Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 03:57:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-21 Thu ### ### 1.41 ### ### ### 0.0
2016-Jul-20 Wed 1.41 ### ### ### 87,957 0 ### ### 0.0
2016-Jul-19 Tue 1.4 1.42 1.4 ### ### ### 0.0
2016-Jul-18 Mon ### 1.42 1.4 1.4 24.4 24.4 ###
2016-Jul-15 Fri ### ### 1.4 ### 12,152 ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 1.4 ### 1.4 ### ### ###
2016-Jul-12 Tue 1.4 1.4 ### ### ### ### 0.0
2016-Jul-11 Mon ### 1.425 ### ### ### ### 0.0
2016-Jul-08 Fri ### 1.4 ### ### 1,242 ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 12,626 0 ### ### 0.0
2016-Jul-06 Wed 1.4 1.4 ### ### 6,755 4,728 ### ### 0.0
2016-Jul-05 Tue 1.425 1.43 ### 1.425 30,250 21,628 77.0 77.0 ###
2016-Jul-04 Mon ### 1.4 ### ### ### ### 0.0
2016-Jul-01 Fri ### ### 1.4 1.4 ### ### ###
2016-Jun-30 Thu 1.41 1.42 ### ### 82,256 ### ### ### 0.0
2016-Jun-29 Wed ### ### 1.4 1.41 ### ### ###
2016-Jun-28 Tue ### 1.42 1.41 ### 70.6 70.6 0.0
2016-Jun-27 Mon ### 1.42 ### 1.42 22,728 ### 64.9 64.9 ###
2016-Jun-24 Fri ### 1.43 ### 1.43 ### ### 0.1
2016-May-26 Thu 1.485 1.485 1.45 1.46 ### ### 0.1
2016-May-25 Wed 1.485 1.49 ### 1.485 68.9 68.9 ###
2016-May-24 Tue 1.49 ### 1.475 1.485 65,547 48,340 ### ### ###
2016-May-23 Mon 1.51 1.51 ### 1.51 20,727 15,648 ### ### 0.1
2016-May-20 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2016-May-19 Thu 1.51 1.51 1.455 1.51 ### ### 0.1
2016-May-18 Wed ### ### ### 1.51 39,045 0 ### ### 0.1
2016-May-17 Tue 1.5 ### 1.49 1.51 ### ### 0.1
2016-May-16 Mon ### ### 1.5 ### 289,256 216,942 70.4 70.4 0.0
2016-May-13 Fri 1.55 1.55 1.51 1.55 ### ### ###
2016-May-12 Thu 1.525 1.54 1.5 ### 74.0 74.0 0.0
2016-May-11 Wed 1.55 1.55 1.5 1.525 55,249 84,254 ### ### 0.1
2016-May-10 Tue 1.55 1.55 1.54 1.545 ### ### ###
2016-May-09 Mon 1.53 1.55 1.527 1.53 ### ### ###
2016-May-06 Fri ### 1.54 ### 1.53 69.0 69.0 ###
2016-May-05 Thu 1.52 1.54 ### 1.54 ### ### ###
2016-May-04 Wed ### 1.55 ### 1.53 80.6 80.6 ###
2016-May-03 Tue ### 1.522 ### 1.52 8,483 6,455 63.9 63.9 0.1
2016-May-02 Mon ### 1.52 ### 1.52 17,923 13,621 68.6 68.6 0.1
2016-Apr-29 Fri ### 1.52 1.5 1.52 25,676 38,770 67.7 67.7 0.1
2016-Apr-28 Thu ### 1.53 ### 1.53 78.7 78.7 ###
2016-Apr-27 Wed ### 1.53 1.51 1.53 763,158 ### ### ### ###
2016-Apr-26 Tue ### 1.52 ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### 1.525 ### 1.52 16,650 ### ### ### 0.1
2016-Apr-21 Thu ### 1.525 ### 1.525 ### ### 0.1
2016-Apr-20 Wed ### ### 1.51 ### ### ### 0.0
2016-Apr-19 Tue ### 1.53 ### 1.53 24,728 ### ### ### ###
2016-Apr-18 Mon 1.52 1.52 ### ### 31.0 31.0 0.0
2016-Apr-15 Fri 1.51 1.525 1.485 1.52 71.3 71.3 0.1
2016-Apr-14 Thu ### 1.525 1.51 1.52 88,021 133,571 68.6 68.6 0.1
2016-Apr-13 Wed 1.53 1.53 ### 1.525 ### ### 0.1
2016-Apr-12 Tue 1.52 1.525 1.5 1.525 ### ### 0.1
2016-Apr-11 Mon 1.52 1.55 1.52 1.53 47,125 ### 74.9 74.9 ###
2016-Apr-08 Fri 1.52 1.53 1.52 1.53 47,557 72,524 73.3 73.3 ###
2016-Apr-07 Thu 1.52 ### 1.52 1.525 ### ### 0.1
2016-Apr-06 Wed ### 1.54 1.52 1.53 105,271 ### 25.8 25.8 ###
2016-Apr-05 Tue ### 1.54 ### ### 25,220 ### ### ### 0.0
2016-Apr-04 Mon 1.545 1.55 ### ### 7,583 5,876 26.8 26.8 0.0
2016-Apr-01 Fri 1.55 1.55 ### ### ### ### 0.0
2016-Mar-31 Thu 1.54 1.55 1.53 1.53 ### ### ###
2016-Mar-30 Wed ### ### 1.54 1.54 21.5 21.5 ###
2016-Mar-29 Tue 1.55 1.575 1.55 ### 28,983 45,285 87.1 87.1 0.0
2016-Mar-24 Thu 1.56 1.57 1.56 ### 7,589 11,876 71.2 71.2 0.0
2016-Mar-23 Wed 1.57 1.575 1.53 1.555 ### ### ###
2016-Mar-22 Tue 1.55 1.575 1.55 1.575 ### ### 0.1
2016-Mar-21 Mon 1.55 ### 1.54 1.55 73.7 73.7 ###
2016-Mar-18 Fri ### 1.575 ### 1.54 6,752 ### ### ### ###
2016-Mar-17 Thu 1.57 1.58 1.57 1.575 18,584 ### ### ### 0.1
2016-Mar-16 Wed ### ### 1.53 ### 50,557 38,676 66.9 66.9 0.0
2016-Mar-15 Tue 1.57 1.57 ### ### 43,443 ### 0.0
2016-Mar-14 Mon 1.53 1.56 1.53 1.56 62,981 ### 87.1 87.1 ###
2016-Mar-11 Fri 1.54 1.55 1.53 1.53 24.9 24.9 ###
2016-Mar-10 Thu 1.53 1.55 1.53 1.54 36,141 55,657 77.6 77.6 ###
2016-Mar-09 Wed 1.52 1.57 1.52 1.53 73.2 73.2 ###
2016-Mar-08 Tue 1.55 1.55 1.52 1.52 15,743 ### ### ### 0.1
2016-Mar-07 Mon 1.58 1.58 1.525 1.58 3,456 ### ### ### 0.1
2016-Mar-04 Fri ### ### 1.55 ### 12,628 9,786 ### ### 0.0
2016-Mar-03 Thu 1.55 1.57 1.55 ### 70.3 70.3 0.0
2016-Mar-02 Wed 1.585 1.585 1.55 1.555 38,459 60,284 18.8 18.8 ###
2016-Mar-01 Tue 1.54 1.585 1.54 1.585 190,772 298,081 ### ### ###
2016-Feb-29 Mon 1.545 1.585 ### 1.58 238,371 ### 84.2 84.2 0.1
2016-Feb-26 Fri 1.54 1.57 1.52 1.54 101,286 156,486 69.3 69.3 ###
2016-Feb-25 Thu 1.54 1.555 1.51 1.545 139,287 213,457 76.5 76.5 ###
2016-Feb-24 Wed 1.53 1.58 ### 1.56 ### ### ###
2016-Feb-23 Tue ### 1.55 1.51 1.53 ### ### ###
2016-Feb-22 Mon 1.52 1.54 1.51 ### 75.2 75.2 0.0
2016-Feb-19 Fri 1.52 1.53 1.51 1.52 69.8 69.8 0.1
2016-Feb-18 Thu 1.54 1.555 1.52 1.54 43,586 ### 62.6 62.6 ###
2016-Feb-17 Wed 1.52 1.55 1.52 1.525 89,853 137,924 73.0 73.0 0.1
2016-Feb-16 Tue 1.545 1.55 1.52 1.54 27.3 27.3 ###
2016-Feb-15 Mon ### ### 1.52 1.545 206,621 ### 24.2 24.2 ###
2016-Feb-12 Fri ### ### 1.52 1.54 92,620 ### 24.1 24.1 ###
2016-Feb-11 Thu 1.53 1.57 1.53 1.555 ### ### ###
2016-Feb-10 Wed 1.56 1.57 ### 1.56 83.1 83.1 ###
2016-Feb-09 Tue 1.54 1.56 1.54 1.54 11,978 ### ### ### ###
2016-Feb-08 Mon 1.54 1.58 ### 1.54 37,059 29,276 67.6 67.6 ###
2016-Feb-05 Fri 1.585 1.585 1.5 1.54 11.8 11.8 ###
2016-Feb-04 Thu ### ### 1.575 1.585 35,178 ### ### ### ###
2016-Feb-03 Wed ### ### 1.585 ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### 1.585 ### 212,426 168,347 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri 1.59 ### 1.59 ### 73.5 73.5 0.0
2016-Jan-28 Thu ### ### 1.585 ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 1.57 ### ### ### 0.0
2016-Jan-25 Mon 1.59 ### 1.575 ### 229,282 180,559 84.4 84.4 0.0
2016-Jan-22 Fri 1.575 1.59 1.545 1.59 237,255 ### ### ### ###
2016-Jan-21 Thu 1.58 ### 1.57 1.575 ### ### 0.1
2016-Jan-20 Wed 1.58 1.585 1.58 1.58 ### ### 0.1
2016-Jan-19 Tue 1.58 1.59 1.58 1.58 62.0 62.0 0.1
2016-Jan-18 Mon 1.59 1.59 1.57 1.58 100,751 159,186 ### ### 0.1
2016-Jan-15 Fri ### ### 1.575 1.59 41.3 41.3 ###
2016-Jan-14 Thu 1.59 ### 1.575 ### ### ### 0.0
2016-Jan-13 Wed ### ### 1.56 ### 210,184 163,943 30.4 30.4 0.0
2016-Jan-12 Tue ### ### 1.59 ### 570,953 ### 85.8 85.8 0.0
2016-Jan-11 Mon ### ### 1.55 ### 108,684 ### 77.9 77.9 0.0
2016-Jan-08 Fri ### ### ### ### 39,378 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 3,327 0 26.0 26.0 0.0
2016-Jan-06 Wed ### ### ### ### 88.7 88.7 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### 1.625 ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 25,581 0 15.1 15.1 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 20.3 20.3 0.0
2015-Dec-24 Thu ### ### ### ### 21.2 21.2 0.0
2015-Dec-23 Wed ### ### ### ### 84.1 84.1 0.0
2015-Dec-22 Tue ### ### ### ### 69,858 0 77.0 77.0 0.0
2015-Dec-21 Mon 1.645 1.645 ### ### 29,873 24,570 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 83.7 83.7 0.0
2015-Dec-17 Thu ### 1.675 ### ### 13,126 ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 34.5 34.5 0.0
2015-Dec-11 Fri ### ### ### ### 16,526 0 69.7 69.7 0.0
2015-Dec-10 Thu 1.625 ### ### ### 28,448 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### 1.625 18,254 0 19.3 19.3 ###
2015-Dec-08 Tue ### ### ### ### 67,426 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 1,454 0 86.9 86.9 0.0
2015-Dec-04 Fri ### 1.645 ### 1.645 ### ### 0.1
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 825,958 0 32.6 32.6 0.0
2015-Dec-01 Tue ### ### ### ### 235,879 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 292,943 0 35.7 35.7 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 317,576 0 32.6 32.6 0.0
2015-Nov-25 Wed ### ### 1.59 ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 593,955 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 589,940 0 68.5 68.5 0.0
2015-Nov-20 Fri 1.645 1.645 ### ### 300,982 247,557 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 72.8 72.8 0.0
2015-Nov-18 Wed ### ### ### ### 282,357 0 ### ### 0.0
2015-Nov-17 Tue ### ### 1.58 ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 79.9 79.9 0.0
2015-Nov-13 Fri ### 1.645 ### ### ### ### 0.0
2015-Nov-12 Thu ### 1.645 ### 1.645 ### ### 0.1
2015-Nov-11 Wed ### ### ### ### 75.5 75.5 0.0
2015-Nov-10 Tue ### ### ### ### 153,173 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 21.6 21.6 0.0
2015-Nov-06 Fri ### 1.7 1.655 ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### 1.642 ### 45,473 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 84,658 0 89.2 89.2 0.0
2015-Nov-03 Tue ### ### ### ### 104,622 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 39.6 39.6 0.0
2015-Oct-30 Fri ### ### 1.59 1.59 10.8 10.8 ###
2015-Oct-29 Thu ### ### ### ### 240,029 0 ### ### 0.0
2015-Oct-28 Wed ### ### 1.59 ### 30,054 ### 78.5 78.5 0.0
2015-Oct-27 Tue ### ### 1.585 1.625 6,275 4,972 ### ### ###
2015-Oct-26 Mon ### ### 1.58 1.585 13.9 13.9 ###
2015-Oct-23 Fri 1.59 ### 1.59 ### 46,540 ### ### ### 0.0
2015-Oct-22 Thu 1.59 ### 1.575 ### ### ### 0.0
2015-Oct-21 Wed 1.59 ### 1.58 1.59 64.6 64.6 ###
2015-Oct-20 Tue 1.58 1.59 1.57 1.58 140,255 ### 74.0 74.0 0.1
2015-Oct-19 Mon 1.59 1.59 1.58 1.58 33.1 33.1 0.1
2015-Oct-16 Fri ### ### 1.58 1.585 3,531,026 ### 27.3 27.3 ###
2015-Oct-15 Thu 1.59 ### 1.585 1.59 64.6 64.6 ###
2015-Oct-14 Wed ### 1.625 1.59 1.59 ### ### ###
2015-Oct-13 Tue ### 1.625 1.59 1.59 451,149 725,222 ### ### ###
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### 1.59 ### 22.2 22.2 0.0
2015-Oct-08 Thu 1.575 ### ### ### 250,074 0 87.4 87.4 0.0
2015-Oct-07 Wed 1.58 ### ### 1.57 151,624 0 ### ### 0.1
2015-Oct-06 Tue 1.55 1.58 1.55 1.56 81.2 81.2 ###
2015-Oct-05 Mon 1.55 ### 1.55 ### 38,481 29,822 ### ### 0.0
2015-Oct-02 Fri 1.54 ### 1.54 ### ### ### 0.0
2015-Oct-01 Thu 1.57 ### 1.55 ### 81.9 81.9 0.0
2015-Sep-30 Wed 1.57 ### 1.545 1.56 21.2 21.2 ###
2015-Sep-29 Tue 1.57 1.59 1.547 1.555 34.8 34.8 ###
2015-Sep-28 Mon 1.575 1.58 1.56 ### 112,428 ### 20.1 20.1 0.0
2015-Sep-25 Fri 1.58 1.59 1.57 1.57 42,683 ### 28.6 28.6 0.1
2015-Sep-24 Thu 1.58 1.59 1.525 1.56 18.0 18.0 ###
2015-Sep-23 Wed 1.59 ### 1.5 ### 79.7 79.7 0.0
2015-Sep-22 Tue 1.55 ### ### 1.55 62,452 0 ### ### ###
2015-Sep-21 Mon 1.51 1.55 1.49 1.55 121,781 ### 90.5 90.5 ###
2015-Sep-18 Fri 1.55 ### ### ### 8.6 8.6 0.0
2015-Sep-17 Thu ### 1.58 1.5 1.545 145,776 ### 21.6 21.6 ###
2015-Sep-16 Wed 1.43 1.5 1.42 ### ### ### 0.0
2015-Sep-15 Tue 1.53 1.53 1.48 1.48 ### ### 0.1
2015-Sep-14 Mon 1.585 1.585 1.5 1.5 251,684 388,222 ### ### 0.1
2015-Sep-11 Fri 1.52 ### 1.52 1.55 107,275 81,529 ### ### ###
2015-Sep-10 Thu 1.525 ### ### 1.52 99,386 0 ### ### 0.1
2015-Sep-09 Wed ### ### ### 1.53 151,083 0 ### ### ###
2015-Sep-08 Tue 1.485 1.55 1.475 1.48 22.5 22.5 0.1
2015-Sep-07 Mon 1.59 ### 1.46 1.485 ### ### ###
2015-Sep-04 Fri 1.58 ### 1.57 1.57 169,755 133,257 ### ### 0.1
2015-Sep-03 Thu 1.58 1.585 1.575 1.58 465,529 ### 81.1 81.1 0.1
2015-Sep-02 Wed ### ### 1.58 1.58 298,282 235,642 21.0 21.0 0.1
2015-Sep-01 Tue 1.58 ### 1.575 1.58 613,774 483,347 ### ### 0.1
2015-Aug-31 Mon ### ### 1.575 1.58 238,125 187,523 ### ### 0.1
2015-Aug-28 Fri ### ### 1.59 ### 88,074 ### 25.7 25.7 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 1.58 ### 1.575 ### 201,373 158,581 51.5 51.5 0.0
2015-Aug-24 Mon ### ### 1.58 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 50,584 0 21.6 21.6 0.0
2015-Aug-20 Thu ### ### ### ### 34,451 0 34.0 34.0 0.0
2015-Aug-19 Wed ### ### ### ### 196,554 0 27.4 27.4 0.0
2015-Aug-18 Tue ### ### ### ### 137,980 0 83.7 83.7 0.0
2015-Aug-17 Mon ### ### ### ### 20.5 20.5 0.0
2015-Aug-14 Fri ### ### 1.645 ### ### ### 0.0
2015-Aug-13 Thu ### ### 1.645 ### 43,022 35,385 71.9 71.9 0.0
2015-Aug-12 Wed ### 1.672 ### ### 40.2 40.2 0.0
2015-Aug-11 Tue ### ### 1.655 1.655 38.2 38.2 0.1
2015-Aug-10 Mon 1.655 ### ### ### ### ### 0.0
2015-Aug-07 Fri 1.655 ### 1.655 1.655 24,326 20,129 79.1 79.1 0.1
2015-Aug-06 Thu ### ### 1.655 1.655 49,622 ### 26.2 26.2 0.1
2015-Aug-05 Wed ### ### ### ### 86,486 0 ### ### 0.0
2015-Aug-04 Tue ### 1.672 ### ### 75.2 75.2 0.0
2015-Aug-03 Mon ### ### ### ### 29.6 29.6 0.0
2015-Jul-31 Fri ### ### 1.655 1.655 186,855 154,622 ### ### 0.1
2015-Jul-30 Thu ### 1.7 ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### 1.7 ### ### ### ### 0.0
2015-Jul-27 Mon 1.71 1.71 ### ### 17.0 17.0 0.0
2015-Jul-24 Fri ### ### ### 1.72 62,053 0 ### ### 0.1
2015-Jul-23 Thu ### 1.75 ### 1.745 ### ### 0.1
2015-Jul-22 Wed ### 1.7 ### ### 402,479 ### ### ### 0.0
2015-Jul-21 Tue ### 1.7 ### 1.675 70,147 59,624 22.6 22.6 ###
2015-Jul-20 Mon ### 1.685 1.645 ### ### ### 0.0
2015-Jul-17 Fri ### 1.655 ### 1.625 162,659 ### ### ### ###
2015-Jul-16 Thu ### ### ### ### 115,372 0 18.9 18.9 0.0
2015-Jul-15 Wed ### ### 1.625 ### 13.9 13.9 0.0
2015-Jul-14 Tue 1.685 1.685 ### ### 104,983 88,448 12.0 12.0 0.0
2015-Jul-13 Mon ### 1.7 1.645 1.645 ### ### 0.1
2015-Jul-10 Fri 1.74 1.74 1.685 ### ### ### 0.0
2015-Jul-09 Thu 1.72 1.745 ### 1.74 ### ### 0.1
2015-Jul-08 Wed 1.72 1.77 1.71 1.725 18,350 31,929 ### ### ###
2015-Jul-07 Tue 1.775 1.775 1.72 1.72 40,221 70,286 ### ### 0.1
2015-Jul-06 Mon 1.79 ### 1.77 1.77 26.8 26.8 ###
2015-Jul-03 Fri 1.785 1.8 1.77 1.79 ### ### 0.1
2015-Jul-02 Thu 1.745 1.785 1.73 1.785 34,725 61,029 80.4 80.4 0.1
2015-Jul-01 Wed 1.78 1.78 ### 1.75 20,081 17,872 ### ### 0.1
2015-Jun-30 Tue ### 1.785 ### 1.785 ### ### 0.1
2015-Jun-29 Mon ### 1.725 1.655 1.725 113,429 ### ### ### ###
2015-Jun-26 Fri 1.725 1.73 ### 1.72 57,641 49,859 ### ### 0.1
2015-Jun-25 Thu ### 1.745 ### 1.745 42,749 ### ### ### 0.1
2015-Jun-24 Wed 1.7 1.7 ### 1.675 142,489 ### ### ### ###
2015-Jun-23 Tue ### ### 1.645 ### 237,221 ### ### ### 0.0
2015-Jun-22 Mon 1.625 1.655 1.625 ### 104,327 ### 85.7 85.7 0.0
2015-Jun-19 Fri ### ### 1.58 1.58 5.6 5.6 0.1
2015-Jun-18 Thu ### ### ### ### 641,387 0 79.6 79.6 0.0
2015-Jun-17 Wed 1.675 1.675 ### ### 32,874 ### ### ### 0.0
2015-Jun-16 Tue 1.655 ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### 1.625 ### 12.9 12.9 0.0
2015-Jun-12 Fri 1.72 1.72 ### ### 121,077 104,126 ### ### 0.0
2015-Jun-11 Thu 1.78 ### 1.685 1.685 ### ### ###
2015-Jun-10 Wed 1.785 1.785 ### 1.75 234,721 209,488 ### ### 0.1
2015-Jun-09 Tue 1.81 1.82 1.78 1.78 77,442 ### ### ### 0.1
2015-Jun-05 Fri 1.845 1.845 ### ### 49,340 ### 17.4 17.4 0.0
2015-Jun-04 Thu 1.82 1.845 1.785 1.82 80.3 80.3 ###
2015-Jun-03 Wed 1.78 1.825 1.76 1.825 90.7 90.7 ###
2015-Jun-02 Tue 1.77 1.77 ### 1.77 26,078 23,079 82.1 82.1 ###
2015-Jun-01 Mon 1.77 1.78 1.76 1.77 37,451 66,288 77.1 77.1 ###
2015-May-29 Fri ### ### 1.78 ### ### ### 0.0
2015-May-28 Thu 1.8 1.82 1.785 1.8 75.9 75.9 0.1
2015-May-27 Wed 1.785 1.83 1.785 1.83 88.5 88.5 ###
2015-May-26 Tue 1.785 1.81 1.785 1.785 ### ### 0.1
2015-May-25 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
2015-May-22 Fri 1.8 1.83 1.77 1.82 194,179 349,522 80.8 80.8 ###
2015-May-21 Thu 1.77 1.8 1.77 1.8 1,125 ### 81.4 81.4 0.1
2015-May-20 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2015-May-19 Tue 1.79 1.79 1.76 1.77 254,443 ### ### ### ###
2015-May-18 Mon 1.75 1.79 1.74 1.75 361,558 638,149 78.6 78.6 0.1
2015-May-15 Fri 1.73 1.755 1.73 ### 73.5 73.5 0.0
2015-May-14 Thu 1.77 1.77 1.7 1.76 17,586 ### 23.0 23.0 0.1
2015-May-13 Wed 1.78 1.78 1.75 1.76 ### ### 0.1
2015-May-12 Tue 1.79 1.79 1.77 1.79 67.6 67.6 0.1
2015-May-11 Mon 1.79 1.8 1.785 1.8 79.9 79.9 0.1
2015-May-08 Fri 1.785 1.8 ### 1.8 21,621 19,458 ### ### 0.1
2015-May-07 Thu 1.79 1.8 1.785 1.8 ### ### 0.1
2015-May-06 Wed 1.83 1.83 1.77 1.8 21.5 21.5 0.1
2015-May-05 Tue ### ### 1.88 1.88 22,179 20,848 ### ### 0.1
2015-May-04 Mon 1.885 ### 1.885 1.885 1,885 1,776 66.8 66.8 0.1
2015-May-01 Fri 1.88 ### 1.87 1.885 64.5 64.5 0.1
2015-Apr-30 Thu 1.875 ### 1.875 1.88 81,726 ### 70.8 70.8 0.1
2015-Apr-29 Wed ### ### 1.875 1.88 26,985 ### ### ### 0.1
2015-Apr-28 Tue ### ### ### ### 10,981 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 20.8 20.8 0.0
2015-Apr-24 Fri ### ### 1.89 ### 24.2 24.2 0.0
2015-Apr-23 Thu ### ### 1.925 ### 11,521 11,088 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 5,927 0 78.5 78.5 0.0
2015-Apr-21 Tue 1.885 ### 1.885 ### 87.2 87.2 0.0
2015-Apr-20 Mon 1.875 1.89 1.875 1.885 ### ### 0.1
2015-Apr-17 Fri ### ### 1.87 1.87 76,579 ### 22.1 22.1 ###
2015-Apr-16 Thu 1.885 ### 1.885 ### 33,721 31,782 ### ### 0.0
2015-Apr-15 Wed 1.855 ### 1.855 ### 27,648 25,643 90.3 90.3 0.0
2015-Apr-14 Tue 1.875 ### 1.85 1.89 73,776 68,242 ### ### ###
2015-Apr-13 Mon 1.855 ### ### 1.89 17,847 0 87.4 87.4 ###
2015-Apr-10 Fri ### 1.855 ### ### ### ### 0.0
2015-Apr-09 Thu 1.85 1.855 1.83 ### 19,071 ### ### ### 0.0
2015-Apr-08 Wed ### ### 1.84 1.88 32,345 29,757 20.6 20.6 0.1
2015-Apr-07 Tue ### ### ### ### 81.6 81.6 0.0
2015-Apr-02 Thu ### 1.925 ### ### 26.9 26.9 0.0
2015-Apr-01 Wed ### 1.945 ### ### 23,156 ### 77.1 77.1 0.0
2015-Mar-31 Tue ### ### ### ### 23.5 23.5 0.0
2015-Mar-30 Mon 1.925 1.925 ### ### 17,549 ### 21.9 21.9 0.0
2015-Mar-27 Fri ### ### ### ### 18,389 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 142,720 0 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 14.6 14.6 0.0
2015-Mar-24 Tue ### ### ### ### 38,889 0 67.1 67.1 0.0
2015-Mar-23 Mon ### 1.985 ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 319,421 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 79.2 79.2 0.0
2015-Mar-18 Wed ### ### ### ### 80.5 80.5 0.0
2015-Mar-17 Tue ### ### 1.955 ### ### ### 0.0
2015-Mar-16 Mon 1.945 ### 1.942 ### 75,228 73,046 ### ### 0.0
2015-Mar-13 Fri ### ### ### 1.925 27,646 0 ### ### 0.1
2015-Mar-12 Thu 1.87 ### ### 1.89 58,958 0 75.6 75.6 ###
2015-Mar-11 Wed 1.89 ### 1.86 1.86 17.4 17.4 0.1
2015-Mar-10 Tue ### 1.955 1.87 1.89 118,248 226,149 ### ### ###
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 31,787 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 798,024 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 81.3 81.3 0.0
2015-Mar-03 Tue 1.945 1.945 ### ### ### ### 0.0
2015-Mar-02 Mon 1.8 ### 1.8 ### ### ### 0.0
2015-Feb-27 Fri 1.76 1.78 1.73 ### 18.0 18.0 0.0
2015-Feb-26 Thu 1.755 1.79 1.752 1.79 ### ### 0.1
2015-Feb-25 Wed ### 1.78 1.73 1.77 84.1 84.1 ###
2015-Feb-24 Tue 1.76 1.78 1.76 ### 74.7 74.7 0.0
2015-Feb-23 Mon 1.745 1.77 1.742 ### ### ### 0.0
2015-Feb-20 Fri ### 1.775 1.73 1.73 151,759 265,957 ### ### ###
2015-Feb-19 Thu 1.755 1.755 ### 1.74 25.3 25.3 0.1
2015-Feb-18 Wed 1.742 1.755 ### 1.755 73.8 73.8 0.1
2015-Feb-17 Tue 1.73 1.74 1.72 1.74 682,550 ### 78.8 78.8 0.1
2015-Feb-16 Mon 1.72 ### 1.71 ### 82,057 70,158 75.8 75.8 0.0
2015-Feb-13 Fri ### 1.73 ### 1.73 76.3 76.3 ###
2015-Feb-12 Thu 1.72 1.72 1.7 1.71 111,483 ### 31.7 31.7 0.1
2015-Feb-11 Wed 1.7 1.72 ### 1.72 82.2 82.2 0.1
2015-Feb-10 Tue 1.72 1.72 1.71 1.72 72.8 72.8 0.1
2015-Feb-09 Mon ### 1.73 ### 1.7 28.1 28.1 ###
2015-Feb-06 Fri 1.7 ### ### ### 685,756 0 ### ### 0.0
2015-Feb-05 Thu 1.7 1.72 1.7 ### ### ### 0.0
2015-Feb-04 Wed 1.73 1.73 1.7 1.71 21.7 21.7 0.1
2015-Feb-03 Tue 1.625 1.73 ### 1.73 95.8 95.8 ###
2015-Feb-02 Mon ### 1.71 ### 1.7 578,628 494,726 ### ### ###
2015-Jan-30 Fri ### 1.7 1.58 1.7 146,378 240,059 95.0 95.0 ###
2015-Jan-29 Thu ### ### 1.56 ### 22.0 22.0 0.0
2015-Jan-28 Wed ### ### ### ### 7,180 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 16,925 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 73.6 73.6 0.0
2015-Jan-22 Thu ### ### 1.59 ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### 1.59 1.59 ### ### ###
2015-Jan-20 Tue ### 1.645 ### ### 15,847 ### ### ### 0.0
2015-Jan-19 Mon 1.625 ### ### ### 15,883 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 11,086 0 ### ### 0.0
2015-Jan-15 Thu 1.655 1.655 ### ### 3,188 ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 1.7 1.7 ### ### 13,880 ### ### ### 0.0
2015-Jan-09 Fri 1.71 1.71 1.7 1.71 18,285 31,175 66.0 66.0 0.1
2015-Jan-08 Thu 1.7 ### 1.7 1.7 73.0 73.0 ###
2015-Jan-07 Wed 1.71 1.71 ### 1.71 ### ### 0.1
2015-Jan-06 Tue ### ### ### ### 9,923 0 ### ### 0.0
2015-Jan-05 Mon ### 1.71 ### 1.71 91.1 91.1 0.1
2015-Jan-02 Fri ### ### ### ### 9,378 0 77.8 77.8 0.0
2014-Dec-31 Wed ### ### ### ### 20.4 20.4 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon 1.58 ### 1.58 1.58 ### ### 0.1
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 1.56 1.59 50,352 39,274 ### ### ###
2014-Dec-22 Mon 1.555 1.575 1.542 1.57 68.6 68.6 0.1
2014-Dec-19 Fri 1.55 1.57 1.55 1.56 61,258 ### ### ### ###
2014-Dec-18 Thu 1.555 1.58 1.55 1.55 ### ### ###
2014-Dec-17 Wed 1.53 ### 1.53 1.56 ### ### ###
2014-Dec-16 Tue ### ### ### 1.54 283,182 0 ### ### ###
2014-Dec-15 Mon 1.58 ### 1.56 1.575 24,350 ### 33.0 33.0 0.1
2014-Dec-12 Fri 1.655 1.675 ### ### 37,245 ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### 1.655 1.59 1.655 438,525 ### ### ### 0.1
2014-Dec-09 Tue 1.59 1.625 1.59 1.625 91.1 91.1 ###
2014-Dec-08 Mon 1.555 ### 1.555 1.59 40,086 ### ### ### ###
2014-Dec-05 Fri 1.555 ### 1.55 1.555 112,178 ### ### ### ###
2014-Dec-04 Thu 1.58 1.58 1.55 1.555 168,129 263,121 ### ### ###
2014-Dec-03 Wed 1.57 ### 1.55 ### ### ### 0.0
2014-Dec-02 Tue 1.55 1.58 1.54 1.55 ### ### ###
2014-Dec-01 Mon ### ### 1.55 1.55 18,358 14,227 25.6 25.6 ###
2014-Nov-28 Fri 1.645 1.645 1.575 ### ### ### 0.0
2014-Nov-27 Thu ### ### ### 1.645 33.7 33.7 0.1
2014-Nov-26 Wed ### ### ### ### 24.0 24.0 0.0
2014-Nov-25 Tue ### ### ### ### 86,171 0 ### ### 0.0
2014-Nov-24 Mon ### 1.7 ### 1.7 92,380 78,523 ### ### ###
2014-Nov-21 Fri ### ### ### ### 95,080 0 ### ### 0.0
2014-Nov-20 Thu 1.685 ### 1.685 ### 27,888 ### 80.8 80.8 0.0
2014-Nov-19 Wed 1.685 1.71 1.685 ### 80.4 80.4 0.0
2014-Nov-18 Tue 1.685 ### 1.685 1.685 36,984 31,159 76.7 76.7 ###
2014-Nov-17 Mon 1.7 1.7 1.685 ### 60,672 102,687 ### ### 0.0
2014-Nov-14 Fri 1.72 1.72 ### 1.7 ### ### ###
2014-Nov-13 Thu ### 1.71 ### 1.71 82.4 82.4 0.1
2014-Nov-12 Wed 1.72 1.72 1.685 ### 24.9 24.9 0.0
2014-Nov-11 Tue ### ### 1.7 ### ### ### 0.0
2014-Nov-10 Mon 1.71 ### ### 1.71 71.6 71.6 0.1
2014-Nov-07 Fri 1.72 1.72 1.7 1.72 ### ### 0.1
2014-Nov-06 Thu 1.7 ### ### ### 51,849 0 ### ### 0.0
2014-Nov-05 Wed 1.7 1.73 1.7 1.72 7,059 ### ### ### 0.1
2014-Nov-04 Tue ### 1.725 ### 1.725 30,780 26,547 87.9 87.9 ###
2014-Nov-03 Mon ### 1.72 ### 1.7 ### ### ###
2014-Oct-31 Fri ### 1.71 ### ### ### ### 0.0
2014-Oct-30 Thu ### 1.685 ### ### 3,474 2,926 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 121,155 0 ### ### 0.0
2014-Oct-28 Tue ### 1.73 1.7 1.7 ### ### ###
2014-Oct-27 Mon 1.74 1.74 ### ### 22,787 19,824 ### ### 0.0
2014-Oct-24 Fri 1.74 1.74 1.71 1.73 23.8 23.8 ###
2014-Oct-23 Thu 1.72 1.74 ### 1.72 54,482 ### 71.7 71.7 0.1
2014-Oct-22 Wed 1.7 1.72 1.7 1.7 29,628 ### ### ### ###
2014-Oct-21 Tue ### ### ### ### 45,971 0 ### ### 0.0
2014-Oct-20 Mon 1.72 1.72 ### ### ### ### 0.0
2014-Oct-17 Fri ### 1.74 ### 1.72 8,157 ### 88.1 88.1 0.1
2014-Oct-16 Thu 1.645 1.73 1.52 1.73 ### ### ###
2014-Oct-15 Wed 1.73 1.75 1.72 1.75 211,525 ### 82.5 82.5 0.1
2014-Oct-14 Tue 1.725 1.74 1.72 1.725 ### ### ###
2014-Oct-13 Mon 1.725 1.755 1.725 1.725 46,445 ### 72.9 72.9 ###
2014-Oct-10 Fri ### ### ### 1.725 ### ### ###
2014-Oct-09 Thu 1.73 1.73 1.73 1.73 65.6 65.6 ###
2014-Oct-08 Wed ### 1.755 1.73 1.75 29,159 ### ### ### 0.1
2014-Oct-07 Tue ### 1.77 1.73 1.73 5,273 9,227 37.9 37.9 ###
2014-Oct-06 Mon 1.74 1.785 1.73 ### 3,479 ### ### ### 0.0
2014-Oct-03 Fri ### 1.78 1.725 ### 68.0 68.0 0.0
2014-Oct-02 Thu 1.725 1.74 1.725 1.73 ### ### ###
2014-Oct-01 Wed 1.76 1.78 ### 1.75 ### ### 0.1
2014-Sep-30 Tue 1.78 ### 1.72 ### 106,144 91,283 86.3 86.3 0.0
2014-Sep-29 Mon ### ### 1.775 1.775 71,256 ### 24.1 24.1 ###
2014-Sep-26 Fri 1.775 1.8 1.775 ### 81.6 81.6 0.0
2014-Sep-25 Thu ### ### 1.78 ### 46,288 ### 30.7 30.7 0.0
2014-Sep-24 Wed ### 1.82 1.775 ### 141,020 253,483 85.2 85.2 0.0
2014-Sep-23 Tue 1.81 1.81 ### ### ### ### 0.0
2014-Sep-22 Mon 1.82 1.82 1.78 1.81 32,729 ### 39.2 39.2 ###
2014-Sep-19 Fri 1.82 1.82 1.79 1.82 282,547 ### ### ### ###
2014-Sep-18 Thu 1.8 1.825 ### ### 68,348 ### ### ### 0.0
2014-Sep-17 Wed 1.83 ### ### ### ### ### 0.0
2014-Sep-16 Tue 1.8 1.83 ### 1.83 87.5 87.5 ###
2014-Sep-15 Mon 1.83 1.85 1.81 1.81 88,283 161,557 27.4 27.4 ###
2014-Sep-12 Fri 1.83 1.85 1.825 1.83 ### ### ###
2014-Sep-11 Thu 1.83 1.85 ### ### 71,475 ### 29.8 29.8 0.0
2014-Sep-10 Wed 1.8 1.85 1.8 1.83 ### ### ###
2014-Sep-09 Tue 1.78 1.8 1.75 1.78 65.8 65.8 0.1
2014-Sep-08 Mon 1.8 1.83 1.74 1.78 23.9 23.9 0.1
2014-Sep-05 Fri 1.82 1.845 ### 1.845 86.9 86.9 ###
2014-Sep-04 Thu 1.81 1.845 1.785 1.83 ### ### ###
2014-Sep-03 Wed 1.755 1.8 1.755 1.8 ### ### 0.1
2014-Sep-02 Tue 1.745 1.755 1.73 1.755 129,025 224,826 ### ### 0.1
2014-Sep-01 Mon 1.745 1.745 1.725 1.73 74,355 ### ### ### ###
2014-Aug-29 Fri 1.725 1.745 1.725 1.745 ### ### 0.1
2014-Aug-28 Thu 1.725 1.74 1.725 1.74 79.2 79.2 0.1
2014-Aug-27 Wed 1.73 ### 1.725 1.725 63,975 55,178 27.5 27.5 ###
2014-Aug-26 Tue 1.7 1.745 1.7 ### 85,920 ### 86.9 86.9 0.0
2014-Aug-25 Mon 1.74 1.745 1.72 1.745 6,428 ### ### ### 0.1
2014-Aug-22 Fri 1.745 1.745 1.72 1.72 ### ### 0.1
2014-Aug-21 Thu 1.725 1.75 1.725 1.75 83.3 83.3 0.1
2014-Aug-20 Wed 1.74 1.78 1.72 1.75 ### ### 0.1
2014-Aug-19 Tue 1.74 1.74 1.72 1.72 76,523 132,384 ### ### 0.1
2014-Aug-18 Mon 1.73 1.75 1.72 1.73 330,273 573,023 ### ### ###
2014-Aug-15 Fri 1.75 1.75 1.72 1.73 136,440 236,723 ### ### ###
2014-Aug-14 Thu ### ### ### 1.725 86.3 86.3 ###
2014-Aug-13 Wed ### 1.685 ### ### 1,615,787 ### 79.5 79.5 0.0
2014-Aug-12 Tue ### 1.685 ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 129,581 0 73.1 73.1 0.0
2014-Aug-08 Fri 1.675 ### ### ### ### ### 0.0
2014-Aug-07 Thu ### 1.675 ### ### 112,650 94,344 81.9 81.9 0.0
2014-Aug-06 Wed ### 1.655 ### 1.655 77.5 77.5 0.1
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### 1.645 ### ### 0.1
2014-Aug-01 Fri ### ### 1.625 ### ### ### 0.0
2014-Jul-31 Thu 1.625 ### ### ### 55,159 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 26,586 0 ### ### 0.0
2014-Jul-29 Tue ### ### 1.625 1.625 128,984 ### ### ### ###
2014-Jul-28 Mon ### ### ### ### 44,689 0 ### ### 0.0
2014-Jul-25 Fri ### ### ### 1.625 23.4 23.4 ###
2014-Jul-24 Thu ### ### ### 1.625 19,529 0 76.1 76.1 ###
2014-Jul-23 Wed ### ### ### ### 35,449 0 78.3 78.3 0.0
2014-Jul-22 Tue ### ### ### ### 18,548 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 18,680 0 73.4 73.4 0.0
2014-Jul-18 Fri ### ### ### ### 10,483 0 79.0 79.0 0.0
2014-Jul-17 Thu ### ### ### 1.625 ### ### ###
2014-Jul-16 Wed ### ### ### ### 31,640 0 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 74,983 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 38,947 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 374,771 0 76.1 76.1 0.0
2014-Jul-09 Wed ### 1.625 ### ### 77.9 77.9 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 129,283 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 151,058 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### 1.645 372,876 0 63.3 63.3 0.1
2014-Jul-02 Wed 1.555 1.58 1.555 1.58 83.9 83.9 0.1
2014-Jul-01 Tue ### 1.575 1.56 1.56 ### ### ###
2014-Jun-30 Mon 1.55 ### 1.55 1.56 79.6 79.6 ###
2014-Jun-27 Fri 1.55 1.575 1.55 1.56 57,885 90,445 ### ### ###
2014-Jun-26 Thu 1.55 1.56 1.55 1.56 43,572 67,754 ### ### ###
2014-Jun-25 Wed 1.555 ### 1.555 ### ### ### 0.0
2014-Jun-24 Tue 1.555 1.59 1.555 1.59 88.0 88.0 ###
2014-Jun-23 Mon 1.555 1.59 1.555 1.59 79,348 124,774 ### ### ###
2014-Jun-20 Fri 1.555 1.59 1.555 1.59 219,572 345,276 84.9 84.9 ###
2014-Jun-19 Thu 1.555 1.59 1.55 1.59 275,878 433,128 ### ### ###
2014-Jun-18 Wed 1.555 1.56 1.545 1.56 ### ### ###
2014-Jun-17 Tue 1.55 1.56 1.545 1.555 ### ### ###
2014-Jun-16 Mon 1.55 1.555 1.54 1.55 ### ### ###
2014-Jun-13 Fri 1.55 1.56 1.55 1.55 72.5 72.5 ###
2014-Jun-12 Thu 1.57 1.57 1.55 1.56 29.1 29.1 ###
2014-Jun-11 Wed 1.555 1.57 1.54 1.57 82.3 82.3 0.1
2014-Jun-10 Tue 1.555 ### 1.545 1.55 33.4 33.4 ###
2014-Jun-06 Fri 1.54 1.56 1.54 1.56 ### ### ###
2014-Jun-05 Thu 1.54 1.575 1.54 1.575 34,328 ### ### ### 0.1
2014-Jun-04 Wed 1.58 1.58 1.57 1.57 291,456 459,043 ### ### 0.1
2014-Jun-03 Tue 1.58 1.59 1.57 1.57 ### ### 0.1
2014-Jun-02 Mon 1.57 1.585 1.57 1.575 265,622 ### 73.3 73.3 0.1
2014-May-30 Fri ### ### 1.56 1.57 ### ### 0.1
2014-May-29 Thu 1.57 1.585 1.57 1.58 ### ### 0.1
2014-May-28 Wed 1.59 ### 1.57 1.575 20.8 20.8 0.1
2014-May-27 Tue 1.57 1.585 1.57 1.585 424,882 670,251 82.6 82.6 ###
2014-May-26 Mon 1.57 1.585 1.57 1.57 16,955 26,746 70.4 70.4 0.1
2014-May-23 Fri 1.57 1.58 1.555 1.57 ### ### 0.1
2014-May-22 Thu 1.56 1.575 1.56 1.57 25,042 39,253 ### ### 0.1
2014-May-21 Wed 1.585 1.59 1.55 1.55 16.9 16.9 ###
2014-May-20 Tue 1.555 1.56 1.55 1.55 32,855 51,089 29.0 29.0 ###
2014-May-19 Mon 1.54 1.59 1.54 1.575 7,881 ### 90.1 90.1 0.1
2014-May-16 Fri ### 1.56 ### 1.55 ### ### ###
2014-May-15 Thu 1.57 1.572 ### 1.55 ### ### ###
2014-May-14 Wed 1.58 1.58 1.57 1.57 ### ### 0.1
2014-May-13 Tue 1.57 1.585 1.57 1.57 35,086 55,348 ### ### 0.1
2014-May-12 Mon 1.57 1.58 1.54 1.575 ### ### 0.1
2014-May-09 Fri 1.57 1.585 1.57 1.585 82.6 82.6 ###
2014-May-08 Thu ### ### 1.55 1.59 ### ### ###
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### 1.625 ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 13,829 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 25.6 25.6 0.0
2014-May-01 Thu 1.655 1.655 ### ### 31.6 31.6 0.0
2014-Apr-30 Wed ### ### ### ### 87,526 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### 1.645 33.9 33.9 0.1
2014-Apr-28 Mon ### 1.7 ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### 1.71 ### 1.71 87.7 87.7 0.1
2014-Apr-23 Wed ### ### ### ### 36,280 0 19.9 19.9 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu 1.7 ### ### ### 78,648 0 ### ### 0.0
2014-Apr-16 Wed ### 1.7 ### 1.7 75.0 75.0 ###
2014-Apr-15 Tue ### ### ### ### 84.0 84.0 0.0
2014-Apr-14 Mon 1.685 1.7 1.655 ### 107,226 179,871 ### ### 0.0
2014-Apr-11 Fri 1.7 1.72 ### 1.71 1,336,345 1,149,256 ### ### 0.1
2014-Apr-10 Thu 1.72 1.74 ### ### 22.7 22.7 0.0
2014-Apr-09 Wed 1.71 1.72 ### 1.71 85,143 73,222 ### ### 0.1
2014-Apr-08 Tue 1.71 ### ### ### 206,979 0 76.9 76.9 0.0
2014-Apr-07 Mon ### 1.71 ### ### ### ### 0.0
2014-Apr-04 Fri 1.7 1.71 1.685 ### ### ### 0.0
2014-Apr-03 Thu ### 1.7 ### ### ### ### 0.0
2014-Apr-02 Wed ### 1.685 ### ### 1,158,948 ### 83.5 83.5 0.0
2014-Apr-01 Tue ### ### 1.625 ### 110,258 89,584 ### ### 0.0
2014-Mar-31 Mon 1.685 ### 1.655 ### 75.1 75.1 0.0
2014-Mar-28 Fri 1.675 1.685 1.647 1.685 ### ### ###
2014-Mar-27 Thu ### 1.675 ### 1.655 ### ### 0.1
2014-Mar-26 Wed ### ### ### ### 301,681 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 1.57 ### 1.56 ### 752,988 ### 94.5 94.5 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 49,225 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### 1.625 7,553 0 31.8 31.8 ###
2014-Mar-17 Mon ### ### ### ### 31,570 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### 1.685 ### ### 59,271 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 90,683 0 ### ### 0.0
2014-Mar-11 Tue 1.71 1.725 ### ### 11.3 11.3 0.0
2014-Mar-10 Mon 1.75 1.76 1.675 1.71 66,887 114,878 ### ### 0.1
2014-Mar-07 Fri 1.72 1.78 1.72 1.76 85.0 85.0 0.1
2014-Mar-06 Thu 1.7 1.73 ### 1.71 73.3 73.3 0.1
2014-Mar-05 Wed ### ### ### ### 77,174 0 ### ### 0.0
2014-Mar-04 Tue 1.59 ### 1.59 ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 119,473 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 22,647 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 293,729 0 ### ### 0.0
2014-Feb-25 Tue 1.645 1.7 1.645 ### 143,284 239,642 ### ### 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 33,353 0 16.6 16.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 1.7 ### ### 1.71 ### ### 0.1
2014-Feb-14 Fri ### ### ### ### 60,078 0 ### ### 0.0
2014-Feb-13 Thu 1.625 ### ### ### 72.6 72.6 0.0
2014-Feb-12 Wed 1.56 ### 1.56 ### 121,121 94,474 ### ### 0.0
2014-Feb-11 Tue 1.55 1.555 1.53 1.55 23,850 36,788 67.9 67.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 15:57:39 thru 2024-04-18 15:57:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000