End of day Prices (full format), 600 Days for (SDG) SUNLAND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Jul-21 Thu
| ###
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 1.41
| ###
| ###
| ###
| 87,957
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 1.4
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| 1.42
| 1.4
| 1.4
|
|
| 24.4
| 24.4
| ### |
2016-Jul-15 Fri
| ###
| ###
| 1.4
| ###
| 12,152
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| 1.4
| ###
| ###
| 1,242
| ###
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 12,626
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 1.4
| 1.4
| ###
| ###
| 6,755
| 4,728
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 1.425
| 1.43
| ###
| 1.425
| 30,250
| 21,628
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 1.41
| 1.42
| ###
| ###
| 82,256
| ###
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| 1.42
| 1.41
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| 1.42
| ###
| 1.42
| 22,728
| ###
| 64.9
| 64.9
| ### |
2016-Jun-24 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-May-26 Thu
| 1.485
| 1.485
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-May-25 Wed
| 1.485
| 1.49
| ###
| 1.485
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 1.49
| ###
| 1.475
| 1.485
| 65,547
| 48,340
| ###
| ###
| ### |
2016-May-23 Mon
| 1.51
| 1.51
| ###
| 1.51
| 20,727
| 15,648
| ###
| ###
| 0.1 |
2016-May-20 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-May-19 Thu
| 1.51
| 1.51
| 1.455
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-May-18 Wed
| ###
| ###
| ###
| 1.51
| 39,045
| 0
| ###
| ###
| 0.1 |
2016-May-17 Tue
| 1.5
| ###
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-May-16 Mon
| ###
| ###
| 1.5
| ###
| 289,256
| 216,942
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 1.525
| 1.54
| 1.5
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-May-11 Wed
| 1.55
| 1.55
| 1.5
| 1.525
| 55,249
| 84,254
| ###
| ###
| 0.1 |
2016-May-10 Tue
| 1.55
| 1.55
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 1.53
| 1.55
| 1.527
| 1.53
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| 1.54
| ###
| 1.53
|
|
| 69.0
| 69.0
| ### |
2016-May-05 Thu
| 1.52
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| 1.55
| ###
| 1.53
|
|
| 80.6
| 80.6
| ### |
2016-May-03 Tue
| ###
| 1.522
| ###
| 1.52
| 8,483
| 6,455
| 63.9
| 63.9
| 0.1 |
2016-May-02 Mon
| ###
| 1.52
| ###
| 1.52
| 17,923
| 13,621
| 68.6
| 68.6
| 0.1 |
2016-Apr-29 Fri
| ###
| 1.52
| 1.5
| 1.52
| 25,676
| 38,770
| 67.7
| 67.7
| 0.1 |
2016-Apr-28 Thu
| ###
| 1.53
| ###
| 1.53
|
|
| 78.7
| 78.7
| ### |
2016-Apr-27 Wed
| ###
| 1.53
| 1.51
| 1.53
| 763,158
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| 1.52
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| 1.525
| ###
| 1.52
| 16,650
| ###
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| ###
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| ###
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| 1.53
| ###
| 1.53
| 24,728
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| 1.52
| 1.52
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2016-Apr-15 Fri
| 1.51
| 1.525
| 1.485
| 1.52
|
|
| 71.3
| 71.3
| 0.1 |
2016-Apr-14 Thu
| ###
| 1.525
| 1.51
| 1.52
| 88,021
| 133,571
| 68.6
| 68.6
| 0.1 |
2016-Apr-13 Wed
| 1.53
| 1.53
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Apr-12 Tue
| 1.52
| 1.525
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| 1.52
| 1.55
| 1.52
| 1.53
| 47,125
| ###
| 74.9
| 74.9
| ### |
2016-Apr-08 Fri
| 1.52
| 1.53
| 1.52
| 1.53
| 47,557
| 72,524
| 73.3
| 73.3
| ### |
2016-Apr-07 Thu
| 1.52
| ###
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Apr-06 Wed
| ###
| 1.54
| 1.52
| 1.53
| 105,271
| ###
| 25.8
| 25.8
| ### |
2016-Apr-05 Tue
| ###
| 1.54
| ###
| ###
| 25,220
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 1.545
| 1.55
| ###
| ###
| 7,583
| 5,876
| 26.8
| 26.8
| 0.0 |
2016-Apr-01 Fri
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| 1.54
| 1.54
|
|
| 21.5
| 21.5
| ### |
2016-Mar-29 Tue
| 1.55
| 1.575
| 1.55
| ###
| 28,983
| 45,285
| 87.1
| 87.1
| 0.0 |
2016-Mar-24 Thu
| 1.56
| 1.57
| 1.56
| ###
| 7,589
| 11,876
| 71.2
| 71.2
| 0.0 |
2016-Mar-23 Wed
| 1.57
| 1.575
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 1.55
| 1.575
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Mar-21 Mon
| 1.55
| ###
| 1.54
| 1.55
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| 1.575
| ###
| 1.54
| 6,752
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| 1.57
| 1.58
| 1.57
| 1.575
| 18,584
| ###
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| ###
| ###
| 1.53
| ###
| 50,557
| 38,676
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 1.57
| 1.57
| ###
| ###
| 43,443
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 1.53
| 1.56
| 1.53
| 1.56
| 62,981
| ###
| 87.1
| 87.1
| ### |
2016-Mar-11 Fri
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| 24.9
| 24.9
| ### |
2016-Mar-10 Thu
| 1.53
| 1.55
| 1.53
| 1.54
| 36,141
| 55,657
| 77.6
| 77.6
| ### |
2016-Mar-09 Wed
| 1.52
| 1.57
| 1.52
| 1.53
|
|
| 73.2
| 73.2
| ### |
2016-Mar-08 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 15,743
| ###
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| 1.58
| 1.58
| 1.525
| 1.58
| 3,456
| ###
| ###
| ###
| 0.1 |
2016-Mar-04 Fri
| ###
| ###
| 1.55
| ###
| 12,628
| 9,786
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 1.55
| 1.57
| 1.55
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2016-Mar-02 Wed
| 1.585
| 1.585
| 1.55
| 1.555
| 38,459
| 60,284
| 18.8
| 18.8
| ### |
2016-Mar-01 Tue
| 1.54
| 1.585
| 1.54
| 1.585
| 190,772
| 298,081
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.545
| 1.585
| ###
| 1.58
| 238,371
| ###
| 84.2
| 84.2
| 0.1 |
2016-Feb-26 Fri
| 1.54
| 1.57
| 1.52
| 1.54
| 101,286
| 156,486
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 1.54
| 1.555
| 1.51
| 1.545
| 139,287
| 213,457
| 76.5
| 76.5
| ### |
2016-Feb-24 Wed
| 1.53
| 1.58
| ###
| 1.56
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| ###
| 1.55
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| 1.52
| 1.54
| 1.51
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-19 Fri
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| 69.8
| 69.8
| 0.1 |
2016-Feb-18 Thu
| 1.54
| 1.555
| 1.52
| 1.54
| 43,586
| ###
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 1.52
| 1.55
| 1.52
| 1.525
| 89,853
| 137,924
| 73.0
| 73.0
| 0.1 |
2016-Feb-16 Tue
| 1.545
| 1.55
| 1.52
| 1.54
|
|
| 27.3
| 27.3
| ### |
2016-Feb-15 Mon
| ###
| ###
| 1.52
| 1.545
| 206,621
| ###
| 24.2
| 24.2
| ### |
2016-Feb-12 Fri
| ###
| ###
| 1.52
| 1.54
| 92,620
| ###
| 24.1
| 24.1
| ### |
2016-Feb-11 Thu
| 1.53
| 1.57
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| 1.56
| 1.57
| ###
| 1.56
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 1.54
| 1.56
| 1.54
| 1.54
| 11,978
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| 1.54
| 1.58
| ###
| 1.54
| 37,059
| 29,276
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 1.585
| 1.585
| 1.5
| 1.54
|
|
| 11.8
| 11.8
| ### |
2016-Feb-04 Thu
| ###
| ###
| 1.575
| 1.585
| 35,178
| ###
| ###
| ###
| ### |
2016-Feb-03 Wed
| ###
| ###
| 1.585
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 1.585
| ###
| 212,426
| 168,347
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| 1.585
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 1.59
| ###
| 1.575
| ###
| 229,282
| 180,559
| 84.4
| 84.4
| 0.0 |
2016-Jan-22 Fri
| 1.575
| 1.59
| 1.545
| 1.59
| 237,255
| ###
| ###
| ###
| ### |
2016-Jan-21 Thu
| 1.58
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Jan-20 Wed
| 1.58
| 1.585
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 62.0
| 62.0
| 0.1 |
2016-Jan-18 Mon
| 1.59
| 1.59
| 1.57
| 1.58
| 100,751
| 159,186
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| ###
| ###
| 1.575
| 1.59
|
|
| 41.3
| 41.3
| ### |
2016-Jan-14 Thu
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 1.56
| ###
| 210,184
| 163,943
| 30.4
| 30.4
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| 1.59
| ###
| 570,953
| ###
| 85.8
| 85.8
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 1.55
| ###
| 108,684
| ###
| 77.9
| 77.9
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 39,378
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,327
| 0
| 26.0
| 26.0
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 1.625
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 25,581
| 0
| 15.1
| 15.1
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 69,858
| 0
| 77.0
| 77.0
| 0.0 |
2015-Dec-21 Mon
| 1.645
| 1.645
| ###
| ###
| 29,873
| 24,570
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Dec-17 Thu
| ###
| 1.675
| ###
| ###
| 13,126
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 16,526
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 1.625
| ###
| ###
| ###
| 28,448
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| 1.625
| 18,254
| 0
| 19.3
| 19.3
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 67,426
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,454
| 0
| 86.9
| 86.9
| 0.0 |
2015-Dec-04 Fri
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 825,958
| 0
| 32.6
| 32.6
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 235,879
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 292,943
| 0
| 35.7
| 35.7
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 317,576
| 0
| 32.6
| 32.6
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 593,955
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 589,940
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 1.645
| 1.645
| ###
| ###
| 300,982
| 247,557
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 282,357
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Nov-13 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 153,173
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Nov-06 Fri
| ###
| 1.7
| 1.655
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 1.642
| ###
| 45,473
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 84,658
| 0
| 89.2
| 89.2
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 104,622
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 10.8
| 10.8
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 240,029
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 1.59
| ###
| 30,054
| ###
| 78.5
| 78.5
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 1.585
| 1.625
| 6,275
| 4,972
| ###
| ###
| ### |
2015-Oct-26 Mon
| ###
| ###
| 1.58
| 1.585
|
|
| 13.9
| 13.9
| ### |
2015-Oct-23 Fri
| 1.59
| ###
| 1.59
| ###
| 46,540
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 1.59
| ###
| 1.58
| 1.59
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 1.58
| 1.59
| 1.57
| 1.58
| 140,255
| ###
| 74.0
| 74.0
| 0.1 |
2015-Oct-19 Mon
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 33.1
| 33.1
| 0.1 |
2015-Oct-16 Fri
| ###
| ###
| 1.58
| 1.585
| 3,531,026
| ###
| 27.3
| 27.3
| ### |
2015-Oct-15 Thu
| 1.59
| ###
| 1.585
| 1.59
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| 1.625
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| ###
| 1.625
| 1.59
| 1.59
| 451,149
| 725,222
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 1.59
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Oct-08 Thu
| 1.575
| ###
| ###
| ###
| 250,074
| 0
| 87.4
| 87.4
| 0.0 |
2015-Oct-07 Wed
| 1.58
| ###
| ###
| 1.57
| 151,624
| 0
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 1.55
| 1.58
| 1.55
| 1.56
|
|
| 81.2
| 81.2
| ### |
2015-Oct-05 Mon
| 1.55
| ###
| 1.55
| ###
| 38,481
| 29,822
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 1.57
| ###
| 1.55
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2015-Sep-30 Wed
| 1.57
| ###
| 1.545
| 1.56
|
|
| 21.2
| 21.2
| ### |
2015-Sep-29 Tue
| 1.57
| 1.59
| 1.547
| 1.555
|
|
| 34.8
| 34.8
| ### |
2015-Sep-28 Mon
| 1.575
| 1.58
| 1.56
| ###
| 112,428
| ###
| 20.1
| 20.1
| 0.0 |
2015-Sep-25 Fri
| 1.58
| 1.59
| 1.57
| 1.57
| 42,683
| ###
| 28.6
| 28.6
| 0.1 |
2015-Sep-24 Thu
| 1.58
| 1.59
| 1.525
| 1.56
|
|
| 18.0
| 18.0
| ### |
2015-Sep-23 Wed
| 1.59
| ###
| 1.5
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Sep-22 Tue
| 1.55
| ###
| ###
| 1.55
| 62,452
| 0
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.51
| 1.55
| 1.49
| 1.55
| 121,781
| ###
| 90.5
| 90.5
| ### |
2015-Sep-18 Fri
| 1.55
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Sep-17 Thu
| ###
| 1.58
| 1.5
| 1.545
| 145,776
| ###
| 21.6
| 21.6
| ### |
2015-Sep-16 Wed
| 1.43
| 1.5
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Sep-14 Mon
| 1.585
| 1.585
| 1.5
| 1.5
| 251,684
| 388,222
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| 1.52
| ###
| 1.52
| 1.55
| 107,275
| 81,529
| ###
| ###
| ### |
2015-Sep-10 Thu
| 1.525
| ###
| ###
| 1.52
| 99,386
| 0
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| ###
| ###
| ###
| 1.53
| 151,083
| 0
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.485
| 1.55
| 1.475
| 1.48
|
|
| 22.5
| 22.5
| 0.1 |
2015-Sep-07 Mon
| 1.59
| ###
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 1.58
| ###
| 1.57
| 1.57
| 169,755
| 133,257
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| 1.58
| 1.585
| 1.575
| 1.58
| 465,529
| ###
| 81.1
| 81.1
| 0.1 |
2015-Sep-02 Wed
| ###
| ###
| 1.58
| 1.58
| 298,282
| 235,642
| 21.0
| 21.0
| 0.1 |
2015-Sep-01 Tue
| 1.58
| ###
| 1.575
| 1.58
| 613,774
| 483,347
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| ###
| ###
| 1.575
| 1.58
| 238,125
| 187,523
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| ###
| ###
| 1.59
| ###
| 88,074
| ###
| 25.7
| 25.7
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 1.58
| ###
| 1.575
| ###
| 201,373
| 158,581
| 51.5
| 51.5
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 50,584
| 0
| 21.6
| 21.6
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 34,451
| 0
| 34.0
| 34.0
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 196,554
| 0
| 27.4
| 27.4
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 137,980
| 0
| 83.7
| 83.7
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 1.645
| ###
| 43,022
| 35,385
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| 1.672
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 1.655
| 1.655
|
|
| 38.2
| 38.2
| 0.1 |
2015-Aug-10 Mon
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.655
| ###
| 1.655
| 1.655
| 24,326
| 20,129
| 79.1
| 79.1
| 0.1 |
2015-Aug-06 Thu
| ###
| ###
| 1.655
| 1.655
| 49,622
| ###
| 26.2
| 26.2
| 0.1 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 86,486
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 1.672
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 1.655
| 1.655
| 186,855
| 154,622
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| 1.72
| 62,053
| 0
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| ###
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2015-Jul-22 Wed
| ###
| 1.7
| ###
| ###
| 402,479
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 1.7
| ###
| 1.675
| 70,147
| 59,624
| 22.6
| 22.6
| ### |
2015-Jul-20 Mon
| ###
| 1.685
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| 1.655
| ###
| 1.625
| 162,659
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 115,372
| 0
| 18.9
| 18.9
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 1.625
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Jul-14 Tue
| 1.685
| 1.685
| ###
| ###
| 104,983
| 88,448
| 12.0
| 12.0
| 0.0 |
2015-Jul-13 Mon
| ###
| 1.7
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Jul-10 Fri
| 1.74
| 1.74
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 1.72
| 1.745
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Jul-08 Wed
| 1.72
| 1.77
| 1.71
| 1.725
| 18,350
| 31,929
| ###
| ###
| ### |
2015-Jul-07 Tue
| 1.775
| 1.775
| 1.72
| 1.72
| 40,221
| 70,286
| ###
| ###
| 0.1 |
2015-Jul-06 Mon
| 1.79
| ###
| 1.77
| 1.77
|
|
| 26.8
| 26.8
| ### |
2015-Jul-03 Fri
| 1.785
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Jul-02 Thu
| 1.745
| 1.785
| 1.73
| 1.785
| 34,725
| 61,029
| 80.4
| 80.4
| 0.1 |
2015-Jul-01 Wed
| 1.78
| 1.78
| ###
| 1.75
| 20,081
| 17,872
| ###
| ###
| 0.1 |
2015-Jun-30 Tue
| ###
| 1.785
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2015-Jun-29 Mon
| ###
| 1.725
| 1.655
| 1.725
| 113,429
| ###
| ###
| ###
| ### |
2015-Jun-26 Fri
| 1.725
| 1.73
| ###
| 1.72
| 57,641
| 49,859
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| ###
| 1.745
| ###
| 1.745
| 42,749
| ###
| ###
| ###
| 0.1 |
2015-Jun-24 Wed
| 1.7
| 1.7
| ###
| 1.675
| 142,489
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| ###
| ###
| 1.645
| ###
| 237,221
| ###
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 1.625
| 1.655
| 1.625
| ###
| 104,327
| ###
| 85.7
| 85.7
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 5.6
| 5.6
| 0.1 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 641,387
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 1.675
| 1.675
| ###
| ###
| 32,874
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 1.625
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Jun-12 Fri
| 1.72
| 1.72
| ###
| ###
| 121,077
| 104,126
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 1.78
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 1.785
| 1.785
| ###
| 1.75
| 234,721
| 209,488
| ###
| ###
| 0.1 |
2015-Jun-09 Tue
| 1.81
| 1.82
| 1.78
| 1.78
| 77,442
| ###
| ###
| ###
| 0.1 |
2015-Jun-05 Fri
| 1.845
| 1.845
| ###
| ###
| 49,340
| ###
| 17.4
| 17.4
| 0.0 |
2015-Jun-04 Thu
| 1.82
| 1.845
| 1.785
| 1.82
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 1.78
| 1.825
| 1.76
| 1.825
|
|
| 90.7
| 90.7
| ### |
2015-Jun-02 Tue
| 1.77
| 1.77
| ###
| 1.77
| 26,078
| 23,079
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 1.77
| 1.78
| 1.76
| 1.77
| 37,451
| 66,288
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| ###
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.8
| 1.82
| 1.785
| 1.8
|
|
| 75.9
| 75.9
| 0.1 |
2015-May-27 Wed
| 1.785
| 1.83
| 1.785
| 1.83
|
|
| 88.5
| 88.5
| ### |
2015-May-26 Tue
| 1.785
| 1.81
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 1.8
| 1.83
| 1.77
| 1.82
| 194,179
| 349,522
| 80.8
| 80.8
| ### |
2015-May-21 Thu
| 1.77
| 1.8
| 1.77
| 1.8
| 1,125
| ###
| 81.4
| 81.4
| 0.1 |
2015-May-20 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-May-19 Tue
| 1.79
| 1.79
| 1.76
| 1.77
| 254,443
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 1.75
| 1.79
| 1.74
| 1.75
| 361,558
| 638,149
| 78.6
| 78.6
| 0.1 |
2015-May-15 Fri
| 1.73
| 1.755
| 1.73
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-May-14 Thu
| 1.77
| 1.77
| 1.7
| 1.76
| 17,586
| ###
| 23.0
| 23.0
| 0.1 |
2015-May-13 Wed
| 1.78
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 1.79
| 1.79
| 1.77
| 1.79
|
|
| 67.6
| 67.6
| 0.1 |
2015-May-11 Mon
| 1.79
| 1.8
| 1.785
| 1.8
|
|
| 79.9
| 79.9
| 0.1 |
2015-May-08 Fri
| 1.785
| 1.8
| ###
| 1.8
| 21,621
| 19,458
| ###
| ###
| 0.1 |
2015-May-07 Thu
| 1.79
| 1.8
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-May-06 Wed
| 1.83
| 1.83
| 1.77
| 1.8
|
|
| 21.5
| 21.5
| 0.1 |
2015-May-05 Tue
| ###
| ###
| 1.88
| 1.88
| 22,179
| 20,848
| ###
| ###
| 0.1 |
2015-May-04 Mon
| 1.885
| ###
| 1.885
| 1.885
| 1,885
| 1,776
| 66.8
| 66.8
| 0.1 |
2015-May-01 Fri
| 1.88
| ###
| 1.87
| 1.885
|
|
| 64.5
| 64.5
| 0.1 |
2015-Apr-30 Thu
| 1.875
| ###
| 1.875
| 1.88
| 81,726
| ###
| 70.8
| 70.8
| 0.1 |
2015-Apr-29 Wed
| ###
| ###
| 1.875
| 1.88
| 26,985
| ###
| ###
| ###
| 0.1 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 10,981
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 1.89
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 1.925
| ###
| 11,521
| 11,088
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 5,927
| 0
| 78.5
| 78.5
| 0.0 |
2015-Apr-21 Tue
| 1.885
| ###
| 1.885
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Apr-20 Mon
| 1.875
| 1.89
| 1.875
| 1.885
|
|
| ###
| ###
| 0.1 |
2015-Apr-17 Fri
| ###
| ###
| 1.87
| 1.87
| 76,579
| ###
| 22.1
| 22.1
| ### |
2015-Apr-16 Thu
| 1.885
| ###
| 1.885
| ###
| 33,721
| 31,782
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 1.855
| ###
| 1.855
| ###
| 27,648
| 25,643
| 90.3
| 90.3
| 0.0 |
2015-Apr-14 Tue
| 1.875
| ###
| 1.85
| 1.89
| 73,776
| 68,242
| ###
| ###
| ### |
2015-Apr-13 Mon
| 1.855
| ###
| ###
| 1.89
| 17,847
| 0
| 87.4
| 87.4
| ### |
2015-Apr-10 Fri
| ###
| 1.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 1.85
| 1.855
| 1.83
| ###
| 19,071
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 1.84
| 1.88
| 32,345
| 29,757
| 20.6
| 20.6
| 0.1 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Apr-02 Thu
| ###
| 1.925
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Apr-01 Wed
| ###
| 1.945
| ###
| ###
| 23,156
| ###
| 77.1
| 77.1
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Mar-30 Mon
| 1.925
| 1.925
| ###
| ###
| 17,549
| ###
| 21.9
| 21.9
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 18,389
| 0
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 142,720
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 38,889
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 319,421
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 1.945
| ###
| 1.942
| ###
| 75,228
| 73,046
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| 1.925
| 27,646
| 0
| ###
| ###
| 0.1 |
2015-Mar-12 Thu
| 1.87
| ###
| ###
| 1.89
| 58,958
| 0
| 75.6
| 75.6
| ### |
2015-Mar-11 Wed
| 1.89
| ###
| 1.86
| 1.86
|
|
| 17.4
| 17.4
| 0.1 |
2015-Mar-10 Tue
| ###
| 1.955
| 1.87
| 1.89
| 118,248
| 226,149
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 31,787
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 798,024
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Mar-03 Tue
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 1.76
| 1.78
| 1.73
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Feb-26 Thu
| 1.755
| 1.79
| 1.752
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Feb-25 Wed
| ###
| 1.78
| 1.73
| 1.77
|
|
| 84.1
| 84.1
| ### |
2015-Feb-24 Tue
| 1.76
| 1.78
| 1.76
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Feb-23 Mon
| 1.745
| 1.77
| 1.742
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 1.775
| 1.73
| 1.73
| 151,759
| 265,957
| ###
| ###
| ### |
2015-Feb-19 Thu
| 1.755
| 1.755
| ###
| 1.74
|
|
| 25.3
| 25.3
| 0.1 |
2015-Feb-18 Wed
| 1.742
| 1.755
| ###
| 1.755
|
|
| 73.8
| 73.8
| 0.1 |
2015-Feb-17 Tue
| 1.73
| 1.74
| 1.72
| 1.74
| 682,550
| ###
| 78.8
| 78.8
| 0.1 |
2015-Feb-16 Mon
| 1.72
| ###
| 1.71
| ###
| 82,057
| 70,158
| 75.8
| 75.8
| 0.0 |
2015-Feb-13 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| 76.3
| 76.3
| ### |
2015-Feb-12 Thu
| 1.72
| 1.72
| 1.7
| 1.71
| 111,483
| ###
| 31.7
| 31.7
| 0.1 |
2015-Feb-11 Wed
| 1.7
| 1.72
| ###
| 1.72
|
|
| 82.2
| 82.2
| 0.1 |
2015-Feb-10 Tue
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| 72.8
| 72.8
| 0.1 |
2015-Feb-09 Mon
| ###
| 1.73
| ###
| 1.7
|
|
| 28.1
| 28.1
| ### |
2015-Feb-06 Fri
| 1.7
| ###
| ###
| ###
| 685,756
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 1.7
| 1.72
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 1.73
| 1.73
| 1.7
| 1.71
|
|
| 21.7
| 21.7
| 0.1 |
2015-Feb-03 Tue
| 1.625
| 1.73
| ###
| 1.73
|
|
| 95.8
| 95.8
| ### |
2015-Feb-02 Mon
| ###
| 1.71
| ###
| 1.7
| 578,628
| 494,726
| ###
| ###
| ### |
2015-Jan-30 Fri
| ###
| 1.7
| 1.58
| 1.7
| 146,378
| 240,059
| 95.0
| 95.0
| ### |
2015-Jan-29 Thu
| ###
| ###
| 1.56
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 7,180
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 16,925
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 1.59
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| 1.645
| ###
| ###
| 15,847
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 1.625
| ###
| ###
| ###
| 15,883
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 11,086
| 0
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 1.655
| 1.655
| ###
| ###
| 3,188
| ###
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 1.7
| 1.7
| ###
| ###
| 13,880
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 1.71
| 1.71
| 1.7
| 1.71
| 18,285
| 31,175
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| 1.7
| ###
| 1.7
| 1.7
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 1.71
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 9,923
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| 91.1
| 91.1
| 0.1 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 9,378
| 0
| 77.8
| 77.8
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 1.58
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 1.56
| 1.59
| 50,352
| 39,274
| ###
| ###
| ### |
2014-Dec-22 Mon
| 1.555
| 1.575
| 1.542
| 1.57
|
|
| 68.6
| 68.6
| 0.1 |
2014-Dec-19 Fri
| 1.55
| 1.57
| 1.55
| 1.56
| 61,258
| ###
| ###
| ###
| ### |
2014-Dec-18 Thu
| 1.555
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 1.53
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| 1.54
| 283,182
| 0
| ###
| ###
| ### |
2014-Dec-15 Mon
| 1.58
| ###
| 1.56
| 1.575
| 24,350
| ###
| 33.0
| 33.0
| 0.1 |
2014-Dec-12 Fri
| 1.655
| 1.675
| ###
| ###
| 37,245
| ###
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 1.655
| 1.59
| 1.655
| 438,525
| ###
| ###
| ###
| 0.1 |
2014-Dec-09 Tue
| 1.59
| 1.625
| 1.59
| 1.625
|
|
| 91.1
| 91.1
| ### |
2014-Dec-08 Mon
| 1.555
| ###
| 1.555
| 1.59
| 40,086
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| 1.555
| ###
| 1.55
| 1.555
| 112,178
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| 1.58
| 1.58
| 1.55
| 1.555
| 168,129
| 263,121
| ###
| ###
| ### |
2014-Dec-03 Wed
| 1.57
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 1.55
| 1.58
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| 1.55
| 1.55
| 18,358
| 14,227
| 25.6
| 25.6
| ### |
2014-Nov-28 Fri
| 1.645
| 1.645
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| 1.645
|
|
| 33.7
| 33.7
| 0.1 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 86,171
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 1.7
| ###
| 1.7
| 92,380
| 78,523
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 95,080
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 1.685
| ###
| 1.685
| ###
| 27,888
| ###
| 80.8
| 80.8
| 0.0 |
2014-Nov-19 Wed
| 1.685
| 1.71
| 1.685
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2014-Nov-18 Tue
| 1.685
| ###
| 1.685
| 1.685
| 36,984
| 31,159
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 1.7
| 1.7
| 1.685
| ###
| 60,672
| 102,687
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Nov-13 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 82.4
| 82.4
| 0.1 |
2014-Nov-12 Wed
| 1.72
| 1.72
| 1.685
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 1.71
| ###
| ###
| 1.71
|
|
| 71.6
| 71.6
| 0.1 |
2014-Nov-07 Fri
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Nov-06 Thu
| 1.7
| ###
| ###
| ###
| 51,849
| 0
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 1.7
| 1.73
| 1.7
| 1.72
| 7,059
| ###
| ###
| ###
| 0.1 |
2014-Nov-04 Tue
| ###
| 1.725
| ###
| 1.725
| 30,780
| 26,547
| 87.9
| 87.9
| ### |
2014-Nov-03 Mon
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Oct-31 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| 1.685
| ###
| ###
| 3,474
| 2,926
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 121,155
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 1.74
| 1.74
| ###
| ###
| 22,787
| 19,824
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 1.74
| 1.74
| 1.71
| 1.73
|
|
| 23.8
| 23.8
| ### |
2014-Oct-23 Thu
| 1.72
| 1.74
| ###
| 1.72
| 54,482
| ###
| 71.7
| 71.7
| 0.1 |
2014-Oct-22 Wed
| 1.7
| 1.72
| 1.7
| 1.7
| 29,628
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 45,971
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 1.74
| ###
| 1.72
| 8,157
| ###
| 88.1
| 88.1
| 0.1 |
2014-Oct-16 Thu
| 1.645
| 1.73
| 1.52
| 1.73
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 1.73
| 1.75
| 1.72
| 1.75
| 211,525
| ###
| 82.5
| 82.5
| 0.1 |
2014-Oct-14 Tue
| 1.725
| 1.74
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 1.725
| 1.755
| 1.725
| 1.725
| 46,445
| ###
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| 1.725
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| 1.755
| 1.73
| 1.75
| 29,159
| ###
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| ###
| 1.77
| 1.73
| 1.73
| 5,273
| 9,227
| 37.9
| 37.9
| ### |
2014-Oct-06 Mon
| 1.74
| 1.785
| 1.73
| ###
| 3,479
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 1.78
| 1.725
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 1.725
| 1.74
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 1.76
| 1.78
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| 1.78
| ###
| 1.72
| ###
| 106,144
| 91,283
| 86.3
| 86.3
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 1.775
| 1.775
| 71,256
| ###
| 24.1
| 24.1
| ### |
2014-Sep-26 Fri
| 1.775
| 1.8
| 1.775
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 1.78
| ###
| 46,288
| ###
| 30.7
| 30.7
| 0.0 |
2014-Sep-24 Wed
| ###
| 1.82
| 1.775
| ###
| 141,020
| 253,483
| 85.2
| 85.2
| 0.0 |
2014-Sep-23 Tue
| 1.81
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1.82
| 1.82
| 1.78
| 1.81
| 32,729
| ###
| 39.2
| 39.2
| ### |
2014-Sep-19 Fri
| 1.82
| 1.82
| 1.79
| 1.82
| 282,547
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| 1.8
| 1.825
| ###
| ###
| 68,348
| ###
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 1.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 1.8
| 1.83
| ###
| 1.83
|
|
| 87.5
| 87.5
| ### |
2014-Sep-15 Mon
| 1.83
| 1.85
| 1.81
| 1.81
| 88,283
| 161,557
| 27.4
| 27.4
| ### |
2014-Sep-12 Fri
| 1.83
| 1.85
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.83
| 1.85
| ###
| ###
| 71,475
| ###
| 29.8
| 29.8
| 0.0 |
2014-Sep-10 Wed
| 1.8
| 1.85
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 1.78
| 1.8
| 1.75
| 1.78
|
|
| 65.8
| 65.8
| 0.1 |
2014-Sep-08 Mon
| 1.8
| 1.83
| 1.74
| 1.78
|
|
| 23.9
| 23.9
| 0.1 |
2014-Sep-05 Fri
| 1.82
| 1.845
| ###
| 1.845
|
|
| 86.9
| 86.9
| ### |
2014-Sep-04 Thu
| 1.81
| 1.845
| 1.785
| 1.83
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 1.755
| 1.8
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 1.745
| 1.755
| 1.73
| 1.755
| 129,025
| 224,826
| ###
| ###
| 0.1 |
2014-Sep-01 Mon
| 1.745
| 1.745
| 1.725
| 1.73
| 74,355
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 1.725
| 1.745
| 1.725
| 1.745
|
|
| ###
| ###
| 0.1 |
2014-Aug-28 Thu
| 1.725
| 1.74
| 1.725
| 1.74
|
|
| 79.2
| 79.2
| 0.1 |
2014-Aug-27 Wed
| 1.73
| ###
| 1.725
| 1.725
| 63,975
| 55,178
| 27.5
| 27.5
| ### |
2014-Aug-26 Tue
| 1.7
| 1.745
| 1.7
| ###
| 85,920
| ###
| 86.9
| 86.9
| 0.0 |
2014-Aug-25 Mon
| 1.74
| 1.745
| 1.72
| 1.745
| 6,428
| ###
| ###
| ###
| 0.1 |
2014-Aug-22 Fri
| 1.745
| 1.745
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| 1.725
| 1.75
| 1.725
| 1.75
|
|
| 83.3
| 83.3
| 0.1 |
2014-Aug-20 Wed
| 1.74
| 1.78
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Aug-19 Tue
| 1.74
| 1.74
| 1.72
| 1.72
| 76,523
| 132,384
| ###
| ###
| 0.1 |
2014-Aug-18 Mon
| 1.73
| 1.75
| 1.72
| 1.73
| 330,273
| 573,023
| ###
| ###
| ### |
2014-Aug-15 Fri
| 1.75
| 1.75
| 1.72
| 1.73
| 136,440
| 236,723
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| 1.725
|
|
| 86.3
| 86.3
| ### |
2014-Aug-13 Wed
| ###
| 1.685
| ###
| ###
| 1,615,787
| ###
| 79.5
| 79.5
| 0.0 |
2014-Aug-12 Tue
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 129,581
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 1.675
| ###
| ###
| 112,650
| 94,344
| 81.9
| 81.9
| 0.0 |
2014-Aug-06 Wed
| ###
| 1.655
| ###
| 1.655
|
|
| 77.5
| 77.5
| 0.1 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 1.625
| ###
| ###
| ###
| 55,159
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 26,586
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 1.625
| 1.625
| 128,984
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 44,689
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| 1.625
|
|
| 23.4
| 23.4
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| 1.625
| 19,529
| 0
| 76.1
| 76.1
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 35,449
| 0
| 78.3
| 78.3
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 18,548
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 18,680
| 0
| 73.4
| 73.4
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 10,483
| 0
| 79.0
| 79.0
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 31,640
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 74,983
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 38,947
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 374,771
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jul-09 Wed
| ###
| 1.625
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 129,283
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 151,058
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| 1.645
| 372,876
| 0
| 63.3
| 63.3
| 0.1 |
2014-Jul-02 Wed
| 1.555
| 1.58
| 1.555
| 1.58
|
|
| 83.9
| 83.9
| 0.1 |
2014-Jul-01 Tue
| ###
| 1.575
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 1.55
| ###
| 1.55
| 1.56
|
|
| 79.6
| 79.6
| ### |
2014-Jun-27 Fri
| 1.55
| 1.575
| 1.55
| 1.56
| 57,885
| 90,445
| ###
| ###
| ### |
2014-Jun-26 Thu
| 1.55
| 1.56
| 1.55
| 1.56
| 43,572
| 67,754
| ###
| ###
| ### |
2014-Jun-25 Wed
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 1.555
| 1.59
| 1.555
| 1.59
|
|
| 88.0
| 88.0
| ### |
2014-Jun-23 Mon
| 1.555
| 1.59
| 1.555
| 1.59
| 79,348
| 124,774
| ###
| ###
| ### |
2014-Jun-20 Fri
| 1.555
| 1.59
| 1.555
| 1.59
| 219,572
| 345,276
| 84.9
| 84.9
| ### |
2014-Jun-19 Thu
| 1.555
| 1.59
| 1.55
| 1.59
| 275,878
| 433,128
| ###
| ###
| ### |
2014-Jun-18 Wed
| 1.555
| 1.56
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 1.55
| 1.56
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 1.55
| 1.555
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| 29.1
| 29.1
| ### |
2014-Jun-11 Wed
| 1.555
| 1.57
| 1.54
| 1.57
|
|
| 82.3
| 82.3
| 0.1 |
2014-Jun-10 Tue
| 1.555
| ###
| 1.545
| 1.55
|
|
| 33.4
| 33.4
| ### |
2014-Jun-06 Fri
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 1.54
| 1.575
| 1.54
| 1.575
| 34,328
| ###
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 1.58
| 1.58
| 1.57
| 1.57
| 291,456
| 459,043
| ###
| ###
| 0.1 |
2014-Jun-03 Tue
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| 1.57
| 1.585
| 1.57
| 1.575
| 265,622
| ###
| 73.3
| 73.3
| 0.1 |
2014-May-30 Fri
| ###
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-May-29 Thu
| 1.57
| 1.585
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| 1.59
| ###
| 1.57
| 1.575
|
|
| 20.8
| 20.8
| 0.1 |
2014-May-27 Tue
| 1.57
| 1.585
| 1.57
| 1.585
| 424,882
| 670,251
| 82.6
| 82.6
| ### |
2014-May-26 Mon
| 1.57
| 1.585
| 1.57
| 1.57
| 16,955
| 26,746
| 70.4
| 70.4
| 0.1 |
2014-May-23 Fri
| 1.57
| 1.58
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-May-22 Thu
| 1.56
| 1.575
| 1.56
| 1.57
| 25,042
| 39,253
| ###
| ###
| 0.1 |
2014-May-21 Wed
| 1.585
| 1.59
| 1.55
| 1.55
|
|
| 16.9
| 16.9
| ### |
2014-May-20 Tue
| 1.555
| 1.56
| 1.55
| 1.55
| 32,855
| 51,089
| 29.0
| 29.0
| ### |
2014-May-19 Mon
| 1.54
| 1.59
| 1.54
| 1.575
| 7,881
| ###
| 90.1
| 90.1
| 0.1 |
2014-May-16 Fri
| ###
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 1.57
| 1.572
| ###
| 1.55
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-May-13 Tue
| 1.57
| 1.585
| 1.57
| 1.57
| 35,086
| 55,348
| ###
| ###
| 0.1 |
2014-May-12 Mon
| 1.57
| 1.58
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2014-May-09 Fri
| 1.57
| 1.585
| 1.57
| 1.585
|
|
| 82.6
| 82.6
| ### |
2014-May-08 Thu
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 1.625
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 13,829
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2014-May-01 Thu
| 1.655
| 1.655
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 87,526
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| 1.645
|
|
| 33.9
| 33.9
| 0.1 |
2014-Apr-28 Mon
| ###
| 1.7
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 87.7
| 87.7
| 0.1 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 36,280
| 0
| 19.9
| 19.9
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 1.7
| ###
| ###
| ###
| 78,648
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 75.0
| 75.0
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-Apr-14 Mon
| 1.685
| 1.7
| 1.655
| ###
| 107,226
| 179,871
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 1.7
| 1.72
| ###
| 1.71
| 1,336,345
| 1,149,256
| ###
| ###
| 0.1 |
2014-Apr-10 Thu
| 1.72
| 1.74
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Apr-09 Wed
| 1.71
| 1.72
| ###
| 1.71
| 85,143
| 73,222
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| 1.71
| ###
| ###
| ###
| 206,979
| 0
| 76.9
| 76.9
| 0.0 |
2014-Apr-07 Mon
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 1.7
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 1.685
| ###
| ###
| 1,158,948
| ###
| 83.5
| 83.5
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 1.625
| ###
| 110,258
| 89,584
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 1.685
| ###
| 1.655
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2014-Mar-28 Fri
| 1.675
| 1.685
| 1.647
| 1.685
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| 1.675
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 301,681
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 1.57
| ###
| 1.56
| ###
| 752,988
| ###
| 94.5
| 94.5
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 49,225
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| 1.625
| 7,553
| 0
| 31.8
| 31.8
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 31,570
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 1.685
| ###
| ###
| 59,271
| ###
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 90,683
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 1.71
| 1.725
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Mar-10 Mon
| 1.75
| 1.76
| 1.675
| 1.71
| 66,887
| 114,878
| ###
| ###
| 0.1 |
2014-Mar-07 Fri
| 1.72
| 1.78
| 1.72
| 1.76
|
|
| 85.0
| 85.0
| 0.1 |
2014-Mar-06 Thu
| 1.7
| 1.73
| ###
| 1.71
|
|
| 73.3
| 73.3
| 0.1 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 77,174
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 119,473
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 22,647
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 293,729
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 1.645
| 1.7
| 1.645
| ###
| 143,284
| 239,642
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 33,353
| 0
| 16.6
| 16.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 1.7
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 60,078
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 1.625
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-12 Wed
| 1.56
| ###
| 1.56
| ###
| 121,121
| 94,474
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 1.55
| 1.555
| 1.53
| 1.55
| 23,850
| 36,788
| 67.9
| 67.9
| ### |
|