Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 11:59:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-30 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Oct-27 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Oct-26 Thu ### ### 0.073 0.073 3.3 3.3 0.0
2023-Oct-25 Wed 0.077 0.082 0.075 0.081 4,476,751 351,424 92.2 92.2 0.0
2023-Oct-24 Tue 0.055 0.085 0.055 0.077 ### ### 0.0
2023-Oct-23 Mon ### 0.955 ### 0.955 76.6 76.6 0.1
2023-Oct-20 Fri ### 0.955 0.945 0.955 267,084 253,729 ### ### 0.1
2023-Oct-19 Thu 0.955 ### ### 0.955 ### ### 0.1
2023-Oct-18 Wed 0.945 0.955 0.945 0.955 346,427 ### 80.0 80.0 0.1
2023-Oct-17 Tue ### ### 0.945 ### 204,754 96,746 ### ### 0.0
2023-Oct-16 Mon ### 0.955 0.945 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 98,088 0 ### ### 0.0
2023-Oct-12 Thu ### ### 0.955 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 77,283 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### 0.955 161,158 0 ### ### 0.1
2023-Oct-09 Mon ### ### 0.955 ### 171,350 ### ### ### 0.0
2023-Oct-06 Fri 0.955 ### 0.955 ### 235,648 112,521 ### ### 0.0
2023-Oct-05 Thu ### ### 0.945 ### ### ### 0.0
2023-Oct-04 Wed ### 0.955 0.945 0.955 81.1 81.1 0.1
2023-Oct-03 Tue ### 0.955 ### ### ### ### 0.0
2023-Oct-02 Mon 0.955 ### 0.945 ### 369,654 ### 31.5 31.5 0.0
2023-Sep-29 Fri 0.955 ### 0.955 0.955 127,783 ### ### ### 0.1
2023-Sep-28 Thu ### ### ### 0.955 31.7 31.7 0.1
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### 0.955 ### ### 38,873 ### ### ### 0.0
2023-Sep-25 Mon 0.955 0.955 ### 0.955 66.4 66.4 0.1
2023-Sep-22 Fri ### 0.955 0.945 0.9525 62,382 ### ### ### ###
2023-Sep-21 Thu ### 0.955 0.945 0.955 77.9 77.9 0.1
2023-Sep-20 Wed ### 0.955 ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.945 ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### 0.945 19,688 0 ### ### 0.1
2023-Sep-15 Fri 0.955 0.955 ### ### 20.3 20.3 0.0
2023-Sep-14 Thu ### 0.955 ### ### 487,429 232,747 62.8 62.8 0.0
2023-Sep-13 Wed 0.955 0.955 ### 0.955 75.2 75.2 0.1
2023-Sep-12 Tue 0.945 0.955 0.945 0.955 50,846 ### 77.7 77.7 0.1
2023-Sep-11 Mon ### ### ### ### 81.8 81.8 0.0
2023-Sep-08 Fri 0.945 0.945 0.9375 ### 71,788 67,570 30.3 30.3 0.0
2023-Sep-07 Thu ### 0.945 ### 0.945 724,651 ### 84.7 84.7 0.1
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 101,974 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 33.4 33.4 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 1.085 ### ### ### 42.5 42.5 0.0
2023-Aug-25 Fri ### ### ### ### 370,087 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### 1.075 ### ### ###
2023-Aug-23 Wed ### ### ### ### 2,261,455 0 81.6 81.6 0.0
2023-Aug-22 Tue 1.075 ### ### 1.075 ### ### ###
2023-Aug-21 Mon 1.075 ### ### 1.075 71.6 71.6 ###
2023-Aug-18 Fri ### ### ### ### 21.2 21.2 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 454,155 0 ### ### 0.0
2023-Aug-15 Tue ### ### 1.025 ### 310,042 ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 37.2 37.2 0.0
2023-Aug-11 Fri ### ### ### ### 12,340 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 15,558 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 33.3 33.3 0.0
2023-Aug-07 Mon ### ### ### ### 170,554 0 ### ### 0.0
2023-Aug-04 Fri 1.045 1.045 ### ### 55,727 ### 24.3 24.3 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### 1.0375 ### ### 44,381 23,022 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 283,786 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 101,574 0 79.3 79.3 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### 1.025 ### 30.0 30.0 0.0
2023-Jul-25 Tue ### ### 1.025 ### 30.0 30.0 0.0
2023-Jul-24 Mon ### ### ### ### 34.4 34.4 0.0
2023-Jul-21 Fri ### 1.055 1.045 1.045 35,429 ### ### ### 0.1
2023-Jul-20 Thu ### 1.055 1.0475 1.055 ### ### 0.1
2023-Jul-19 Wed ### ### 1.045 1.045 ### ### 0.1
2023-Jul-18 Tue ### ### 1.045 ### 73.5 73.5 0.0
2023-Jul-17 Mon 1.045 1.055 1.045 1.045 ### ### 0.1
2023-Jul-14 Fri ### ### 1.0425 1.045 152,682 79,585 19.8 19.8 0.1
2023-Jul-13 Thu ### 1.055 1.0375 1.055 75.2 75.2 0.1
2023-Jul-12 Wed ### 1.055 ### ### ### ### 0.0
2023-Jul-11 Tue ### ### 1.045 1.045 93,959 ### ### ### 0.1
2023-Jul-10 Mon ### ### 1.045 ### ### ### 0.0
2023-Jul-07 Fri ### 1.0725 1.055 1.055 166,878 ### ### ### 0.1
2023-Jul-06 Thu 1.075 1.075 ### ### 137,776 74,054 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 288,829 0 27.5 27.5 0.0
2023-Jul-04 Tue ### ### ### ### 478,755 0 10.3 10.3 0.0
2023-Jul-03 Mon ### ### ### ### 20.7 20.7 0.0
2023-Jun-30 Fri ### ### ### 1.345 630,086 0 63.5 63.5 ###
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 1.325 ### ### ### 365,083 0 38.9 38.9 0.0
2023-Jun-23 Fri ### ### ### 1.325 247,988 0 ### ### 0.1
2023-Jun-22 Thu 1.345 1.345 ### ### 832,729 ### 26.0 26.0 0.0
2023-Jun-21 Wed ### ### ### 1.375 28.1 28.1 0.1
2023-Jun-20 Tue ### ### 1.345 ### ### ### 0.0
2023-Jun-19 Mon ### ### 1.345 1.345 32.2 32.2 ###
2023-Jun-16 Fri ### ### 1.345 ### ### ### 0.0
2023-Jun-15 Thu 1.355 ### 1.345 ### 39.5 39.5 0.0
2023-Jun-14 Wed ### ### ### 1.355 ### ### ###
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 1.4 ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 50,371 0 28.9 28.9 0.0
2023-Jun-07 Wed ### ### 1.385 1.385 28.8 28.8 0.1
2023-Jun-06 Tue 1.42 1.42 ### ### 17,451 ### ### ### 0.0
2023-Jun-05 Mon 1.41 ### 1.4 1.4 ### ### ###
2023-Jun-02 Fri 1.385 1.43 1.385 1.43 58,049 ### ### ### 0.1
2023-Jun-01 Thu ### ### ### 1.385 ### ### 0.1
2023-May-31 Wed ### ### ### 1.385 78.4 78.4 0.1
2023-May-30 Tue 1.4 1.4 ### ### 5,771 ### ### ### 0.0
2023-May-29 Mon ### ### ### 1.4 76.3 76.3 ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 1.42 1.42 ### ### 47,379 ### 16.5 16.5 0.0
2023-May-24 Wed ### 1.43 1.4 1.42 83.9 83.9 ###
2023-May-23 Tue 1.42 1.42 ### ### 19,786 14,048 29.7 29.7 0.0
2023-May-22 Mon 1.42 1.42 1.41 1.42 76.7 76.7 ###
2023-May-19 Fri ### 1.42 1.4 1.42 156,976 ### 68.9 68.9 ###
2023-May-18 Thu 1.41 ### 1.385 ### 63,658 44,083 73.9 73.9 0.0
2023-May-17 Wed 1.4 ### ### ### 24.9 24.9 0.0
2023-May-16 Tue ### ### ### ### 95,955 0 ### ### 0.0
2023-May-15 Mon ### ### 1.375 1.375 63,444 ### 38.6 38.6 0.1
2023-May-12 Fri ### ### ### ### 76.4 76.4 0.0
2023-May-11 Thu ### ### ### 1.385 7,525 0 33.5 33.5 0.1
2023-May-10 Wed ### ### 1.375 ### 21,855 15,025 ### ### 0.0
2023-May-09 Tue ### ### ### ### 6,642 0 ### ### 0.0
2023-May-08 Mon ### ### 1.375 ### 87,781 60,349 23.3 23.3 0.0
2023-May-05 Fri ### ### ### ### 24,220 0 ### ### 0.0
2023-May-04 Thu 1.4 1.41 ### 1.41 ### ### ###
2023-May-03 Wed 1.41 ### 1.4 1.4 ### ### ###
2023-May-02 Tue 1.43 1.43 1.4025 1.41 149,743 212,073 32.0 32.0 ###
2023-May-01 Mon 1.44 1.44 1.425 ### 39.8 39.8 0.0
2023-Apr-28 Fri 1.43 1.44 1.425 1.44 74,973 ### ### ### 0.1
2023-Apr-27 Thu ### 1.43 ### 1.43 ### ### 0.1
2023-Apr-26 Wed ### 1.425 ### ### ### ### 0.0
2023-Apr-24 Mon 1.425 1.425 ### ### 27.3 27.3 0.0
2023-Apr-21 Fri 1.425 1.45 1.42 1.43 119,450 ### 73.0 73.0 0.1
2023-Apr-20 Thu ### 1.42 ### 1.42 248,240 176,250 ### ### ###
2023-Apr-19 Wed ### 1.4 1.385 ### ### ### 0.0
2023-Apr-18 Tue ### 1.4 1.385 1.4 75.0 75.0 ###
2023-Apr-17 Mon ### 1.4 ### ### 74.0 74.0 0.0
2023-Apr-14 Fri ### ### 1.375 ### 56,820 ### ### ### 0.0
2023-Apr-13 Thu ### ### 1.375 ### 63,079 ### ### ### 0.0
2023-Apr-12 Wed 1.385 1.385 ### ### 36.7 36.7 0.0
2023-Apr-11 Tue ### ### ### ### 28.7 28.7 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 1.375 1.375 25,420 17,476 ### ### 0.1
2023-Apr-04 Tue ### ### ### 1.385 21,728 0 32.2 32.2 0.1
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 57,783 0 62.6 62.6 0.0
2023-Mar-30 Thu 1.385 1.385 1.375 1.385 ### ### 0.1
2023-Mar-29 Wed ### 1.385 ### ### 80.9 80.9 0.0
2023-Mar-28 Tue ### 1.385 ### 1.385 ### ### 0.1
2023-Mar-27 Mon ### ### ### ### 168,545 0 ### ### 0.0
2023-Mar-24 Fri 1.355 ### ### 1.355 ### ### ###
2023-Mar-23 Thu ### ### ### 1.355 35.3 35.3 ###
2023-Mar-22 Wed ### ### ### 1.355 180,627 0 ### ### ###
2023-Mar-21 Tue 1.385 1.385 ### 1.355 55,522 38,448 20.1 20.1 ###
2023-Mar-20 Mon ### ### ### 1.385 ### ### 0.1
2023-Mar-17 Fri 1.375 ### ### ### 66.7 66.7 0.0
2023-Mar-16 Thu ### ### ### ### 316,554 0 85.7 85.7 0.0
2023-Mar-15 Wed ### ### 1.325 ### 214,856 142,342 73.1 73.1 0.0
2023-Mar-14 Tue ### ### ### ### 84.5 84.5 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### 1.325 1.325 ### ### 0.1
2023-Mar-09 Thu ### ### 1.325 ### 92,789 61,472 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 137,786 0 ### ### 0.0
2023-Mar-07 Tue 1.355 1.355 ### ### 49,783 33,727 22.8 22.8 0.0
2023-Mar-06 Mon ### ### ### 1.345 265,122 0 ### ### ###
2023-Mar-03 Fri 1.345 ### 1.345 1.355 78.0 78.0 ###
2023-Mar-02 Thu ### ### ### ### 27.2 27.2 0.0
2023-Mar-01 Wed ### ### ### 1.355 297,687 0 ### ### ###
2023-Feb-28 Tue 1.355 ### 1.355 ### ### ### 0.0
2023-Feb-27 Mon 1.51 1.51 ### ### 4.4 4.4 0.0
2023-Feb-24 Fri 1.955 ### 1.925 ### ### ### 0.0
2023-Feb-23 Thu 1.945 ### ### ### 541,841 0 37.5 37.5 0.0
2023-Feb-22 Wed ### 1.945 ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 1.86 ### 1.86 ### ### ### 0.0
2023-Feb-17 Fri 1.855 1.86 1.84 1.855 508,452 ### ### ### 0.1
2023-Feb-16 Thu 1.84 ### 1.83 1.85 551,583 ### 67.3 67.3 0.1
2023-Feb-15 Wed 1.77 1.78 1.77 1.775 ### ### ###
2023-Feb-14 Tue 1.775 1.78 1.77 1.78 19,720 ### ### ### 0.1
2023-Feb-13 Mon 1.78 1.78 1.77 1.78 76.7 76.7 0.1
2023-Feb-10 Fri 1.785 1.785 1.77 1.77 50,829 90,348 ### ### ###
2023-Feb-09 Thu 1.78 1.79 1.77 1.78 104,056 ### 76.3 76.3 0.1
2023-Feb-08 Wed 1.77 1.78 1.77 1.78 ### ### 0.1
2023-Feb-07 Tue 1.77 1.78 1.77 1.77 5,049 ### 75.3 75.3 ###
2023-Feb-06 Mon 1.77 1.775 ### 1.77 70,151 62,259 ### ### ###
2023-Feb-03 Fri 1.78 1.78 1.76 1.77 ### ### ###
2023-Feb-02 Thu 1.78 1.78 1.77 1.78 37,470 ### 69.0 69.0 0.1
2023-Feb-01 Wed 1.77 1.78 1.77 1.78 19,578 34,750 ### ### 0.1
2023-Jan-31 Tue 1.78 1.78 1.76 1.78 ### ### 0.1
2023-Jan-30 Mon 1.77 1.78 ### 1.78 47,229 ### 74.8 74.8 0.1
2023-Jan-27 Fri 1.79 1.79 1.77 1.78 27,086 ### ### ### 0.1
2023-Jan-25 Wed ### ### 1.78 1.79 43.0 43.0 0.1
2023-Jan-24 Tue 1.77 1.79 1.77 1.78 84,579 150,550 71.0 71.0 0.1
2023-Jan-23 Mon 1.77 1.78 1.77 1.77 68.6 68.6 ###
2023-Jan-20 Fri 1.775 1.78 1.76 1.77 36.0 36.0 ###
2023-Jan-19 Thu 1.76 1.78 1.76 1.78 80.5 80.5 0.1
2023-Jan-18 Wed 1.78 1.78 1.755 ### 59,959 105,977 26.5 26.5 0.0
2023-Jan-17 Tue 1.775 1.78 1.755 1.755 28.7 28.7 0.1
2023-Jan-16 Mon ### 1.78 1.755 1.775 ### ### ###
2023-Jan-13 Fri ### 1.775 1.755 ### 112,386 ### 65.4 65.4 0.0
2023-Jan-12 Thu 1.755 1.77 1.75 1.76 47,375 83,380 ### ### 0.1
2023-Jan-11 Wed ### ### 1.75 1.75 ### ### 0.1
2023-Jan-10 Tue 1.775 1.775 1.755 ### ### ### 0.0
2023-Jan-09 Mon ### 1.77 1.75 1.77 54,220 95,427 ### ### ###
2023-Jan-06 Fri 1.76 1.77 1.745 ### ### ### 0.0
2023-Jan-05 Thu 1.75 1.775 1.74 1.745 66,379 ### 28.7 28.7 0.1
2023-Jan-04 Wed 1.77 1.77 1.7375 1.74 79,049 ### 16.8 16.8 0.1
2023-Jan-03 Tue 1.77 1.78 1.76 1.76 148,053 262,053 43.5 43.5 0.1
2022-Dec-30 Fri 1.785 1.785 1.76 ### ### ### 0.0
2022-Dec-29 Thu 1.785 1.785 1.77 1.77 ### ### ###
2022-Dec-28 Wed 1.785 1.785 1.77 1.77 32,349 ### 35.0 35.0 ###
2022-Dec-23 Fri 1.77 1.79 ### 1.785 79.9 79.9 0.1
2022-Dec-22 Thu 1.77 1.775 ### 1.775 17,079 15,157 67.6 67.6 ###
2022-Dec-21 Wed 1.76 1.785 1.76 1.77 67.8 67.8 ###
2022-Dec-20 Tue 1.78 1.79 ### ### ### ### 0.0
2022-Dec-19 Mon 1.785 1.7975 1.775 1.785 52,882 ### ### ### 0.1
2022-Dec-16 Fri 1.8 1.8 1.76 1.79 27,476 ### 29.0 29.0 0.1
2022-Dec-15 Thu 1.77 1.82 1.77 1.8 268,381 481,743 86.1 86.1 0.1
2022-Dec-14 Wed 1.77 1.77 1.75 1.77 ### ### ###
2022-Dec-13 Tue 1.76 1.8 1.755 1.77 76.5 76.5 ###
2022-Dec-12 Mon 1.75 1.76 1.7375 1.76 86,528 ### ### ### 0.1
2022-Dec-09 Fri 1.755 ### 1.7375 1.75 68,377 ### 34.8 34.8 0.1
2022-Dec-08 Thu 1.77 1.77 1.73 1.76 64,772 113,351 40.8 40.8 0.1
2022-Dec-07 Wed 1.75 1.76 1.72 1.76 114,178 ### 77.1 77.1 0.1
2022-Dec-06 Tue 1.74 1.74 ### 1.725 38,727 ### ### ### ###
2022-Dec-05 Mon ### 1.76 ### 1.76 83.4 83.4 0.1
2022-Dec-02 Fri 1.745 1.745 ### ### 53,846 46,980 ### ### 0.0
2022-Dec-01 Thu 1.7 1.75 1.7 1.745 ### ### 0.1
2022-Nov-30 Wed ### 1.7 ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 55,527 0 82.7 82.7 0.0
2022-Nov-28 Mon ### ### 1.675 ### 217,951 ### 82.6 82.6 0.0
2022-Nov-25 Fri ### ### ### ### 177,748 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 36.8 36.8 0.0
2022-Nov-23 Wed 1.75 1.75 1.6625 ### 12.9 12.9 0.0
2022-Nov-22 Tue 1.76 1.845 ### 1.755 ### ### 0.1
2022-Nov-21 Mon 2.5 2.5 2.47 2.47 35.8 35.8 ###
2022-Nov-18 Fri 2.5 2.51 2.49 2.49 1,162,475 2,906,187 37.0 37.0 0.2
2022-Nov-17 Thu 2.5 2.5 2.48 2.48 684,387 1,704,123 32.1 32.1 0.2
2022-Nov-16 Wed 2.49 2.49 2.46 2.49 232,678 575,878 71.8 71.8 0.2
2022-Nov-15 Tue 2.49 2.54 2.47 2.47 754,220 1,889,321 ### ### ###
2022-Nov-14 Mon 2.46 2.47 2.45 2.47 225,477 554,673 ### ### ###
2022-Nov-11 Fri 2.46 2.47 2.45 2.45 ### ### 0.2
2022-Nov-10 Thu 2.47 2.47 2.46 2.47 32,641 ### 70.9 70.9 ###
2022-Nov-09 Wed 2.46 2.47 2.45 2.47 ### ### ###
2022-Nov-08 Tue 2.45 2.47 2.45 2.47 10,585 ### 76.0 76.0 ###
2022-Nov-07 Mon 2.49 2.49 2.45 2.45 116,649 288,123 26.6 26.6 0.2
2022-Nov-04 Fri 2.47 2.47 2.45 2.45 107,152 ### 26.2 26.2 0.2
2022-Nov-03 Thu 2.46 2.47 2.45 2.47 60,256 148,229 ### ### ###
2022-Nov-02 Wed 2.46 2.5 2.45 2.46 274,055 678,286 ### ### 0.2
2022-Nov-01 Tue 2.45 2.46 2.45 2.46 13,887 ### ### ### 0.2
2022-Oct-31 Mon 2.46 2.48 2.45 2.45 131,543 324,253 38.6 38.6 0.2
2022-Oct-28 Fri 2.48 2.48 2.45 2.45 12,648 31,177 35.1 35.1 0.2
2022-Oct-27 Thu 2.46 2.49 2.46 2.48 72.8 72.8 0.2
2022-Oct-26 Wed 2.42 2.47 2.42 2.47 6,641 ### 84.7 84.7 ###
2022-Oct-25 Tue 2.47 2.48 2.43 2.45 71,128 ### 35.1 35.1 0.2
2022-Oct-24 Mon 2.46 2.49 2.46 2.46 62,554 154,821 ### ### 0.2
2022-Oct-21 Fri 2.49 2.5 2.46 2.46 217,152 ### 26.5 26.5 0.2
2022-Oct-20 Thu 2.42 2.48 2.42 2.46 339,881 ### 87.9 87.9 0.2
2022-Oct-19 Wed 2.4 2.42 2.4 2.42 360,476 868,747 ### ### 0.2
2022-Oct-18 Tue 2.42 2.42 ### ### 95,382 ### 22.2 22.2 0.0
2022-Oct-17 Mon 2.4 2.4 ### ### 38.5 38.5 0.0
2022-Oct-14 Fri ### 2.43 ### ### ### ### 0.0
2022-Oct-13 Thu 2.41 ### ### ### 117,259 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 4,471 0 ### ### 0.0
2022-Oct-11 Tue ### 2.4 ### 2.4 5,625 6,750 82.7 82.7 ###
2022-Oct-10 Mon ### 2.41 ### 2.41 3,421 4,122 ### ### 0.2
2022-Oct-07 Fri ### 2.42 ### ### 22.4 22.4 0.0
2022-Oct-06 Thu ### 2.445 ### 2.44 81.9 81.9 0.2
2022-Oct-05 Wed ### 2.44 ### 2.44 ### ### 0.2
2022-Oct-04 Tue ### ### ### ### 12,347 0 72.4 72.4 0.0
2022-Oct-03 Mon 2.29 ### 2.27 ### 99,174 ### ### ### 0.0
2022-Sep-30 Fri 2.4 2.44 ### ### 13.9 13.9 0.0
2022-Sep-29 Thu 2.45 2.45 ### ### 20.6 20.6 0.0
2022-Sep-28 Wed 2.4 2.45 2.4 2.45 87.3 87.3 0.2
2022-Sep-27 Tue ### 2.4 ### ### ### ### 0.0
2022-Sep-26 Mon 2.45 2.45 ### ### 82,447 ### 34.6 34.6 0.0
2022-Sep-23 Fri 2.47 2.47 2.445 2.47 12,225 30,042 83.2 83.2 ###
2022-Sep-21 Wed 2.47 2.48 2.42 2.48 80.5 80.5 0.2
2022-Sep-20 Tue 2.43 2.44 2.43 2.43 2,675 ### ### ### ###
2022-Sep-19 Mon 2.48 2.48 2.43 2.43 32.0 32.0 ###
2022-Sep-16 Fri 2.48 2.48 2.425 2.43 30.3 30.3 ###
2022-Sep-15 Thu 2.46 2.48 2.43 2.48 26,641 ### 75.1 75.1 0.2
2022-Sep-14 Wed 2.5 2.5 2.4 2.46 11,920 ### ### ### 0.2
2022-Sep-13 Tue 2.48 2.5 2.45 2.5 6,176 15,285 ### ### 0.2
2022-Sep-12 Mon 2.5 2.5 2.49 2.49 ### ### 0.2
2022-Sep-09 Fri 2.5 2.5 2.46 2.5 60.6 60.6 0.2
2022-Sep-08 Thu 2.42 2.5 2.42 2.5 ### ### 0.2
2022-Sep-07 Wed 2.49 2.49 ### 2.42 21.5 21.5 0.2
2022-Sep-06 Tue ### 2.5 ### 2.5 23,652 ### 92.5 92.5 0.2
2022-Sep-05 Mon 2.44 2.44 ### ### 23.3 23.3 0.0
2022-Sep-02 Fri 2.47 2.49 2.44 2.44 33.7 33.7 0.2
2022-Sep-01 Thu 2.58 2.58 2.46 2.46 33,685 84,886 ### ### 0.2
2022-Aug-31 Wed 2.57 2.57 2.51 2.55 ### ### 0.2
2022-Aug-30 Tue 2.53 2.56 2.53 2.55 69.1 69.1 0.2
2022-Aug-29 Mon 2.7 2.71 ### 2.71 73.5 73.5 ###
2022-Aug-26 Fri 2.72 2.73 ### 2.71 ### ### ###
2022-Aug-25 Thu 2.7 2.71 ### ### ### ### 0.0
2022-Aug-24 Wed 2.7 2.71 ### ### 46,487 62,989 29.0 29.0 0.0
2022-Aug-23 Tue 2.73 2.73 ### ### 23.6 23.6 0.0
2022-Aug-22 Mon ### 2.75 ### 2.73 ### ### ###
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### 2.73 ### ### 73.5 73.5 0.0
2022-Aug-16 Tue 2.55 2.57 2.55 2.55 3,381 8,655 73.0 73.0 0.2
2022-Aug-15 Mon ### ### 2.55 2.55 24,082 ### 24.6 24.6 0.2
2022-Aug-12 Fri 2.58 ### 2.55 2.57 64,187 ### 37.6 37.6 ###
2022-Aug-11 Thu 2.58 2.58 2.57 2.58 ### ### 0.2
2022-Aug-10 Wed 2.58 ### 2.58 ### 84.5 84.5 0.0
2022-Aug-09 Tue ### ### 2.57 ### 9,888 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 57 0 ### ### 0.0
2022-Aug-05 Fri ### ### 2.57 ### ### ### 0.0
2022-Aug-04 Thu 2.59 ### 2.57 ### 72.7 72.7 0.0
2022-Aug-03 Wed 2.56 ### 2.56 ### ### ### 0.0
2022-Aug-02 Tue 2.59 2.59 2.55 2.57 33.9 33.9 ###
2022-Aug-01 Mon 2.52 2.55 2.52 2.55 82.3 82.3 0.2
2022-Jul-29 Fri 2.59 ### 2.52 2.52 19.8 19.8 ###
2022-Jul-28 Thu 2.48 2.59 2.48 2.59 85.0 85.0 0.2
2022-Jul-27 Wed 2.48 2.48 2.455 2.48 65.7 65.7 0.2
2022-Jul-26 Tue 2.46 2.48 2.42 2.48 22,889 56,078 74.1 74.1 0.2
2022-Jul-25 Mon 2.49 ### 2.49 2.5 ### ### 0.2
2022-Jul-22 Fri 2.47 2.5 2.46 2.5 77.0 77.0 0.2
2022-Jul-21 Thu 2.46 2.5 2.44 2.5 27,350 67,554 ### ### 0.2
2022-Jul-20 Wed 2.47 2.47 2.47 2.47 0 ###
2022-Jul-19 Tue 2.47 2.47 2.42 2.47 12,943 31,645 ### ### ###
2022-Jul-18 Mon 2.47 2.47 ### 2.47 63.0 63.0 ###
2022-Jul-15 Fri 2.5 2.5 ### 2.47 5,725 7,156 ### ### ###
2022-Jul-14 Thu 2.49 2.51 2.42 2.51 67.6 67.6 ###
2022-Jul-13 Wed 2.46 2.5 2.45 2.5 ### ### 0.2
2022-Jul-12 Tue 2.49 2.54 2.44 2.46 141,753 ### 41.7 41.7 0.2
2022-Jul-11 Mon ### ### 2.86 2.86 387,972 ### 34.9 34.9 0.2
2022-Jul-08 Fri ### ### 2.87 2.87 ### ### ###
2022-Jul-07 Thu ### ### 2.88 2.89 31.6 31.6 ###
2022-Jul-06 Wed 2.86 ### 2.86 2.88 142,845 ### 69.6 69.6 0.2
2022-Jul-05 Tue 2.76 2.78 2.72 2.72 29,284 ### 20.2 20.2 0.2
2022-Jul-04 Mon 2.8 2.85 2.76 2.76 15,473 ### ### ### 0.2
2022-Jul-01 Fri 2.76 2.79 2.76 2.79 68.4 68.4 ###
2022-Jun-30 Thu 2.76 2.77 2.73 2.75 4,987 ### ### ### ###
2022-Jun-29 Wed 2.75 2.755 2.7 2.72 31,849 ### 39.3 39.3 0.2
2022-Jun-28 Tue 2.77 2.77 2.7 2.73 30.2 30.2 ###
2022-Jun-27 Mon 2.77 2.77 2.73 2.77 62.6 62.6 0.2
2022-Jun-24 Fri 2.73 2.75 2.73 2.75 1,941 ### ### ### ###
2022-Jun-23 Thu 2.72 2.78 2.72 2.78 25,858 ### 88.0 88.0 0.2
2022-Jun-22 Wed 2.72 2.75 2.72 2.75 22,273 ### ### ### ###
2022-Jun-21 Tue 2.72 2.73 2.7 2.71 158,275 ### 34.2 34.2 ###
2022-Jun-20 Mon 2.7 2.72 ### 2.71 84,457 ### 80.2 80.2 ###
2022-Jun-17 Fri ### 2.72 ### ### 46,923 ### ### ### 0.0
2022-Jun-16 Thu ### 2.71 ### 2.71 ### ### ###
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 55.3 55.3 0.0
2022-Jun-10 Fri ### 2.71 ### 2.71 48,755 ### ### ### ###
2022-Jun-09 Thu ### 2.71 ### 2.7 22,051 29,879 82.9 82.9 0.2
2022-Jun-08 Wed 2.73 2.73 ### ### 25,074 34,226 29.9 29.9 0.0
2022-Jun-07 Tue 2.74 2.745 ### ### 55,188 75,745 26.1 26.1 0.0
2022-Jun-06 Mon 2.7 2.73 2.7 2.7 67,288 182,686 75.1 75.1 0.2
2022-Jun-03 Fri ### 2.7 ### 2.7 ### ### 0.2
2022-Jun-02 Thu 2.74 2.74 2.7 2.72 928 2,524 38.2 38.2 0.2
2022-Jun-01 Wed 2.73 2.73 2.7 2.73 16,086 43,673 ### ### ###
2022-May-31 Tue 2.72 2.74 2.72 2.73 10,271 ### 72.0 72.0 ###
2022-May-30 Mon 2.71 2.74 2.71 2.74 60,343 ### ### ### 0.2
2022-May-27 Fri 2.72 2.74 2.72 2.74 ### ### 0.2
2022-May-26 Thu 2.71 2.73 2.71 2.72 19,221 52,281 76.9 76.9 0.2
2022-May-25 Wed 2.7 2.7 2.7 2.7 0 0.2
2022-May-24 Tue 2.7 2.72 2.7 2.7 8,051 ### ### ### 0.2
2022-May-23 Mon 2.71 2.71 ### 2.7 88,642 ### ### ### 0.2
2022-May-20 Fri 2.72 2.74 ### 2.7 48,375 66,273 23.8 23.8 0.2
2022-May-19 Thu 2.73 ### 2.7 2.7 27.4 27.4 0.2
2022-May-18 Wed 2.7 2.72 ### 2.72 ### ### 0.2
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon 2.74 2.74 ### ### 36,173 49,557 27.7 27.7 0.0
2022-May-13 Fri 2.75 2.8 2.7 2.7 139,679 ### ### ### 0.2
2022-May-12 Thu 2.7 2.75 2.7 2.73 67,474 ### 88.6 88.6 ###
2022-May-11 Wed 2.71 2.71 2.71 2.71 0 ###
2022-May-10 Tue 2.72 2.73 2.72 2.73 87.9 87.9 ###
2022-May-09 Mon 2.72 2.73 2.72 2.73 87.9 87.9 ###
2022-May-06 Fri 2.75 2.75 2.72 2.74 45.6 45.6 0.2
2022-May-05 Thu 2.72 2.76 2.72 2.75 70.6 70.6 ###
2022-May-04 Wed 2.72 2.76 2.71 2.72 50,970 ### 84.2 84.2 0.2
2022-May-03 Tue 2.76 2.77 2.76 2.77 ### ### 0.2
2022-May-02 Mon 2.71 2.77 2.7 2.77 90.3 90.3 0.2
2022-Apr-29 Fri 2.75 2.76 2.75 2.76 62.8 62.8 0.2
2022-Apr-28 Thu 2.73 2.76 2.71 2.76 ### ### 0.2
2022-Apr-27 Wed 2.75 2.76 2.71 2.74 ### ### 0.2
2022-Apr-26 Tue 2.7 2.74 ### 2.71 17,357 23,779 ### ### ###
2022-Apr-22 Fri 2.76 2.79 2.71 2.74 ### ### 0.2
2022-Apr-21 Thu 2.75 2.76 2.75 2.76 ### ### 0.2
2022-Apr-20 Wed 2.71 2.79 2.71 2.79 52,140 143,385 89.9 89.9 ###
2022-Apr-19 Tue 2.77 2.77 2.7 2.7 5,188 14,189 18.9 18.9 0.2
2022-Apr-14 Thu 2.78 2.79 2.76 2.76 ### ### 0.2
2022-Apr-13 Wed 2.75 2.78 2.74 2.78 ### ### 0.2
2022-Apr-12 Tue ### 2.75 2.685 2.75 89.8 89.8 ###
2022-Apr-11 Mon 2.72 2.72 ### 2.71 47.8 47.8 ###
2022-Apr-08 Fri 2.72 2.72 2.71 2.72 4,781 12,980 ### ### 0.2
2022-Apr-07 Thu 2.7 2.72 2.7 2.72 4,381 11,872 ### ### 0.2
2022-Apr-06 Wed 2.7 2.71 ### 2.7 46,458 62,950 ### ### 0.2
2022-Apr-05 Tue ### 2.7 ### ### 46,850 63,247 40.5 40.5 0.0
2022-Apr-04 Mon ### 2.7 ### ### 83,828 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 12,285 0 ### ### 0.0
2022-Mar-31 Thu ### 2.685 ### ### 36.5 36.5 0.0
2022-Mar-30 Wed ### 2.71 ### 2.71 12,948 17,544 75.9 75.9 ###
2022-Mar-29 Tue ### ### ### ### 4,385 0 61.3 61.3 0.0
2022-Mar-28 Mon ### 2.7 ### 2.7 64,982 87,725 81.6 81.6 0.2
2022-Mar-25 Fri ### ### ### ### 19,044 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### 2.7 ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 149,483 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 81.1 81.1 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 73.8 73.8 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 31,855 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 64,028 0 ### ### 0.0
2022-Mar-11 Fri 2.7 2.7 ### ### 15,228 20,557 ### ### 0.0
2022-Mar-10 Thu ### 2.71 ### 2.71 27,479 ### ### ### ###
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 2.685 ### ### 79,059 ### ### ### 0.0
2022-Mar-07 Mon ### 2.71 ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 2.8 2.81 ### 2.77 32.7 32.7 0.2
2022-Mar-02 Wed 2.74 2.83 2.74 2.83 9,641 26,850 ### ### 0.2
2022-Mar-01 Tue 2.75 2.82 2.75 2.81 32,579 ### ### ### ###
2022-Feb-28 Mon ### ### 2.88 ### 81.7 81.7 0.0
2022-Feb-25 Fri 2.88 ### 2.8 ### 62.9 62.9 0.0
2022-Feb-24 Thu 2.81 ### 2.8 2.81 66,627 93,277 ### ### ###
2022-Feb-23 Wed 2.8 2.84 2.8 2.83 60.9 60.9 0.2
2022-Feb-22 Tue 2.82 2.84 2.8 2.84 87.0 87.0 0.2
2022-Feb-21 Mon 2.8 2.85 2.79 2.8 ### ### 0.2
2022-Feb-18 Fri 2.8 2.8 2.79 2.8 260,181 ### 61.7 61.7 0.2
2022-Feb-17 Thu 2.84 2.86 2.79 2.79 ### ### ###
2022-Feb-16 Wed 2.81 2.83 2.8 2.83 ### ### 0.2
2022-Feb-15 Tue 2.81 2.82 2.8 2.8 ### ### 0.2
2022-Feb-14 Mon 2.82 2.82 2.81 2.81 8,475 23,857 47.2 47.2 ###
2022-Feb-11 Fri 2.8 2.82 2.79 2.81 ### ### ###
2022-Feb-10 Thu 2.81 2.82 2.8 2.8 17,120 ### 36.8 36.8 0.2
2022-Feb-09 Wed 2.82 2.83 2.76 2.8 ### ### 0.2
2022-Feb-08 Tue 2.84 2.85 2.82 2.82 22,871 ### ### ### ###
2022-Feb-07 Mon 2.82 2.845 2.82 2.83 ### ### 0.2
2022-Feb-04 Fri 2.83 2.83 2.82 2.82 ### ### ###
2022-Feb-03 Thu 2.86 2.86 2.81 2.81 3,286 ### ### ### ###
2022-Feb-02 Wed 2.83 2.84 2.81 2.81 ### ### ###
2022-Feb-01 Tue 2.82 2.82 2.81 2.81 2,775 ### 29.7 29.7 ###
2022-Jan-31 Mon 2.81 ### 2.78 2.81 ### ### ###
2022-Jan-28 Fri 2.82 2.82 2.77 2.8 6,770 18,922 ### ### 0.2
2022-Jan-27 Thu 2.81 2.81 2.76 2.76 107,653 ### 48.7 48.7 0.2
2022-Jan-25 Tue 2.82 2.83 2.79 2.8 ### ### 0.2
2022-Jan-24 Mon 2.82 2.83 ### 2.81 67,252 ### ### ### ###
2022-Jan-21 Fri 2.82 2.83 2.8 2.83 ### ### 0.2
2022-Jan-20 Thu 2.86 2.86 2.86 2.86 0 0.2
2022-Jan-19 Wed 2.81 2.86 2.81 2.86 17,642 ### ### ### 0.2
2022-Jan-18 Tue 2.84 2.85 2.81 2.85 16,243 ### 67.9 67.9 ###
2022-Jan-17 Mon 2.82 2.83 2.8 2.83 19,525 ### ### ### 0.2
2022-Jan-14 Fri 2.83 2.83 2.8 2.82 7,376 ### ### ### ###
2022-Jan-13 Thu 2.83 2.83 2.78 2.83 65.4 65.4 0.2
2022-Jan-12 Wed 2.83 2.83 2.77 2.77 16.2 16.2 0.2
2022-Jan-11 Tue 2.81 2.84 2.79 2.82 15,226 ### ### ### ###
2022-Jan-10 Mon 2.78 2.82 2.75 2.82 42,352 117,950 80.7 80.7 ###
2022-Jan-07 Fri 2.75 2.8 2.75 2.8 81.8 81.8 0.2
2022-Jan-06 Thu 2.79 2.79 2.74 2.74 2,940 8,129 ### ### 0.2
2022-Jan-05 Wed 2.75 2.79 2.72 2.79 80.3 80.3 ###
2022-Jan-04 Tue 2.75 2.77 ### 2.75 28,123 38,950 56.8 56.8 ###
2021-Dec-31 Fri 2.79 2.79 2.75 2.75 ### ### ###
2021-Dec-30 Thu 2.8 2.8 2.76 2.77 9,780 27,188 25.2 25.2 0.2
2021-Dec-29 Wed ### ### ### ### 118,054 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 109,145 0 73.3 73.3 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 2.88 ### 2.86 2.88 ### ### 0.2
2021-Dec-21 Tue 2.83 2.84 2.82 2.82 21,452 ### 33.6 33.6 ###
2021-Dec-20 Mon 2.81 2.845 2.81 2.82 54,328 ### 82.1 82.1 ###
2021-Dec-17 Fri 2.81 2.85 ### 2.85 80.4 80.4 ###
2021-Dec-16 Thu 2.87 2.87 2.8 2.8 1,879 5,326 ### ### 0.2
2021-Dec-15 Wed 2.81 2.88 2.81 2.88 11,389 ### ### ### 0.2
2021-Dec-14 Tue 2.84 2.85 2.8 2.85 57,671 162,920 71.2 71.2 ###
2021-Dec-13 Mon 2.81 2.84 2.81 2.84 9,583 27,071 ### ### 0.2
2021-Dec-10 Fri 2.81 2.85 2.8 2.85 78.6 78.6 ###
2021-Dec-09 Thu 2.83 2.86 2.8 2.86 78.7 78.7 0.2
2021-Dec-08 Wed 2.85 2.85 2.8 2.84 32.0 32.0 0.2
2021-Dec-07 Tue 2.81 2.83 2.8 2.83 ### ### 0.2
2021-Dec-06 Mon 2.85 2.85 2.8 2.85 82.1 82.1 ###
2021-Dec-03 Fri 2.83 2.84 2.8 2.82 45.0 45.0 ###
2021-Dec-02 Thu 2.81 2.83 2.8 2.83 63,784 179,551 ### ### 0.2
2021-Dec-01 Wed 2.82 2.84 2.8 2.8 38.8 38.8 0.2
2021-Nov-30 Tue 2.87 2.87 2.83 2.87 61.4 61.4 ###
2021-Nov-29 Mon 2.82 2.87 2.76 2.87 127,640 ### 68.6 68.6 ###
2021-Nov-26 Fri 2.8 ### 2.79 2.82 88.1 88.1 ###
2021-Nov-25 Thu 2.85 2.85 2.76 2.78 ### ### 0.2
2021-Nov-24 Wed 2.86 2.87 2.79 2.83 36.2 36.2 0.2
2021-Nov-23 Tue 2.78 2.89 2.78 2.87 ### ### ###
2021-Nov-22 Mon 2.78 2.8 2.76 2.78 ### ### 0.2
2021-Nov-19 Fri 2.72 2.79 2.72 2.79 ### ### ###
2021-Nov-18 Thu 2.76 2.79 2.72 2.72 48,784 ### 26.3 26.3 0.2
2021-Nov-17 Wed 2.72 2.77 2.72 2.76 84.6 84.6 0.2
2021-Nov-16 Tue 2.75 2.77 2.72 2.72 ### ### 0.2
2021-Nov-15 Mon 2.78 2.78 ### 2.7 16.5 16.5 0.2
2021-Nov-12 Fri 2.7 2.7 2.7 2.7 0 0.2
2021-Nov-11 Thu 2.71 2.72 2.7 2.7 ### ### 0.2
2021-Nov-10 Wed 2.73 2.73 ### 2.7 85,449 ### ### ### 0.2
2021-Nov-09 Tue 2.7 2.71 ### ### 227,976 ### ### ### 0.0
2021-Nov-08 Mon 2.71 ### ### 2.7 287,751 0 45.9 45.9 0.2
2021-Nov-05 Fri 2.7 2.72 ### 2.71 ### ### ###
2021-Nov-04 Thu 2.74 2.74 ### 2.7 ### ### 0.2
2021-Nov-03 Wed 2.74 2.77 ### ### 26.2 26.2 0.0
2021-Nov-02 Tue 2.71 2.73 ### ### 21,776 29,724 43.0 43.0 0.0
2021-Nov-01 Mon 2.75 2.78 ### 2.7 30,488 42,378 28.2 28.2 0.2
2021-Oct-29 Fri 2.75 2.8 ### ### 53,475 ### 25.6 25.6 0.0
2021-Oct-28 Thu ### 2.75 ### 2.75 88.5 88.5 ###
2021-Oct-27 Wed 2.57 ### 2.57 2.58 11,586 14,888 ### ### 0.2
2021-Oct-26 Tue 2.51 2.57 2.51 2.57 114,548 290,951 85.5 85.5 ###
2021-Oct-25 Mon 2.54 2.58 2.5 2.5 ### ### 0.2
2021-Oct-22 Fri 2.54 2.55 2.5 2.52 33.0 33.0 ###
2021-Oct-21 Thu 2.54 2.54 2.53 2.54 ### ### ###
2021-Oct-20 Wed 2.46 2.525 2.46 2.5 81.5 81.5 0.2
2021-Oct-19 Tue 2.46 2.49 2.46 2.46 64.5 64.5 0.2
2021-Oct-18 Mon 2.46 2.46 2.45 2.46 91,881 ### 68.6 68.6 0.2
2021-Oct-15 Fri 2.47 2.48 2.46 2.47 11,572 28,582 64.0 64.0 ###
2021-Oct-14 Thu 2.46 2.46 2.43 2.46 32,255 ### 60.8 60.8 0.2
2021-Oct-13 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2021-Oct-12 Tue 2.44 2.48 2.43 2.48 85.9 85.9 0.2
2021-Oct-11 Mon 2.46 2.46 2.44 2.45 ### ### 0.2
2021-Oct-08 Fri 2.44 2.46 2.44 2.44 ### ### 0.2
2021-Oct-07 Thu 2.49 2.49 2.42 2.48 ### ### 0.2
2021-Oct-06 Wed 2.44 2.49 2.41 2.49 ### ### 0.2
2021-Oct-05 Tue 2.45 2.46 2.42 2.43 40.6 40.6 ###
2021-Oct-04 Mon 2.4 2.45 ### 2.4 ### ### ###
2021-Oct-01 Fri 2.4 2.43 ### 2.42 ### ### 0.2
2021-Sep-30 Thu 2.4 2.45 ### 2.45 ### ### 0.2
2021-Sep-29 Wed 2.4 2.42 ### ### 135,240 163,640 27.3 27.3 0.0
2021-Sep-28 Tue 2.45 2.47 2.4 2.45 ### ### 0.2
2021-Sep-27 Mon 2.43 2.48 2.43 2.46 13,422 32,951 78.7 78.7 0.2
2021-Sep-24 Fri 2.42 ### 2.4 2.43 116,322 139,586 ### ### ###
2021-Sep-23 Thu 2.45 2.47 ### 2.4 ### ### ###
2021-Sep-22 Wed 2.48 2.48 2.4 2.43 240,584 587,024 ### ### ###
2021-Sep-21 Tue 2.44 2.48 ### 2.48 84,177 104,379 ### ### 0.2
2021-Sep-20 Mon 2.56 2.56 2.41 2.47 33.8 33.8 ###
2021-Sep-17 Fri 2.53 2.56 2.48 2.49 ### ### 0.2
2021-Sep-16 Thu 2.56 2.58 2.49 2.49 ### ### 0.2
2021-Sep-15 Wed 2.55 2.59 2.54 2.56 ### ### 0.2
2021-Sep-14 Tue 2.57 2.59 2.44 2.55 210,983 530,622 ### ### 0.2
2021-Sep-13 Mon 2.8 2.87 2.8 2.83 282,653 801,321 ### ### 0.2
2021-Sep-10 Fri 2.85 2.85 2.77 2.78 178,445 ### 13.0 13.0 0.2
2021-Sep-09 Thu 2.88 ### 2.82 2.83 ### ### 0.2
2021-Sep-08 Wed ### ### 2.84 2.88 162,476 ### 25.6 25.6 0.2
2021-Sep-07 Tue 2.89 ### 2.88 ### 129,479 186,449 73.6 73.6 0.0
2021-Sep-06 Mon 2.83 ### 2.83 2.88 88,027 124,558 ### ### 0.2
2021-Sep-03 Fri 2.89 2.89 2.81 2.83 ### ### 0.2
2021-Sep-02 Thu 2.85 2.87 2.76 2.84 102,050 287,270 37.7 37.7 0.2
2021-Sep-01 Wed 2.82 2.85 2.76 2.85 104,484 293,077 ### ### ###
2021-Aug-31 Tue 2.8 ### 2.75 2.77 28.1 28.1 0.2
2021-Aug-30 Mon 2.75 2.82 2.72 2.8 85,125 ### 78.7 78.7 0.2
2021-Aug-27 Fri 2.75 2.75 2.71 2.75 65.5 65.5 ###
2021-Aug-26 Thu 2.7 2.72 2.7 2.7 418,071 1,132,972 ### ### 0.2
2021-Aug-25 Wed 2.78 2.78 ### 2.7 ### ### 0.2
2021-Aug-24 Tue 2.73 2.75 ### 2.75 71.5 71.5 ###
2021-Aug-23 Mon 2.7 2.8 ### 2.75 ### ### ###
2021-Aug-20 Fri ### 2.655 2.645 ### 36,448 96,587 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 28,688 0 ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 20,349 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 40.8 40.8 0.0
2021-Aug-13 Fri ### ### ### ### 8,321 0 ### ### 0.0
2021-Aug-12 Thu ### 2.7 ### 2.7 2,544 ### 79.4 79.4 0.2
2021-Aug-11 Wed ### ### ### ### 26,947 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon 2.59 ### 2.58 ### ### ### 0.0
2021-Aug-06 Fri 2.55 2.58 2.55 2.58 34,343 88,089 74.5 74.5 0.2
2021-Aug-05 Thu 2.58 ### 2.55 2.55 35,383 ### 31.2 31.2 0.2
2021-Aug-04 Wed 2.57 2.59 2.54 2.58 67.1 67.1 0.2
2021-Aug-03 Tue 2.56 2.59 2.54 2.54 ### ### ###
2021-Aug-02 Mon 2.58 ### 2.58 ### 8,221 ### ### ### 0.0
2021-Jul-30 Fri 2.7 2.7 2.59 2.59 9,923 26,246 ### ### 0.2
2021-Jul-29 Thu ### 2.7 ### 2.7 ### ### 0.2
2021-Jul-28 Wed ### ### 2.53 2.57 ### ### ###
2021-Jul-27 Tue 2.56 ### 2.56 2.57 16,541 21,172 ### ### ###
2021-Jul-26 Mon 2.52 2.56 2.51 2.56 35,986 91,224 84.8 84.8 0.2
2021-Jul-23 Fri 2.53 2.56 2.5 2.5 23.1 23.1 0.2
2021-Jul-22 Thu 2.46 2.49 2.44 2.49 ### ### 0.2
2021-Jul-21 Wed 2.44 2.49 2.44 2.45 ### ### 0.2
2021-Jul-20 Tue 2.49 2.49 2.45 2.45 11,649 28,773 25.7 25.7 0.2
2021-Jul-19 Mon 2.44 2.51 2.44 2.5 ### ### 0.2
2021-Jul-16 Fri 2.45 2.45 2.41 2.41 21.3 21.3 0.2
2021-Jul-15 Thu 2.45 2.46 2.42 2.46 72.7 72.7 0.2
2021-Jul-14 Wed 2.41 2.43 2.41 2.41 ### ### 0.2
2021-Jul-13 Tue 2.41 2.445 2.41 2.42 68,921 ### ### ### 0.2
2021-Jul-12 Mon 2.42 2.44 2.42 2.43 ### ### ###
2021-Jul-09 Fri 2.41 2.43 ### 2.42 182,273 ### 76.3 76.3 0.2
2021-Jul-08 Thu 2.4 2.42 2.4 2.4 48,883 ### ### ### ###
2021-Jul-07 Wed 2.4 2.4 ### ### 34,940 41,928 ### ### 0.0
2021-Jul-06 Tue 2.41 2.41 ### ### ### ### 0.0
2021-Jul-05 Mon 2.43 2.45 2.43 2.45 77.7 77.7 0.2
2021-Jul-02 Fri ### 2.43 ### ### ### ### 0.0
2021-Jul-01 Thu 2.45 2.45 ### ### ### ### 0.0
2021-Jun-30 Wed 2.4 2.45 2.4 2.45 10,384 25,181 76.8 76.8 0.2
2021-Jun-29 Tue ### 2.4 ### 2.4 80.1 80.1 ###
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 177,250 0 70.0 70.0 0.0
2021-Jun-22 Tue 2.4 2.4 ### ### 287,457 344,948 19.7 19.7 0.0
2021-Jun-21 Mon 2.46 2.46 ### ### ### ### 0.0
2021-Jun-18 Fri 2.43 2.43 2.43 2.43 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:59:32 thru 2024-04-25 23:59:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000