454	25.9	25.9	0.1
2004-Nov-30 Tue	1.89	1.89	1.79	1.83	388,143	714,183	12.9	12.9	###
2004-Nov-29 Mon	1.84	1.89	1.83	1.89	448,080	833,428	88.9	88.9	###
2004-Nov-26 Fri	1.83	1.83	1.77	1.83			###	###	###
2004-Nov-25 Thu	1.79	1.84	1.79	1.84	312,357	566,927	###	###	###
2004-Nov-24 Wed	1.81	1.82	1.77	1.79	454,648	###	23.6	23.6	0.1
2004-Nov-23 Tue	1.88	1.88	1.81	1.84	479,052	883,850	15.7	15.7	###
2004-Nov-22 Mon	1.88	1.89	1.82	1.88			77.6	77.6	0.1
2004-Nov-19 Fri	1.78	1.84	1.75	1.83			87.9	87.9	###
2004-Nov-18 Thu	1.72	1.75	###	1.74			75.1	75.1	0.1
2004-Nov-17 Wed	###	1.7	###	1.7	1,602,045	###	83.2	83.2	###
2004-Nov-16 Tue	1.7	1.74	###	###	239,449	208,320	33.6	33.6	0.0
2004-Nov-15 Mon	1.74	1.76	###	###	389,544	###	###	###	0.0
2004-Nov-12 Fri	1.7	1.74	###	1.72	389,281	338,674	75.8	75.8	0.1
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	1.57	###	1.56	1.59			###	###	###
2004-Nov-09 Tue	1.54	1.57	1.54	1.55			###	###	###
2004-Nov-08 Mon	1.5	1.54	1.49	1.53			85.6	85.6	###
2004-Nov-05 Fri	1.48	1.5	1.48	1.49	1,130,626	###	73.5	73.5	###
2004-Nov-04 Thu	1.5	1.5	1.47	1.47	311,840	463,082	14.8	14.8	###
2004-Nov-03 Wed	1.53	1.53	1.5	1.51			###	###	0.1
2004-Nov-02 Tue	1.53	1.53	1.51	1.51	192,627	###	18.7	18.7	0.1
2004-Nov-01 Mon	1.46	1.54	1.46	1.51			92.4	92.4	0.1
2004-Oct-29 Fri	1.42	1.44	1.42	1.44			###	###	0.1
2004-Oct-28 Thu	###	1.41	###	1.41	660,024	###	###	###	###
2004-Oct-27 Wed	###	1.4	###	###			23.0	23.0	0.0
2004-Oct-26 Tue	###	###	###	###	234,443	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###	180,224	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	163,371	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	320,442	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	417,021	0	76.1	76.1	0.0
2004-Oct-18 Mon	###	###	###	###	1,597,444	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	1.29	###	456,654	294,541	11.6	11.6	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			13.4	13.4	0.0
2004-Oct-12 Tue	###	###	###	###	96,784	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	1.28	###	279,829	###	###	###	0.0
2004-Oct-07 Thu	1.4	1.4	###	###			###	###	0.0
2004-Oct-06 Wed	1.42	1.42	###	###			15.7	15.7	0.0
2004-Oct-05 Tue	1.42	1.42	1.41	1.42			70.1	70.1	###
2004-Oct-04 Mon	1.4	1.43	###	1.43	245,326	###	88.1	88.1	0.1
2004-Oct-01 Fri	1.4	1.4	###	1.4			70.8	70.8	###
2004-Sep-30 Thu	1.41	1.42	###	###			18.5	18.5	0.0
2004-Sep-29 Wed	1.41	1.41	1.4	1.4			23.9	23.9	###
2004-Sep-28 Tue	1.4	1.42	###	1.41	355,275	252,245	###	###	###
2004-Sep-27 Mon	1.4	1.4	###	###			###	###	0.0
2004-Sep-24 Fri	1.4	1.4	###	1.4			74.0	74.0	###
2004-Sep-23 Thu	###	1.41	###	1.4	288,245	###	###	###	###
2004-Sep-22 Wed	1.4	1.4	###	###			23.9	23.9	0.0
2004-Sep-21 Tue	1.41	1.41	###	1.4			23.3	23.3	###
2004-Sep-20 Mon	1.42	1.43	###	1.4	302,246	###	###	###	###
2004-Sep-17 Fri	1.42	1.45	1.4	1.41	498,879	###	21.4	21.4	###
2004-Sep-16 Thu	###	1.42	###	1.4	809,272	574,583	96.9	96.9	###
2004-Sep-15 Wed	1.27	###	1.27	###			92.4	92.4	0.0
2004-Sep-14 Tue	1.28	1.28	1.27	1.28			###	###	###
2004-Sep-13 Mon	1.27	1.29	1.26	1.28			###	###	###
2004-Sep-10 Fri	1.26	1.28	1.26	1.26			###	###	###
2004-Sep-09 Thu	1.23	1.29	1.23	1.26	318,779	###	###	###	###
2004-Sep-08 Wed	###	1.21	###	1.21			87.0	87.0	###
2004-Sep-07 Tue	###	###	###	###	70,050	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	211,676	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###			78.1	78.1	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	88,044	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###	600,124	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	1.2	###	###	353,842	###	10.1	10.1	0.0
2004-Aug-19 Thu	###	1.21	###	1.2			98.2	98.2	0.1
2004-Aug-18 Wed	###	###	###	###	110,540	0	26.4	26.4	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	65,082	0	###	###	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0