Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 06:24:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jan-29 Tue 1.52 ### 1.5 1.52 109,288 ### 75.5 75.5 0.1
2019-Jan-25 Fri ### 1.54 ### 1.54 3,281 2,526 67.1 67.1 ###
2019-Jan-10 Thu 1.45 1.5 1.43 1.45 ### ### ###
2019-Jan-09 Wed 1.42 1.45 1.41 1.45 ### ### ###
2019-Jan-04 Fri ### ### ### ### 254,852 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 30,673 0 68.0 68.0 0.0
2019-Jan-02 Wed ### 1.375 ### ### 37,578 ### ### ### 0.0
2018-Dec-28 Fri ### 1.345 1.325 1.345 ### ### ###
2018-Dec-27 Thu ### ### ### 1.345 11,144 0 ### ### ###
2018-Dec-20 Thu 1.345 ### 1.345 1.345 32,556 ### 80.0 80.0 ###
2018-Dec-19 Wed ### ### ### ### 18,641 0 ### ### 0.0
2018-Dec-14 Fri ### ### 1.275 1.28 44,482 28,357 ### ### ###
2018-Dec-13 Thu ### ### 1.28 ### 20,657 13,220 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 28,484 0 18.9 18.9 0.0
2018-Dec-11 Tue 1.345 1.345 ### ### 36,385 ### 16.3 16.3 0.0
2018-Dec-10 Mon ### ### ### ### 18.2 18.2 0.0
2018-Dec-07 Fri 1.4 1.41 ### ### 59,879 ### 17.6 17.6 0.0
2018-Dec-06 Thu 1.4 1.4 1.4 1.4 1 1 75.7 75.7 ###
2018-Dec-05 Wed 1.41 1.41 1.4 1.4 14,089 ### ### ### ###
2018-Dec-04 Tue 1.4 1.43 1.4 1.41 102,888 145,586 82.7 82.7 ###
2018-Dec-03 Mon ### 1.43 ### ### 14,051 10,046 61.7 61.7 0.0
2018-Nov-30 Fri 1.4 1.41 1.4 1.4 ### ### ###
2018-Nov-29 Thu 1.41 ### ### ### 33,241 0 32.7 32.7 0.0
2018-Nov-13 Tue ### ### 1.49 1.49 32,553 24,251 23.1 23.1 ###
2018-Nov-12 Mon 1.5 ### ### ### 105,049 0 ### ### 0.0
2018-Nov-09 Fri ### 1.52 ### ### ### ### 0.0
2018-Nov-08 Thu 1.53 1.53 1.47 1.49 69,182 103,773 14.9 14.9 ###
2018-Nov-07 Wed 1.53 1.54 1.51 1.52 28,389 ### ### ### 0.1
2018-Nov-06 Tue 1.55 1.555 1.53 1.53 6,974 10,757 17.8 17.8 ###
2018-Nov-05 Mon ### 1.54 ### 1.54 11,345 ### 75.1 75.1 ###
2018-Nov-02 Fri 1.56 1.57 1.56 ### 10,950 ### 66.8 66.8 0.0
2018-Nov-01 Thu 1.56 1.56 1.56 1.56 0 ###
2018-Oct-31 Wed 1.56 1.56 1.56 1.56 ### ### ###
2018-Oct-30 Tue 1.54 1.56 1.54 1.56 72.1 72.1 ###
2018-Oct-29 Mon 1.56 1.56 1.55 1.55 31.4 31.4 ###
2018-Oct-26 Fri 1.54 1.56 1.54 1.54 7,056 ### ### ### ###
2018-Oct-25 Thu ### 1.57 1.53 1.56 88.7 88.7 ###
2018-Oct-24 Wed 1.55 1.56 1.55 1.56 19,023 29,580 79.9 79.9 ###
2018-Oct-23 Tue 1.55 1.56 1.54 1.555 30,243 46,876 82.4 82.4 ###
2018-Oct-22 Mon 1.56 1.57 1.55 ### ### ### 0.0
2018-Oct-19 Fri 1.545 1.56 1.525 1.545 62,650 ### ### ### ###
2018-Oct-18 Thu 1.525 1.56 1.525 1.55 22,973 ### ### ### ###
2018-Oct-17 Wed 1.545 ### 1.525 1.525 19.6 19.6 0.1
2018-Oct-16 Tue 1.53 1.55 1.527 1.55 78.7 78.7 ###
2018-Oct-15 Mon 1.53 1.55 1.525 1.55 30,089 ### 85.7 85.7 ###
2018-Oct-12 Fri 1.525 1.54 1.525 ### 58.7 58.7 0.0
2018-Oct-11 Thu 1.525 1.525 1.525 1.525 0 0.1
2018-Oct-10 Wed 1.545 1.545 1.525 1.525 1,752 2,689 22.5 22.5 0.1
2018-Oct-09 Tue 1.53 ### 1.525 1.53 67,181 51,225 ### ### ###
2018-Oct-08 Mon ### 1.55 1.525 1.53 ### ### ###
2018-Oct-05 Fri ### ### 1.527 1.545 ### ### ###
2018-Oct-04 Thu ### 1.58 ### ### ### ### 0.0
2018-Oct-03 Wed 1.57 1.58 ### ### 174,228 137,640 26.8 26.8 0.0
2018-Oct-02 Tue 1.58 1.59 1.575 1.575 38.9 38.9 0.1
2018-Oct-01 Mon 1.575 1.59 1.575 1.58 7,125 11,275 73.9 73.9 0.1
2018-Sep-28 Fri 1.57 ### 1.57 1.575 28,246 22,173 ### ### 0.1
2018-Sep-27 Thu 1.585 1.585 1.57 1.58 ### ### 0.1
2018-Sep-26 Wed ### ### 1.59 1.59 39,742 ### ### ### ###
2018-Sep-25 Tue 1.625 1.625 1.585 ### 21.2 21.2 0.0
2018-Sep-24 Mon ### 1.625 ### 1.625 92.2 92.2 ###
2018-Sep-21 Fri ### ### ### 1.575 258,645 0 15.9 15.9 0.1
2018-Sep-20 Thu ### ### ### ### 141,145 0 28.3 28.3 0.0
2018-Sep-19 Wed ### ### ### ### 208,955 0 17.3 17.3 0.0
2018-Sep-18 Tue 1.675 ### 1.675 ### 77.9 77.9 0.0
2018-Sep-17 Mon ### ### ### ### 24.3 24.3 0.0
2018-Sep-14 Fri ### 1.685 1.675 ### 63.5 63.5 0.0
2018-Sep-13 Thu 1.675 1.675 1.675 1.675 0 ###
2018-Sep-12 Wed 1.7 ### 1.675 1.675 39,847 33,371 ### ### ###
2018-Sep-11 Tue 1.7 ### ### 1.685 101,981 0 26.8 26.8 ###
2018-Sep-10 Mon 1.7 ### 1.7 1.7 44,743 ### 69.5 69.5 ###
2018-Sep-07 Fri 1.7 ### 1.7 1.7 99,677 84,725 ### ### ###
2018-Sep-06 Thu 1.75 1.76 ### 1.675 13.0 13.0 ###
2018-Sep-05 Wed 1.76 1.76 1.76 1.76 0 0.1
2018-Sep-04 Tue 1.78 1.78 1.76 1.76 ### ### 0.1
2018-Sep-03 Mon 1.79 1.8 1.78 1.78 35.9 35.9 0.1
2018-Aug-31 Fri 1.78 1.79 1.78 1.79 ### ### 0.1
2018-Aug-30 Thu 1.77 1.8 1.77 1.785 6,152 10,981 ### ### 0.1
2018-Aug-29 Wed 1.8 ### 1.76 1.77 ### ### ###
2018-Aug-28 Tue 1.8 ### 1.79 ### ### ### 0.0
2018-Aug-27 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
2018-Aug-24 Fri 1.78 1.81 1.78 1.78 73.0 73.0 0.1
2018-Aug-23 Thu ### 1.81 1.75 1.81 ### ### ###
2018-Aug-22 Wed ### ### ### 1.8 23,821 0 94.0 94.0 0.1
2018-Aug-21 Tue ### ### ### ### 13,826 0 ### ### 0.0
2018-Aug-20 Mon 1.82 ### 1.77 1.82 45,483 40,252 73.1 73.1 ###
2018-Aug-17 Fri 1.8 1.84 ### 1.78 22.7 22.7 0.1
2018-Aug-16 Thu 1.785 ### 1.78 1.8 10,525 ### ### ### 0.1
2018-Aug-15 Wed 1.755 1.79 1.75 ### 13,640 24,142 75.6 75.6 0.0
2018-Aug-14 Tue 1.78 1.78 1.75 1.755 12,143 ### 21.0 21.0 0.1
2018-Aug-13 Mon ### ### 1.74 1.78 21,926 19,075 ### ### 0.1
2018-Aug-10 Fri 1.76 1.76 ### 1.75 ### ### 0.1
2018-Aug-09 Thu ### 1.8 1.76 1.8 72.2 72.2 0.1
2018-Aug-08 Wed 1.755 ### 1.755 ### 34,373 ### 88.6 88.6 0.0
2018-Aug-07 Tue 1.78 ### ### ### 29,675 0 82.5 82.5 0.0
2018-Aug-06 Mon 1.76 1.8 1.75 1.79 85.7 85.7 0.1
2018-Aug-03 Fri ### 1.8 1.75 1.76 6,681 11,858 ### ### 0.1
2018-Aug-02 Thu 1.775 ### 1.725 ### 104,550 90,174 84.7 84.7 0.0
2018-Aug-01 Wed ### 1.8 1.775 1.78 48,545 86,774 ### ### 0.1
2018-Jul-31 Tue ### 1.84 1.785 ### ### ### 0.0
2018-Jul-30 Mon 1.8 ### 1.775 1.8 72.5 72.5 0.1
2018-Jul-27 Fri 1.84 1.84 1.78 1.8 ### ### 0.1
2018-Jul-26 Thu 1.8 1.84 1.77 1.79 50,429 91,024 ### ### 0.1
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon 1.82 1.82 1.8 ### ### ### 0.0
2018-Jul-20 Fri 1.85 1.87 ### 1.845 ### ### ###
2018-Jul-19 Thu 1.87 1.87 ### ### 3,124 2,920 32.4 32.4 0.0
2018-Jul-18 Wed 1.875 1.875 ### 1.87 30.2 30.2 ###
2018-Jul-17 Tue 1.8 1.86 1.8 1.86 77,176 ### 93.1 93.1 0.1
2018-Jul-16 Mon 1.82 1.82 1.82 1.82 0 ###
2018-Jul-13 Fri 1.82 1.825 1.79 1.82 ### ### ###
2018-Jul-12 Thu 1.82 1.84 1.76 1.76 52,186 ### 9.8 9.8 0.1
2018-Jul-11 Wed 1.81 ### 1.8 1.8 ### ### 0.1
2018-Jul-10 Tue 1.79 1.83 1.77 1.8 94,987 170,976 ### ### 0.1
2018-Jul-09 Mon ### 1.81 1.79 1.79 56,873 102,371 28.2 28.2 0.1
2018-Jul-06 Fri ### ### 1.77 1.8 252,985 ### ### ### 0.1
2018-Jul-05 Thu 1.82 1.82 ### ### ### ### 0.0
2018-Jul-04 Wed 1.85 1.85 ### ### 19.8 19.8 0.0
2018-Jul-03 Tue ### ### 1.82 1.82 13,575 12,353 ### ### ###
2018-Jul-02 Mon 1.85 1.86 1.82 1.86 78,125 143,750 78.4 78.4 0.1
2018-Jun-29 Fri 1.84 1.84 ### ### 37,855 34,826 20.0 20.0 0.0
2018-Jun-28 Thu 1.82 1.84 1.82 ### 18,544 ### ### ### 0.0
2018-Jun-27 Wed 1.81 1.85 1.81 1.85 ### ### 0.1
2018-Jun-26 Tue 1.81 1.82 1.81 1.81 ### ### ###
2018-Jun-25 Mon 1.82 1.82 1.81 1.81 34.0 34.0 ###
2018-Jun-22 Fri ### 1.82 1.81 1.82 31,729 57,588 74.4 74.4 ###
2018-Jun-21 Thu 1.82 1.82 ### ### ### ### 0.0
2018-Jun-20 Wed ### 1.82 ### 1.82 52,956 48,189 ### ### ###
2018-Jun-19 Tue ### ### ### ### 130,158 0 ### ### 0.0
2018-Jun-18 Mon ### 1.81 ### ### 23,783 21,523 73.6 73.6 0.0
2018-Jun-15 Fri ### ### 1.81 1.82 ### ### ###
2018-Jun-14 Thu 1.82 1.82 ### ### ### ### 0.0
2018-Jun-13 Wed 1.8 1.82 1.8 1.82 85.6 85.6 ###
2018-Jun-12 Tue 1.81 1.81 ### 1.8 38,923 35,225 ### ### 0.1
2018-Jun-08 Fri ### 1.81 ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### 1.81 1.8 ### 18,741 33,827 ### ### 0.0
2018-Jun-06 Wed 1.8 1.81 1.77 1.8 52,023 93,121 ### ### 0.1
2018-Jun-05 Tue 1.8 1.81 1.775 1.8 13,180 23,625 ### ### 0.1
2018-Jun-04 Mon 1.8 1.81 1.8 1.8 ### ### 0.1
2018-Jun-01 Fri ### 1.81 1.775 1.8 31.1 31.1 0.1
2018-May-31 Thu 1.8 ### 1.8 ### 32,046 28,841 69.8 69.8 0.0
2018-May-30 Wed 1.8 1.81 1.78 1.8 ### ### 0.1
2018-May-29 Tue ### ### 1.775 1.78 ### ### 0.1
2018-May-28 Mon ### ### ### 1.8 74.3 74.3 0.1
2018-May-25 Fri 1.8 1.8 1.8 1.8 63.6 63.6 0.1
2018-May-24 Thu 1.79 ### 1.775 1.775 ### ### ###
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue 1.76 ### 1.76 ### 9,985 8,786 90.6 90.6 0.0
2018-May-21 Mon 1.8 1.8 ### ### 31.9 31.9 0.0
2018-May-18 Fri 1.8 1.8 1.785 1.785 28.8 28.8 0.1
2018-May-17 Thu ### 1.82 ### 1.8 72.2 72.2 0.1
2018-May-16 Wed 1.79 ### 1.785 1.79 ### ### 0.1
2018-May-15 Tue 1.77 ### 1.77 1.79 ### ### 0.1
2018-May-14 Mon 1.79 ### 1.79 ### 11,671 10,445 71.2 71.2 0.0
2018-May-11 Fri 1.77 1.79 1.755 1.77 70.5 70.5 ###
2018-May-10 Thu 1.77 1.79 1.77 1.77 70.7 70.7 ###
2018-May-09 Wed 1.77 1.79 1.77 1.78 ### ### 0.1
2018-May-08 Tue 1.78 1.785 1.77 1.77 24,927 ### ### ### ###
2018-May-07 Mon 1.785 1.79 ### 1.775 35,457 ### 33.9 33.9 ###
2018-May-04 Fri 1.78 1.79 1.78 1.785 8,951 15,977 78.3 78.3 0.1
2018-May-03 Thu 1.77 1.77 1.77 1.77 4,254 7,529 ### ### ###
2018-May-02 Wed 1.775 1.775 1.76 1.76 1,189 ### 26.1 26.1 0.1
2018-May-01 Tue 1.76 1.775 1.755 1.755 12,250 21,621 35.7 35.7 0.1
2018-Apr-30 Mon 1.8 1.8 1.755 1.76 15,377 ### 17.1 17.1 0.1
2018-Apr-27 Fri ### 1.8 1.755 1.8 64,477 ### 85.8 85.8 0.1
2018-Apr-26 Thu 1.76 1.77 1.755 ### ### ### 0.0
2018-Apr-24 Tue 1.75 1.77 1.75 1.755 26,180 46,076 71.4 71.4 0.1
2018-Apr-23 Mon 1.75 1.77 1.75 1.75 ### ### 0.1
2018-Apr-20 Fri 1.75 1.76 1.75 1.75 4,285 7,520 72.1 72.1 0.1
2018-Apr-19 Thu 1.75 1.76 1.75 1.75 71.3 71.3 0.1
2018-Apr-18 Wed 1.76 1.76 1.75 1.76 10,073 17,678 68.2 68.2 0.1
2018-Apr-17 Tue 1.785 1.785 1.75 1.76 ### ### 0.1
2018-Apr-16 Mon 1.785 1.785 1.755 1.77 8,177 14,473 30.7 30.7 ###
2018-Apr-13 Fri 1.785 1.785 1.755 1.785 65.3 65.3 0.1
2018-Apr-12 Thu 1.77 1.79 1.77 1.78 39,827 ### ### ### 0.1
2018-Apr-11 Wed 1.77 1.77 1.75 1.77 8,054 14,175 ### ### ###
2018-Apr-10 Tue 1.76 1.77 1.75 1.755 ### ### 0.1
2018-Apr-09 Mon 1.77 1.77 ### ### ### ### 0.0
2018-Apr-06 Fri 1.76 1.76 1.76 1.76 0 0.1
2018-Apr-05 Thu 1.78 1.79 1.76 1.76 26.6 26.6 0.1
2018-Apr-04 Wed 1.755 1.78 1.755 1.78 9,059 ### 84.8 84.8 0.1
2018-Apr-03 Tue 1.75 1.78 1.73 1.75 29,626 ### ### ### 0.1
2018-Mar-29 Thu 1.78 1.78 1.76 1.78 29,676 52,526 ### ### 0.1
2018-Mar-28 Wed 1.79 1.79 1.75 1.76 ### ### 0.1
2018-Mar-27 Tue 1.785 1.785 1.73 1.76 ### ### 0.1
2018-Mar-26 Mon 1.78 1.78 1.75 1.75 74,146 ### ### ### 0.1
2018-Mar-23 Fri 1.755 1.78 ### 1.75 38.3 38.3 0.1
2018-Mar-22 Thu 1.755 1.78 1.73 1.755 69.0 69.0 0.1
2018-Mar-21 Wed 1.755 1.775 1.755 1.755 69.1 69.1 0.1
2018-Mar-20 Tue 1.79 1.79 1.755 ### 24,272 43,022 ### ### 0.0
2018-Mar-19 Mon 1.755 1.79 1.75 1.79 5,189 9,184 ### ### 0.1
2018-Mar-16 Fri 1.755 1.79 1.755 1.79 83.7 83.7 0.1
2018-Mar-15 Thu 1.79 ### 1.755 ### 70.7 70.7 0.0
2018-Mar-14 Wed ### ### 1.755 1.79 6,480 5,686 ### ### 0.1
2018-Mar-13 Tue 1.79 ### 1.772 ### 78.2 78.2 0.0
2018-Mar-12 Mon 1.75 1.79 1.75 1.79 ### ### 0.1
2018-Mar-09 Fri 1.75 1.78 1.75 1.76 ### ### 0.1
2018-Mar-08 Thu ### 1.8 1.747 1.78 ### ### 0.1
2018-Mar-07 Wed 1.81 1.81 1.75 1.78 ### ### 0.1
2018-Mar-06 Tue ### ### 1.8 ### 49,271 44,343 68.9 68.9 0.0
2018-Mar-05 Mon 1.8 ### 1.8 1.8 18,744 ### 74.3 74.3 0.1
2018-Mar-02 Fri 1.81 1.81 1.8 1.8 ### ### 0.1
2018-Mar-01 Thu 1.79 1.82 1.79 1.82 105,775 190,923 ### ### ###
2018-Feb-28 Wed ### 1.82 1.79 1.79 ### ### 0.1
2018-Feb-27 Tue 1.82 1.825 1.79 ### 28,122 ### 29.1 29.1 0.0
2018-Feb-26 Mon 1.8 1.81 ### 1.81 22,187 20,079 74.1 74.1 ###
2018-Feb-23 Fri 1.79 1.8 1.79 1.8 69.5 69.5 0.1
2018-Feb-22 Thu 1.76 1.825 1.76 1.79 111,520 ### ### ### 0.1
2018-Feb-21 Wed 1.75 1.76 1.75 1.75 ### ### 0.1
2018-Feb-20 Tue 1.75 1.76 1.75 1.76 20,089 35,256 75.3 75.3 0.1
2018-Feb-19 Mon 1.74 1.775 1.74 1.74 ### ### 0.1
2018-Feb-16 Fri 1.78 1.79 1.745 1.76 22,482 ### ### ### 0.1
2018-Feb-15 Thu 1.78 1.79 1.78 1.78 63.1 63.1 0.1
2018-Feb-14 Wed 1.785 1.79 1.78 1.78 24,684 ### 41.5 41.5 0.1
2018-Feb-13 Tue ### 1.79 ### 1.79 32,877 29,424 87.5 87.5 0.1
2018-Feb-12 Mon 1.74 1.75 1.74 1.74 ### ### 0.1
2018-Feb-09 Fri 1.71 1.745 1.7 1.72 61.7 61.7 0.1
2018-Feb-08 Thu 1.75 1.75 1.725 1.725 ### ### ###
2018-Feb-07 Wed 1.7 1.745 ### 1.72 69.3 69.3 0.1
2018-Feb-06 Tue 1.755 1.755 ### ### 10,088 8,852 20.5 20.5 0.0
2018-Feb-05 Mon 1.75 ### 1.74 1.755 30,247 ### ### ### 0.1
2018-Feb-02 Fri ### 1.78 1.75 1.75 12,820 22,627 ### ### 0.1
2018-Feb-01 Thu 1.77 1.78 ### ### ### ### 0.0
2018-Jan-31 Wed 1.75 ### 1.75 ### 151,445 ### ### ### 0.0
2018-Jan-30 Tue 1.755 ### 1.75 ### 20,574 ### 82.3 82.3 0.0
2018-Jan-29 Mon 1.76 1.77 1.755 ### 71.9 71.9 0.0
2018-Jan-25 Thu 1.775 1.78 1.775 1.78 70.8 70.8 0.1
2018-Jan-24 Wed 1.77 1.78 1.74 1.75 22,089 38,876 ### ### 0.1
2018-Jan-23 Tue ### 1.78 ### 1.77 67.2 67.2 ###
2018-Jan-22 Mon 1.78 1.78 ### ### 6,525 ### ### ### 0.0
2018-Jan-19 Fri 1.77 1.78 1.75 1.78 ### ### 0.1
2018-Jan-18 Thu 1.775 1.785 1.77 1.77 37.6 37.6 ###
2018-Jan-17 Wed 1.755 1.77 1.755 1.77 80.0 80.0 ###
2018-Jan-16 Tue 1.75 ### 1.75 ### ### ### 0.0
2018-Jan-15 Mon 1.75 1.76 1.74 1.75 68.9 68.9 0.1
2018-Jan-12 Fri 1.775 1.775 1.76 1.76 ### ### 0.1
2018-Jan-11 Thu 1.76 1.775 1.76 1.775 ### ### ###
2018-Jan-02 Tue 1.79 1.79 1.79 1.79 66.0 66.0 0.1
2017-Dec-29 Fri 1.745 1.76 ### 1.76 75.8 75.8 0.1
2017-Dec-28 Thu 1.74 1.77 1.72 ### 24.9 24.9 0.0
2017-Dec-27 Wed 1.76 1.76 1.74 1.74 24,627 ### ### ### 0.1
2017-Dec-22 Fri ### ### 1.74 1.74 ### ### 0.1
2017-Dec-21 Thu ### ### 1.745 1.745 1,958 ### 17.0 17.0 0.1
2017-Dec-20 Wed 1.74 ### 1.74 1.74 11,729 ### 63.4 63.4 0.1
2017-Dec-19 Tue 1.75 ### 1.73 1.75 167,158 ### 67.7 67.7 0.1
2017-Dec-18 Mon 1.78 1.78 1.75 1.75 16,870 29,775 ### ### 0.1
2017-Dec-15 Fri 1.76 1.78 1.75 1.75 475,181 ### 29.4 29.4 0.1
2017-Dec-08 Fri 1.755 1.77 1.755 1.77 8,485 14,954 ### ### ###
2017-Dec-07 Thu 1.78 1.78 ### 1.77 ### ### ###
2017-Dec-06 Wed 1.75 1.775 1.75 1.775 ### ### ###
2017-Dec-05 Tue 1.745 1.755 1.745 1.745 157,588 275,779 ### ### 0.1
2017-Dec-04 Mon 1.745 1.75 1.74 1.745 64,373 ### 72.0 72.0 0.1
2017-Dec-01 Fri 1.75 1.78 1.74 1.74 30.7 30.7 0.1
2017-Nov-30 Thu 1.72 1.75 1.72 1.75 993,979 1,724,553 83.1 83.1 0.1
2017-Nov-29 Wed 1.7 1.745 1.7 ### 68.9 68.9 0.0
2017-Nov-28 Tue 1.7 1.7 1.7 1.7 0 ###
2017-Nov-27 Mon 1.72 1.72 1.7 1.7 30,025 51,342 27.0 27.0 ###
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu 1.7 1.72 1.7 1.7 ### ### ###
2017-Nov-22 Wed ### 1.71 ### 1.7 92,883 ### ### ### ###
2017-Nov-21 Tue 1.71 1.71 1.71 1.71 0 0.1
2017-Nov-20 Mon 1.72 1.72 ### 1.71 77,485 ### 31.4 31.4 0.1
2017-Nov-17 Fri 1.72 1.72 ### ### 24,256 ### 33.9 33.9 0.0
2017-Nov-16 Thu 1.71 1.72 1.71 1.72 ### ### 0.1
2017-Nov-15 Wed 1.71 1.71 1.7 1.71 13,320 ### ### ### 0.1
2017-Nov-14 Tue 1.71 1.72 1.71 1.72 14,181 24,320 ### ### 0.1
2017-Nov-13 Mon ### 1.72 1.7 1.7 7,040 ### ### ### ###
2017-Nov-10 Fri 1.71 1.725 1.7 1.71 90,179 ### 67.8 67.8 0.1
2017-Nov-09 Thu 1.71 1.73 1.71 1.71 ### ### 0.1
2017-Nov-08 Wed 1.72 1.72 1.71 1.71 5,485 ### ### ### 0.1
2017-Nov-07 Tue 1.71 1.73 1.7 1.7 20,241 ### 23.9 23.9 ###
2017-Nov-06 Mon 1.7 1.73 1.7 1.71 34,848 ### ### ### 0.1
2017-Nov-03 Fri 1.7 ### 1.7 1.7 ### ### ###
2017-Nov-02 Thu 1.71 1.71 ### 1.7 36,729 ### ### ### ###
2017-Nov-01 Wed 1.71 1.73 1.7 1.72 71.5 71.5 0.1
2017-Oct-31 Tue ### 1.725 1.71 1.71 5,920 ### ### ### 0.1
2017-Oct-30 Mon 1.7 1.72 ### 1.7 70.6 70.6 ###
2017-Oct-27 Fri 1.72 1.73 ### ### 17.6 17.6 0.0
2017-Oct-26 Thu 1.72 1.73 1.685 1.72 15,145 ### 70.0 70.0 0.1
2017-Oct-25 Wed 1.725 1.73 1.675 ### ### ### 0.0
2017-Oct-24 Tue ### 1.725 1.7 ### 2,283 ### 68.6 68.6 0.0
2017-Oct-23 Mon 1.71 1.73 ### ### 31,472 27,223 28.8 28.8 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 102,226 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### 1.655 25,076 0 69.0 69.0 0.1
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri 1.655 ### 1.645 ### 27.7 27.7 0.0
2017-Oct-12 Thu ### ### 1.645 ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### 1.645 1.645 26,480 21,779 20.0 20.0 0.1
2017-Oct-10 Tue ### 1.675 ### ### 6,281 ### ### ### 0.0
2017-Oct-09 Mon ### 1.675 1.655 1.655 ### ### 0.1
2017-Oct-06 Fri ### 1.685 1.645 ### 14,229 ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 78.7 78.7 0.0
2017-Oct-04 Wed ### ### 1.645 1.645 64,345 52,923 ### ### 0.1
2017-Oct-03 Tue ### ### ### ### 22,121 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 21,570 0 17.5 17.5 0.0
2017-Sep-29 Fri ### 1.685 ### ### 12,754 10,745 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 12.5 12.5 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon 1.685 ### ### ### 1,425 0 21.2 21.2 0.0
2017-Sep-22 Fri 1.7 1.7 ### 1.625 26,641 22,644 ### ### ###
2017-Sep-21 Thu 1.685 ### ### ### 53,623 0 ### ### 0.0
2017-Sep-20 Wed 1.685 1.685 ### ### 2,246 ### ### ### 0.0
2017-Sep-19 Tue 1.645 ### ### ### 47,571 0 84.9 84.9 0.0
2017-Sep-18 Mon ### ### ### ### 76.4 76.4 0.0
2017-Sep-15 Fri ### ### 1.59 1.59 9.9 9.9 ###
2017-Sep-14 Thu 1.685 1.685 ### ### 16.1 16.1 0.0
2017-Sep-13 Wed ### ### ### ### 32,341 0 ### ### 0.0
2017-Sep-12 Tue 1.72 ### ### ### 26.1 26.1 0.0
2017-Sep-11 Mon 1.73 1.74 ### ### ### ### 0.0
2017-Sep-08 Fri 1.742 1.755 1.73 1.73 20,954 ### 26.6 26.6 ###
2017-Sep-07 Thu 1.82 1.82 ### 1.73 17,550 15,970 ### ### ###
2017-Sep-06 Wed ### 1.82 1.8 1.81 68.8 68.8 ###
2017-Sep-05 Tue 1.81 1.855 1.8 1.8 33.0 33.0 0.1
2017-Sep-04 Mon 1.87 1.87 1.75 1.8 ### ### 0.1
2017-Sep-01 Fri 1.87 1.87 1.855 1.855 ### ### 0.1
2017-Aug-31 Thu 1.86 1.87 1.85 1.87 40,854 75,988 ### ### ###
2017-Aug-30 Wed 1.85 1.86 1.85 1.85 71.4 71.4 0.1
2017-Aug-29 Tue 1.84 1.84 1.84 1.84 0 ###
2017-Aug-28 Mon 1.85 1.855 1.84 1.84 31.8 31.8 ###
2017-Aug-25 Fri 1.85 1.86 1.84 1.84 ### ### ###
2017-Aug-24 Thu 1.85 1.86 1.84 1.85 58,520 ### 66.4 66.4 0.1
2017-Aug-23 Wed 1.81 1.88 1.8 1.83 82.9 82.9 ###
2017-Aug-22 Tue 1.79 ### ### ### 23,351 0 ### ### 0.0
2017-Aug-21 Mon 1.79 1.79 1.78 1.79 ### ### 0.1
2017-Aug-18 Fri ### 1.79 ### 1.78 72.4 72.4 0.1
2017-Aug-17 Thu 1.785 1.8 ### ### 17,975 16,177 ### ### 0.0
2017-Aug-16 Wed 1.76 1.79 1.75 1.75 3,785 ### ### ### 0.1
2017-Aug-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-14 Mon 1.77 1.79 1.75 1.75 ### ### 0.1
2017-Aug-11 Fri 1.79 1.83 1.77 1.77 ### ### ###
2017-Aug-10 Thu ### 1.825 1.79 1.79 37.6 37.6 0.1
2017-Aug-09 Wed 1.8 1.825 ### ### 21,443 ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon 1.8 1.825 1.79 ### ### ### 0.0
2017-Aug-04 Fri 1.79 1.81 1.79 ### ### ### 0.0
2017-Aug-03 Thu 1.79 1.81 1.79 1.79 30,621 ### 66.3 66.3 0.1
2017-Aug-02 Wed 1.79 1.81 1.79 1.79 75.9 75.9 0.1
2017-Aug-01 Tue 1.79 1.79 1.79 1.79 67.4 67.4 0.1
2017-Jul-31 Mon 1.79 1.8 1.79 1.79 8,477 ### ### ### 0.1
2017-Jul-28 Fri 1.78 1.785 1.78 1.785 79.2 79.2 0.1
2017-Jul-27 Thu 1.78 1.78 1.78 1.78 443 788 ### ### 0.1
2017-Jul-26 Wed 1.8 1.8 1.74 1.775 759 1,343 ### ### ###
2017-Jul-25 Tue 1.78 ### 1.73 1.775 51,079 44,183 ### ### ###
2017-Jul-24 Mon 1.78 ### 1.78 1.78 10,759 9,575 72.7 72.7 0.1
2017-Jul-21 Fri 1.78 1.78 1.78 1.78 66.2 66.2 0.1
2017-Jul-20 Thu 1.78 1.79 1.78 1.78 19,048 ### ### ### 0.1
2017-Jul-19 Wed 1.79 1.79 1.79 1.79 0 0.1
2017-Jul-18 Tue 1.78 1.79 1.78 1.79 84.0 84.0 0.1
2017-Jul-17 Mon ### ### 1.78 1.78 ### ### 0.1
2017-Jul-14 Fri 1.785 ### 1.785 1.785 5,775 5,154 68.6 68.6 0.1
2017-Jul-13 Thu ### ### 1.785 1.785 2,828 2,523 ### ### 0.1
2017-Jul-12 Wed 1.79 1.8 1.78 1.78 ### ### 0.1
2017-Jul-11 Tue 1.78 1.78 1.78 1.78 488 ### ### ### 0.1
2017-Jul-10 Mon ### 1.77 1.76 1.77 ### ### ###
2017-Jul-07 Fri 1.8 1.8 ### ### 14.5 14.5 0.0
2017-Jul-06 Thu ### 1.8 1.77 1.8 13,587 24,252 ### ### 0.1
2017-Jul-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2017-Jul-04 Tue 1.75 1.825 1.75 1.825 34,726 62,072 94.0 94.0 ###
2017-Jul-03 Mon 1.77 1.79 1.75 1.75 31,878 56,424 27.0 27.0 0.1
2017-Jun-30 Fri 1.75 1.79 1.75 1.78 ### ### 0.1
2017-Jun-29 Thu 1.75 1.76 1.75 1.76 69.4 69.4 0.1
2017-Jun-28 Wed 1.745 1.76 1.745 1.76 41,773 ### 70.5 70.5 0.1
2017-Jun-27 Tue 1.73 1.76 1.73 1.76 3,349 5,844 83.6 83.6 0.1
2017-Jun-26 Mon 1.75 1.76 1.73 1.76 80.8 80.8 0.1
2017-Jun-23 Fri 1.755 1.76 1.75 1.76 26,389 ### 73.0 73.0 0.1
2017-Jun-22 Thu 1.73 1.75 1.73 1.75 7,825 ### ### ### 0.1
2017-Jun-21 Wed 1.74 1.75 1.725 1.73 297,046 ### 30.5 30.5 ###
2017-Jun-20 Tue ### 1.74 1.725 1.725 2,472 4,282 27.9 27.9 ###
2017-Jun-19 Mon 1.73 ### 1.73 ### 72.4 72.4 0.0
2017-Jun-16 Fri 1.74 1.74 1.73 1.73 ### ### ###
2017-Jun-15 Thu 1.73 ### 1.73 1.73 23,541 ### ### ### ###
2017-Jun-14 Wed 1.72 ### 1.72 1.73 78,580 67,578 ### ### ###
2017-Jun-13 Tue 1.72 1.725 1.72 1.72 38,945 67,082 66.3 66.3 0.1
2017-Jun-09 Fri 1.72 1.725 ### 1.72 16,440 14,179 ### ### 0.1
2017-Jun-08 Thu ### 1.72 1.7 1.72 16,858 28,827 72.4 72.4 0.1
2017-Jun-07 Wed 1.71 1.72 1.71 1.72 41,370 70,949 79.0 79.0 0.1
2017-Jun-06 Tue ### 1.72 1.7 1.7 33.6 33.6 ###
2017-Jun-05 Mon ### 1.72 ### ### ### ### 0.0
2017-Jun-02 Fri 1.72 ### ### ### 28,825 0 28.6 28.6 0.0
2017-Jun-01 Thu 1.71 1.72 1.71 1.72 56,382 ### 75.3 75.3 0.1
2017-May-31 Wed ### ### 1.71 1.71 32.0 32.0 0.1
2017-May-30 Tue ### 1.74 ### ### 53,979 ### ### ### 0.0
2017-May-29 Mon ### 1.745 ### ### ### ### 0.0
2017-May-26 Fri 1.71 1.75 1.7 1.75 32,729 56,457 90.0 90.0 0.1
2017-May-25 Thu 1.7 1.7 1.7 1.7 ### ### ###
2017-May-24 Wed 1.7 1.725 1.7 1.7 69.0 69.0 ###
2017-May-23 Tue ### ### 1.7 1.7 16,323 13,874 34.2 34.2 ###
2017-May-22 Mon ### 1.71 1.7 ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 6,021 0 ### ### 0.0
2017-May-18 Thu 1.7 ### 1.7 ### 10,775 9,158 ### ### 0.0
2017-May-17 Wed 1.725 1.74 1.7 1.7 22.8 22.8 ###
2017-May-16 Tue 1.74 1.74 1.725 1.725 18,580 32,189 27.5 27.5 ###
2017-May-15 Mon 1.73 1.74 ### 1.725 36.6 36.6 ###
2017-May-12 Fri ### ### 1.73 1.73 35.7 35.7 ###
2017-May-11 Thu ### 1.74 ### ### 1,881 ### ### ### 0.0
2017-May-10 Wed 1.74 1.74 1.73 1.74 5,328 9,244 68.1 68.1 0.1
2017-May-09 Tue 1.725 1.74 1.725 1.725 15,658 27,127 ### ### ###
2017-May-08 Mon 1.725 1.74 1.725 1.725 72.4 72.4 ###
2017-May-05 Fri 1.725 1.74 1.725 1.74 28,645 49,627 79.9 79.9 0.1
2017-May-04 Thu 1.725 1.74 1.72 1.74 24,253 41,957 ### ### 0.1
2017-May-03 Wed ### 1.74 1.725 1.725 9,087 15,743 33.9 33.9 ###
2017-May-02 Tue 1.725 1.74 1.725 1.725 ### ### ###
2017-May-01 Mon 1.73 1.74 1.725 1.725 13,126 22,740 33.6 33.6 ###
2017-Apr-28 Fri 1.74 1.74 1.725 1.73 21,056 36,479 27.5 27.5 ###
2017-Apr-27 Thu 1.76 1.76 1.74 1.74 21.2 21.2 0.1
2017-Apr-26 Wed 1.725 1.755 1.725 1.74 ### ### 0.1
2017-Apr-24 Mon 1.725 1.73 1.725 1.725 754 ### 74.2 74.2 ###
2017-Apr-21 Fri 1.76 1.76 1.725 1.73 ### ### ###
2017-Apr-20 Thu ### ### 1.73 1.73 20,989 18,155 ### ### ###
2017-Apr-19 Wed 1.75 1.78 1.73 1.73 16,987 ### 24.8 24.8 ###
2017-Apr-18 Tue 1.74 1.76 1.73 1.75 184,986 ### 85.8 85.8 0.1
2017-Apr-13 Thu 1.745 1.75 1.72 1.73 16,042 ### 26.5 26.5 ###
2017-Apr-12 Wed 1.74 1.75 1.72 1.725 25,673 44,542 29.9 29.9 ###
2017-Apr-11 Tue 1.7 1.74 1.7 1.74 89.3 89.3 0.1
2017-Apr-10 Mon ### 1.72 1.7 ### 859,354 ### ### ### 0.0
2017-Apr-07 Fri 1.73 1.745 ### ### 25.2 25.2 0.0
2017-Apr-06 Thu ### 1.73 ### ### 14,981 12,958 ### ### 0.0
2017-Apr-05 Wed ### ### ### 1.71 ### ### 0.1
2017-Apr-04 Tue 1.72 1.72 ### ### 24.8 24.8 0.0
2017-Apr-03 Mon 1.745 1.745 ### ### 15,472 ### 20.6 20.6 0.0
2017-Mar-31 Fri 1.74 1.745 1.72 1.745 71.0 71.0 0.1
2017-Mar-30 Thu 1.74 1.745 1.73 1.745 13,422 23,320 ### ### 0.1
2017-Mar-29 Wed 1.745 1.745 1.73 1.73 ### ### ###
2017-Mar-28 Tue 1.745 1.745 1.725 1.725 ### ### ###
2017-Mar-27 Mon 1.75 1.75 1.745 1.745 25,258 ### ### ### 0.1
2017-Mar-24 Fri ### 1.76 ### 1.745 84.9 84.9 0.1
2017-Mar-23 Thu 1.72 1.75 ### ### 23,246 20,340 28.1 28.1 0.0
2017-Mar-22 Wed 1.72 ### 1.72 ### ### ### 0.0
2017-Mar-21 Tue ### 1.755 ### 1.75 ### ### 0.1
2017-Mar-20 Mon 1.7 1.71 ### ### 74.7 74.7 0.0
2017-Mar-17 Fri 1.71 1.72 1.7 1.7 ### ### ###
2017-Mar-16 Thu 1.7 1.71 1.7 1.7 43,148 ### ### ### ###
2017-Mar-15 Wed 1.72 1.72 ### 1.71 25.2 25.2 0.1
2017-Mar-14 Tue ### 1.72 ### ### ### ### 0.0
2017-Mar-13 Mon 1.72 1.72 ### ### 82,246 ### 27.5 27.5 0.0
2017-Mar-10 Fri 1.77 1.77 1.75 1.75 3,989 7,020 22.0 22.0 0.1
2017-Mar-09 Thu 1.73 1.785 1.7 1.7 140,572 244,946 20.6 20.6 ###
2017-Mar-08 Wed 1.77 1.8 1.73 1.73 16.8 16.8 ###
2017-Mar-07 Tue ### 1.83 1.81 ### 87,280 158,849 ### ### 0.0
2017-Mar-06 Mon 1.8 1.825 1.8 ### 45,073 ### 80.7 80.7 0.0
2017-Mar-03 Fri 1.8 1.83 1.8 ### 96,849 175,780 77.9 77.9 0.0
2017-Mar-02 Thu 1.78 1.79 1.78 1.79 9,750 ### 71.9 71.9 0.1
2017-Mar-01 Wed 1.8 1.8 1.78 1.78 30.2 30.2 0.1
2017-Feb-28 Tue ### 1.8 1.78 ### 20,148 ### ### ### 0.0
2017-Feb-27 Mon ### 1.8 1.78 1.78 30.0 30.0 0.1
2017-Feb-24 Fri ### ### 1.78 1.79 27,982 ### 39.6 39.6 0.1
2017-Feb-23 Thu 1.79 1.8 1.79 ### 73.3 73.3 0.0
2017-Feb-22 Wed 1.8 1.8 1.79 ### 35.2 35.2 0.0
2017-Feb-21 Tue ### 1.8 1.79 1.8 51,381 92,228 ### ### 0.1
2017-Feb-20 Mon 1.8 1.81 1.79 1.79 98,456 177,220 ### ### 0.1
2017-Feb-17 Fri 1.81 1.81 ### 1.8 52,044 ### 30.4 30.4 0.1
2017-Feb-16 Thu 1.8 1.81 ### 1.81 94,824 ### ### ### ###
2017-Feb-15 Wed ### 1.85 1.79 1.8 352,379 641,329 ### ### 0.1
2017-Feb-14 Tue ### ### ### ### 61,546 0 ### ### 0.0
2017-Feb-13 Mon 1.79 ### 1.79 ### ### ### 0.0
2017-Feb-10 Fri 1.77 1.79 1.77 1.78 59,570 ### ### ### 0.1
2017-Feb-09 Thu 1.79 1.79 1.725 1.77 78,682 138,283 ### ### ###
2017-Feb-08 Wed 1.75 1.79 1.745 1.79 ### ### 0.1
2017-Feb-07 Tue 1.78 1.78 1.77 1.78 ### ### 0.1
2017-Feb-06 Mon 1.78 1.78 1.725 1.775 75,244 ### 39.3 39.3 ###
2017-Feb-03 Fri ### 1.745 ### 1.745 112,880 98,487 93.0 93.0 0.1
2017-Feb-02 Thu ### 1.677 ### 1.677 75,824 63,578 ### ### ###
2017-Feb-01 Wed ### 1.675 ### 1.675 17,545 ### ### ### ###
2017-Jan-31 Tue 1.675 1.675 1.672 1.672 19,979 ### 38.7 38.7 ###
2017-Jan-30 Mon 1.675 1.675 1.675 1.675 1,570 2,629 ### ### ###
2017-Jan-27 Fri ### 1.675 ### 1.675 ### ### ###
2017-Jan-25 Wed 1.675 1.675 ### ### 45,787 38,346 26.3 26.3 0.0
2017-Jan-24 Tue ### ### ### ### 19,340 0 73.4 73.4 0.0
2017-Jan-23 Mon 1.675 1.675 ### 1.675 7,572 6,341 ### ### ###
2017-Jan-20 Fri 1.655 1.675 ### 1.675 1,723,673 1,443,576 ### ### ###
2017-Jan-19 Thu 1.675 1.675 ### ### 20.6 20.6 0.0
2017-Jan-18 Wed 1.685 1.685 ### ### 40,488 ### 27.7 27.7 0.0
2017-Jan-17 Tue ### ### ### 1.685 ### ### ###
2017-Jan-16 Mon 1.655 ### ### ### 96,671 0 30.5 30.5 0.0
2017-Jan-13 Fri ### ### ### ### 85.5 85.5 0.0
2017-Jan-12 Thu ### ### ### ### 11,640 0 ### ### 0.0
2017-Jan-11 Wed 1.645 ### ### 1.645 59,926 0 72.9 72.9 0.1
2017-Jan-10 Tue 1.645 1.645 ### 1.645 75.7 75.7 0.1
2017-Jan-09 Mon 1.645 1.645 ### 1.645 68.8 68.8 0.1
2017-Jan-06 Fri 1.645 1.645 ### ### 1,480 ### ### ### 0.0
2017-Jan-05 Thu ### 1.645 ### 1.645 83.5 83.5 0.1
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### 1.645 ### ### 14,981 12,321 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 5,577 0 ### ### 0.0
2016-Dec-28 Wed ### 1.625 ### ### 21.4 21.4 0.0
2016-Dec-23 Fri ### ### 1.58 ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### 1.59 ### 32,474 ### ### ### 0.0
2016-Dec-21 Wed ### 1.625 1.59 ### 47,624 76,555 30.3 30.3 0.0
2016-Dec-20 Tue ### ### 1.58 ### 4,620 3,649 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 35,658 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 21,955 0 ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 4,745 0 20.6 20.6 0.0
2016-Dec-14 Wed ### 1.645 1.59 ### 84.7 84.7 0.0
2016-Dec-13 Tue 1.55 ### 1.55 1.58 88.7 88.7 0.1
2016-Dec-12 Mon 1.5 1.53 1.5 1.53 88.8 88.8 ###
2016-Dec-09 Fri 1.5 1.5 1.5 1.5 19,722 29,583 ### ### 0.1
2016-Dec-08 Thu 1.51 1.52 1.49 1.5 ### ### 0.1
2016-Dec-07 Wed 1.5 ### 1.5 1.51 10,927 ### 73.8 73.8 0.1
2016-Dec-06 Tue 1.5 1.55 1.5 1.55 86,341 131,670 ### ### ###
2016-Dec-05 Mon 1.51 1.51 1.5 1.5 22,121 ### ### ### 0.1
2016-Dec-02 Fri 1.51 1.51 1.51 1.51 6,274 9,473 ### ### 0.1
2016-Dec-01 Thu 1.52 1.52 1.51 ### 25,381 38,452 ### ### 0.0
2016-Nov-30 Wed 1.53 ### ### 1.52 ### ### 0.1
2016-Nov-29 Tue 1.54 1.54 1.53 ### 56,444 86,641 ### ### 0.0
2016-Nov-28 Mon 1.555 1.56 1.55 1.555 ### ### ###
2016-Nov-25 Fri 1.56 1.56 1.55 1.56 68.1 68.1 ###
2016-Nov-24 Thu 1.53 1.59 1.53 1.555 ### ### ###
2016-Nov-23 Wed 1.51 1.53 1.51 1.52 70,324 ### ### ### 0.1
2016-Nov-22 Tue ### 1.51 ### 1.51 ### ### 0.1
2016-Nov-21 Mon 1.5 1.53 1.5 1.53 3,022 4,578 87.0 87.0 ###
2016-Nov-18 Fri 1.5 1.51 1.5 ### ### ### 0.0
2016-Nov-17 Thu ### 1.52 1.5 ### ### ### 0.0
2016-Nov-16 Wed 1.53 1.53 1.51 1.525 123,629 ### 34.4 34.4 0.1
2016-Nov-15 Tue 1.54 1.54 1.54 1.54 ### ### ###
2016-Nov-14 Mon 1.56 1.56 1.51 1.51 ### ### 0.1
2016-Nov-11 Fri 1.54 1.54 1.51 1.51 8,876 ### 21.2 21.2 0.1
2016-Nov-10 Thu 1.53 1.56 1.53 1.54 63.1 63.1 ###
2016-Nov-09 Wed 1.545 1.545 1.5 ### ### ### 0.0
2016-Nov-08 Tue 1.52 1.53 1.5 1.5 74,057 ### ### ### 0.1
2016-Nov-07 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
2016-Nov-04 Fri 1.52 1.52 1.5 1.52 28,529 43,078 ### ### 0.1
2016-Nov-03 Thu ### 1.525 1.51 1.51 11,423 ### 31.8 31.8 0.1
2016-Nov-02 Wed 1.52 ### 1.52 1.52 93,956 ### 80.1 80.1 0.1
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon 1.51 ### 1.5 ### 68.3 68.3 0.0
2016-Oct-28 Fri 1.5 1.51 1.5 1.51 32,023 ### 77.0 77.0 0.1
2016-Oct-27 Thu ### ### 1.5 1.51 ### ### 0.1
2016-Oct-26 Wed ### 1.545 ### 1.545 18,345 14,171 ### ### ###
2016-Oct-25 Tue ### 1.53 ### 1.53 87.9 87.9 ###
2016-Oct-24 Mon 1.5 1.53 1.49 1.5 1,288,781 1,946,059 ### ### 0.1
2016-Oct-21 Fri 1.51 1.54 1.5 1.5 805,949 1,225,042 28.0 28.0 0.1
2016-Oct-20 Thu 1.51 1.54 ### 1.51 66.6 66.6 0.1
2016-Oct-19 Wed 1.52 1.52 1.51 1.52 66.5 66.5 0.1
2016-Oct-18 Tue 1.52 ### 1.51 1.51 56,786 42,873 ### ### 0.1
2016-Oct-17 Mon 1.53 1.54 1.53 1.53 27,559 ### ### ### ###
2016-Oct-14 Fri 1.52 1.52 1.52 1.52 0 0.1
2016-Oct-13 Thu 1.54 1.54 1.52 1.52 504,940 772,558 ### ### 0.1
2016-Oct-12 Wed 1.54 1.55 1.53 1.54 ### ### ###
2016-Oct-11 Tue 1.53 1.53 1.53 1.53 1,684 2,576 70.9 70.9 ###
2016-Oct-10 Mon 1.53 1.53 1.53 1.53 0 ###
2016-Oct-07 Fri 1.53 1.53 1.52 1.53 582,989 889,058 74.0 74.0 ###
2016-Oct-06 Thu 1.525 1.55 1.51 1.52 32.8 32.8 0.1
2016-Oct-05 Wed 1.56 1.56 1.525 ### ### ### 0.0
2016-Oct-04 Tue 1.54 1.56 1.53 1.53 16,450 ### 27.3 27.3 ###
2016-Oct-03 Mon 1.53 1.56 1.53 1.555 26,840 ### ### ### ###
2016-Sep-30 Fri 1.53 1.53 1.53 1.53 ### ### ###
2016-Sep-29 Thu 1.53 1.56 1.525 1.525 15,956 ### 25.8 25.8 0.1
2016-Sep-28 Wed 1.555 1.56 1.53 1.56 ### ### ###
2016-Sep-27 Tue 1.56 1.56 1.56 1.56 ### ### ###
2016-Sep-26 Mon 1.54 1.56 1.52 1.53 42,072 ### ### ### ###
2016-Sep-23 Fri 1.525 1.55 1.525 1.55 19,552 ### 79.7 79.7 ###
2016-Sep-22 Thu 1.52 1.54 ### 1.54 ### ### ###
2016-Sep-21 Wed 1.545 1.545 1.52 1.525 1,081,944 1,658,079 22.3 22.3 0.1
2016-Sep-20 Tue 1.555 1.555 1.525 ### 353 543 27.1 27.1 0.0
2016-Sep-19 Mon 1.52 1.55 1.51 ### ### ### 0.0
2016-Sep-16 Fri 1.54 1.54 1.51 1.51 ### ### 0.1
2016-Sep-15 Thu 1.585 1.585 1.54 1.54 76,382 119,346 10.3 10.3 ###
2016-Sep-14 Wed 1.55 1.59 1.55 1.58 18,945 29,743 ### ### 0.1
2016-Sep-13 Tue 1.58 1.58 1.53 1.55 19.7 19.7 ###
2016-Sep-12 Mon 1.59 1.59 ### 1.57 ### ### 0.1
2016-Sep-09 Fri ### 1.55 1.52 1.53 32.4 32.4 ###
2016-Sep-08 Thu 1.57 1.585 1.54 1.555 16,482 25,753 ### ### ###
2016-Sep-07 Wed ### ### 1.52 1.57 16.3 16.3 0.1
2016-Sep-06 Tue 1.675 1.675 ### 1.645 ### ### 0.1
2016-Sep-05 Mon ### 1.685 ### ### 60,887 ### ### ### 0.0
2016-Sep-02 Fri 1.655 1.7 1.645 ### 35.4 35.4 0.0
2016-Sep-01 Thu 1.655 ### 1.655 ### 1,402,379 ### 74.2 74.2 0.0
2016-Aug-31 Wed ### ### 1.645 1.645 37.5 37.5 0.1
2016-Aug-30 Tue 1.645 ### ### 1.645 ### ### 0.1
2016-Aug-29 Mon 1.645 1.645 ### 1.645 79.0 79.0 0.1
2016-Aug-26 Fri 1.625 1.625 ### ### 2,092,782 1,700,385 35.4 35.4 0.0
2016-Aug-25 Thu ### ### ### 1.625 23,685 0 ### ### ###
2016-Aug-24 Wed 1.55 ### 1.55 ### 95.8 95.8 0.0
2016-Aug-23 Tue 1.5 1.51 1.5 1.51 359,285 540,723 ### ### 0.1
2016-Aug-22 Mon 1.51 1.51 1.51 1.51 76.1 76.1 0.1
2016-Aug-19 Fri 1.52 1.52 1.5 1.5 163,274 246,543 ### ### 0.1
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### 1.545 ### ### 206,081 ### 79.2 79.2 0.0
2016-Aug-16 Tue 1.51 1.51 ### ### 29.5 29.5 0.0
2016-Aug-15 Mon 1.51 1.52 1.5 1.5 16,882 ### ### ### 0.1
2016-Aug-12 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2016-Aug-11 Thu 1.5 1.5 1.48 1.485 210,486 313,624 ### ### ###
2016-Aug-10 Wed 1.51 ### 1.5 1.5 5,925 4,443 ### ### 0.1
2016-Aug-09 Tue 1.46 1.51 1.46 1.51 ### ### 0.1
2016-Aug-08 Mon 1.49 1.49 1.46 1.46 4,427 6,529 17.0 17.0 0.1
2016-Aug-05 Fri 1.46 1.485 1.46 1.475 74.0 74.0 0.1
2016-Aug-04 Thu 1.48 1.49 1.45 1.46 20,244 29,758 ### ### 0.1
2016-Aug-03 Wed 1.45 1.45 1.45 1.45 357 ### 78.1 78.1 ###
2016-Aug-02 Tue 1.45 1.48 1.45 1.48 1,045 ### ### ### 0.1
2016-Aug-01 Mon 1.445 1.455 1.445 1.45 3,484 5,051 ### ### ###
2016-Jul-29 Fri ### 1.45 ### 1.445 19,576 ### 73.9 73.9 ###
2016-Jul-28 Thu 1.44 1.44 1.43 ### 42,579 ### 26.2 26.2 0.0
2016-Jul-27 Wed 1.45 1.45 1.43 1.43 8,447 ### 24.9 24.9 0.1
2016-Jul-26 Tue 1.43 1.45 1.43 1.43 13,181 18,980 ### ### 0.1
2016-Jul-25 Mon 1.45 1.45 1.45 1.45 1,029 ### ### ### ###
2016-Jul-22 Fri 1.44 1.45 1.44 1.45 10,485 15,150 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:24:10 thru 2024-04-25 06:24:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000