Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:15:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-10 Mon ### ### 1.555 1.555 89,849 69,857 ### ### ###
2014-Feb-07 Fri ### ### 1.58 ### 65.7 65.7 0.0
2014-Feb-06 Thu ### ### 1.582 ### 26,950 ### 69.1 69.1 0.0
2014-Feb-05 Wed 1.59 ### 1.545 ### ### ### 0.0
2014-Feb-04 Tue ### ### 1.525 1.59 161,943 123,481 ### ### ###
2014-Feb-03 Mon 1.575 ### 1.57 1.57 165,841 130,185 30.8 30.8 0.1
2014-Jan-31 Fri 1.585 1.59 1.57 1.575 23.2 23.2 0.1
2014-Jan-30 Thu 1.585 ### 1.57 ### 24,588 ### 80.4 80.4 0.0
2014-Jan-29 Wed ### ### ### ### 239,441 0 14.0 14.0 0.0
2014-Jan-28 Tue ### ### 1.58 1.58 ### ### 0.1
2014-Jan-24 Fri ### ### 1.585 ### ### ### 0.0
2014-Jan-23 Thu 1.59 ### 1.58 ### 81.8 81.8 0.0
2014-Jan-22 Wed 1.585 ### 1.56 1.57 52,547 40,986 23.7 23.7 0.1
2014-Jan-21 Tue 1.55 1.57 1.525 1.57 76.6 76.6 0.1
2014-Jan-20 Mon 1.53 1.57 1.525 1.57 88.6 88.6 0.1
2014-Jan-17 Fri 1.57 ### 1.52 1.52 8.8 8.8 0.1
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed 1.58 ### 1.58 ### 280,026 221,220 80.8 80.8 0.0
2014-Jan-14 Tue ### 1.58 1.42 1.58 91,654 137,481 ### ### 0.1
2014-Jan-13 Mon 1.55 1.55 ### 1.525 18.2 18.2 0.1
2014-Jan-10 Fri 1.45 1.59 1.45 1.57 97.3 97.3 0.1
2014-Jan-09 Thu 1.43 1.46 1.43 1.45 82.7 82.7 ###
2014-Jan-08 Wed 1.41 ### 1.41 ### 192,745 135,885 78.9 78.9 0.0
2014-Jan-07 Tue 1.41 1.42 ### 1.4 25.8 25.8 ###
2014-Jan-06 Mon 1.4 1.41 ### 1.41 80.9 80.9 ###
2014-Jan-03 Fri 1.375 ### 1.375 1.4 178,583 122,775 86.0 86.0 ###
2014-Jan-02 Thu ### ### ### 1.375 69.7 69.7 0.1
2013-Dec-31 Tue ### ### ### 1.375 ### ### 0.1
2013-Dec-30 Mon ### ### ### ### 71.0 71.0 0.0
2013-Dec-27 Fri ### 1.387 ### 1.387 ### ### ###
2013-Dec-24 Tue ### ### 1.355 1.355 12,846 ### ### ### ###
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 96,740 0 ### ### 0.0
2013-Dec-19 Thu 1.4 1.4 ### ### 20.5 20.5 0.0
2013-Dec-18 Wed 1.41 1.41 ### 1.4 27.1 27.1 ###
2013-Dec-17 Tue 1.43 1.43 ### ### 98,279 ### 15.9 15.9 0.0
2013-Dec-16 Mon 1.41 1.43 ### 1.42 364,546 260,650 75.8 75.8 ###
2013-Dec-13 Fri 1.4 1.41 ### 1.4 370,551 ### 61.7 61.7 ###
2013-Dec-12 Thu 1.42 1.42 ### ### 67,327 ### ### ### 0.0
2013-Dec-11 Wed 1.42 1.425 1.41 1.41 397,547 563,522 ### ### ###
2013-Dec-10 Tue 1.41 1.425 1.41 1.425 321,925 456,328 ### ### ###
2013-Dec-09 Mon 1.43 ### ### 1.41 27.3 27.3 ###
2013-Dec-06 Fri 1.43 1.44 1.43 1.43 ### ### 0.1
2013-Dec-05 Thu 1.42 1.455 ### ### 39.7 39.7 0.0
2013-Dec-04 Wed 1.42 1.43 1.4 ### ### ### 0.0
2013-Dec-03 Tue 1.42 1.44 1.42 1.425 22,154 31,680 78.9 78.9 ###
2013-Dec-02 Mon 1.425 1.445 1.42 1.43 ### ### 0.1
2013-Nov-29 Fri 1.42 1.447 ### 1.425 ### ### ###
2013-Nov-28 Thu ### 1.445 ### 1.44 85.6 85.6 0.1
2013-Nov-27 Wed 1.43 1.45 1.41 ### ### ### 0.0
2013-Nov-26 Tue 1.43 1.46 ### 1.43 74.4 74.4 0.1
2013-Nov-25 Mon 1.46 1.472 1.43 1.43 21.0 21.0 0.1
2013-Nov-22 Fri 1.49 1.49 1.43 1.46 203,951 ### ### ### 0.1
2013-Nov-21 Thu ### ### 1.485 1.5 17.3 17.3 0.1
2013-Nov-20 Wed ### ### 1.51 1.54 142,989 107,956 10.5 10.5 ###
2013-Nov-19 Tue ### ### ### ### 26.4 26.4 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri 1.655 1.655 1.625 ### 19,029 ### ### ### 0.0
2013-Nov-14 Thu ### 1.655 ### ### 20.8 20.8 0.0
2013-Nov-13 Wed ### ### 1.625 1.645 ### ### 0.1
2013-Nov-12 Tue ### ### 1.58 ### 84.5 84.5 0.0
2013-Nov-11 Mon ### ### ### ### 92,254 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 44,040 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 90.4 90.4 0.0
2013-Nov-06 Wed ### ### ### ### 45,643 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 78.0 78.0 0.0
2013-Nov-04 Mon ### ### ### ### 90.3 90.3 0.0
2013-Nov-01 Fri ### 1.645 ### ### ### ### 0.0
2013-Oct-31 Thu ### 1.655 ### ### ### ### 0.0
2013-Oct-30 Wed 1.685 1.685 ### ### 176,345 148,570 ### ### 0.0
2013-Oct-29 Tue 1.745 1.745 1.685 1.685 13.1 13.1 ###
2013-Oct-28 Mon 1.77 1.78 1.75 1.75 25.2 25.2 0.1
2013-Oct-25 Fri 1.79 ### ### ### ### ### 0.0
2013-Oct-24 Thu ### 1.8 1.787 1.79 56,670 ### 29.5 29.5 0.1
2013-Oct-23 Wed 1.76 1.8 1.76 1.78 349,083 ### ### ### 0.1
2013-Oct-22 Tue 1.75 1.77 1.75 1.75 734,376 ### 69.3 69.3 0.1
2013-Oct-21 Mon 1.77 1.775 1.74 1.74 ### ### 0.1
2013-Oct-18 Fri 1.77 1.77 1.74 1.75 148,557 ### 20.1 20.1 0.1
2013-Oct-17 Thu 1.76 1.775 1.76 1.77 ### ### ###
2013-Oct-16 Wed 1.75 1.77 1.725 1.74 82,389 143,974 27.0 27.0 0.1
2013-Oct-15 Tue 1.72 1.745 1.71 1.745 ### ### 0.1
2013-Oct-14 Mon 1.7 1.725 1.685 1.72 568,351 ### ### ### 0.1
2013-Oct-11 Fri 1.73 1.745 1.72 ### 42,625 73,847 ### ### 0.0
2013-Oct-10 Thu 1.71 1.725 1.7 1.72 77.3 77.3 0.1
2013-Oct-09 Wed ### 1.75 ### 1.745 68,152 ### 88.3 88.3 0.1
2013-Oct-08 Tue 1.725 1.74 ### ### 33,480 29,127 ### ### 0.0
2013-Oct-07 Mon 1.725 1.75 1.725 1.73 3,689 ### 84.5 84.5 ###
2013-Oct-04 Fri 1.74 1.75 1.72 1.75 86,377 ### ### ### 0.1
2013-Oct-03 Thu 1.73 ### 1.7 ### 46,572 39,586 ### ### 0.0
2013-Oct-02 Wed 1.73 1.73 1.71 1.71 16,656 28,648 ### ### 0.1
2013-Oct-01 Tue ### 1.72 1.685 1.72 39,422 ### ### ### 0.1
2013-Sep-30 Mon 1.71 1.71 ### ### 14,382 ### ### ### 0.0
2013-Sep-27 Fri ### 1.71 ### 1.71 144,154 123,251 77.3 77.3 0.1
2013-Sep-26 Thu 1.7 1.72 ### 1.7 29,071 ### 65.4 65.4 ###
2013-Sep-25 Wed 1.7 ### 1.675 1.7 29,148 ### 63.8 63.8 ###
2013-Sep-24 Tue ### ### ### 1.7 ### ### ###
2013-Sep-23 Mon 1.75 1.75 1.7 ### 19.9 19.9 0.0
2013-Sep-20 Fri 1.775 1.775 1.71 1.73 282,940 493,022 14.5 14.5 ###
2013-Sep-19 Thu 1.7 1.775 1.7 1.76 91.9 91.9 0.1
2013-Sep-18 Wed 1.74 1.74 ### ### 43,972 38,255 ### ### 0.0
2013-Sep-17 Tue 1.775 1.775 1.725 ### ### ### 0.0
2013-Sep-16 Mon 1.785 1.785 1.72 1.775 146,680 257,056 29.9 29.9 ###
2013-Sep-13 Fri 1.82 1.82 1.785 1.785 86,351 155,647 16.7 16.7 0.1
2013-Sep-12 Thu 1.83 1.85 1.8 1.82 124,029 226,352 ### ### ###
2013-Sep-11 Wed 1.855 1.855 1.82 1.83 ### ### ###
2013-Sep-10 Tue ### ### 1.8 1.825 249,351 ### ### ### ###
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 1.73 1.78 ### 1.78 168,622 150,073 88.8 88.8 0.1
2013-Sep-05 Thu ### 1.73 ### 1.71 86.6 86.6 0.1
2013-Sep-04 Wed 1.675 1.745 1.625 1.675 ### ### ###
2013-Sep-03 Tue 1.59 ### 1.56 ### ### ### 0.0
2013-Sep-02 Mon 1.59 1.59 1.58 1.59 ### ### ###
2013-Aug-30 Fri ### ### 1.58 1.59 20.6 20.6 ###
2013-Aug-29 Thu ### ### 1.57 ### 73.5 73.5 0.0
2013-Aug-28 Wed 1.575 ### 1.57 ### 83.2 83.2 0.0
2013-Aug-27 Tue 1.56 1.58 1.56 1.58 19,370 ### ### ### 0.1
2013-Aug-26 Mon 1.54 1.56 1.54 1.555 ### ### ###
2013-Aug-23 Fri 1.54 1.545 1.53 1.53 26,820 ### ### ### ###
2013-Aug-22 Thu 1.54 1.555 1.53 1.53 46,474 71,686 ### ### ###
2013-Aug-21 Wed ### 1.57 1.475 1.57 90.0 90.0 0.1
2013-Aug-20 Tue 1.51 1.52 1.5 ### ### ### 0.0
2013-Aug-19 Mon 1.485 1.52 1.475 1.52 287,622 ### ### ### 0.1
2013-Aug-16 Fri 1.44 1.485 1.43 1.485 42,327 ### ### ### ###
2013-Aug-15 Thu 1.44 1.49 1.44 ### 81.8 81.8 0.0
2013-Aug-14 Wed ### ### 1.44 1.45 43,571 31,371 25.4 25.4 ###
2013-Aug-13 Tue 1.485 1.485 1.45 1.46 16,652 ### 15.9 15.9 0.1
2013-Aug-12 Mon 1.49 1.49 1.475 1.485 54,325 ### 21.8 21.8 ###
2013-Aug-09 Fri 1.445 ### 1.44 1.49 323,372 232,827 ### ### ###
2013-Aug-08 Thu 1.43 1.45 1.43 1.445 26,040 ### 75.7 75.7 ###
2013-Aug-07 Wed ### 1.445 1.42 1.44 65,486 ### ### ### 0.1
2013-Aug-06 Tue 1.43 ### 1.425 ### ### ### 0.0
2013-Aug-05 Mon 1.45 1.45 1.41 1.44 85,646 122,473 ### ### 0.1
2013-Aug-02 Fri 1.44 1.44 1.43 1.44 68.7 68.7 0.1
2013-Aug-01 Thu ### 1.44 1.43 1.44 122,871 ### 74.0 74.0 0.1
2013-Jul-31 Wed 1.43 1.45 1.43 1.45 79.4 79.4 ###
2013-Jul-30 Tue 1.45 1.45 1.42 ### 26.4 26.4 0.0
2013-Jul-29 Mon 1.43 1.45 1.43 1.45 42,324 60,946 85.0 85.0 ###
2013-Jul-26 Fri 1.43 1.445 1.425 1.445 79.5 79.5 ###
2013-Jul-25 Thu 1.425 1.44 1.42 1.42 ### ### ###
2013-Jul-24 Wed 1.47 1.47 1.42 1.45 ### ### ###
2013-Jul-23 Tue 1.47 1.47 ### 1.47 ### ### ###
2013-Jul-22 Mon 1.45 1.48 1.41 1.48 ### ### 0.1
2013-Jul-19 Fri 1.47 1.485 1.43 1.475 ### ### 0.1
2013-Jul-18 Thu 1.48 ### 1.48 1.48 12,222 9,044 73.4 73.4 0.1
2013-Jul-17 Wed 1.48 1.48 1.47 1.475 24,345 ### ### ### 0.1
2013-Jul-16 Tue 1.47 1.48 1.47 1.48 81.8 81.8 0.1
2013-Jul-15 Mon ### 1.47 1.46 1.47 ### ### ###
2013-Jul-12 Fri 1.46 1.475 1.45 ### 18,927 27,680 72.6 72.6 0.0
2013-Jul-11 Thu 1.455 1.485 1.45 1.45 23.5 23.5 ###
2013-Jul-10 Wed 1.5 1.5 1.455 1.455 40,987 60,558 ### ### ###
2013-Jul-09 Tue 1.43 1.5 1.425 1.5 93.2 93.2 0.1
2013-Jul-08 Mon 1.41 1.41 1.41 1.41 71.9 71.9 ###
2013-Jul-05 Fri 1.4 ### 1.385 ### 22,142 ### 76.0 76.0 0.0
2013-Jul-04 Thu ### 1.4 ### ### 42,650 29,854 ### ### 0.0
2013-Jul-03 Wed ### ### ### 1.345 13,795,243 0 ### ### ###
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### 1.42 1.355 ### 122,626 170,143 ### ### 0.0
2013-Jun-27 Thu ### 1.4 ### 1.4 85.5 85.5 ###
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### 1.325 1.4 ### ### ###
2013-Jun-24 Mon 1.43 1.44 ### ### 35,848 ### 27.5 27.5 0.0
2013-Jun-21 Fri 1.4 ### 1.4 ### 97,275 ### 80.3 80.3 0.0
2013-Jun-20 Thu 1.42 1.42 ### ### 37.5 37.5 0.0
2013-Jun-19 Wed ### ### 1.4 1.425 ### ### ###
2013-Jun-18 Tue 1.445 1.47 1.425 ### 49,777 72,052 83.4 83.4 0.0
2013-Jun-17 Mon 1.4 1.44 1.385 1.4 ### ### ###
2013-Jun-14 Fri 1.355 1.5 1.355 1.5 131,951 ### ### ### 0.1
2013-Jun-13 Thu ### ### ### 1.355 ### ### ###
2013-Jun-12 Wed 1.54 1.55 ### ### 197,681 ### 4.7 4.7 0.0
2013-Jun-11 Tue 1.485 1.52 1.45 1.51 123,723 183,728 ### ### 0.1
2013-Jun-07 Fri 1.55 1.58 1.48 1.52 ### ### 0.1
2013-Jun-06 Thu 1.51 1.545 1.48 1.525 120,086 ### ### ### 0.1
2013-Jun-05 Wed 1.54 1.58 1.51 1.52 23.9 23.9 0.1
2013-Jun-04 Tue 1.51 1.655 1.5 ### 378,323 ### ### ### 0.0
2013-Jun-03 Mon ### ### 1.51 1.54 56,823 ### 7.7 7.7 ###
2013-May-31 Fri 1.57 1.675 1.57 ### 267,948 434,745 93.0 93.0 0.0
2013-May-30 Thu 1.54 1.57 1.52 ### 156,524 241,829 83.8 83.8 0.0
2013-May-29 Wed 1.53 1.55 ### 1.54 ### ### ###
2013-May-28 Tue 1.49 1.52 1.485 ### 79.6 79.6 0.0
2013-May-27 Mon 1.55 1.55 ### 1.49 ### ### ###
2013-May-24 Fri ### 1.555 ### 1.55 91.4 91.4 ###
2013-May-23 Thu 1.545 ### 1.5 1.5 422,682 ### ### ### 0.1
2013-May-22 Wed ### ### 1.51 1.58 ### ### 0.1
2013-May-21 Tue ### ### 1.655 ### ### ### 0.0
2013-May-20 Mon 1.7 1.7 1.675 ### ### ### 0.0
2013-May-17 Fri ### ### 1.655 ### ### ### 0.0
2013-May-16 Thu 1.685 1.7 ### 1.685 249,687 ### 80.5 80.5 ###
2013-May-15 Wed 1.7 1.7 ### ### 259,088 220,224 ### ### 0.0
2013-May-14 Tue 1.7 ### ### ### 273,376 0 ### ### 0.0
2013-May-13 Mon 1.59 1.74 1.59 1.7 96.5 96.5 ###
2013-May-10 Fri 1.54 1.575 1.53 1.575 ### ### 0.1
2013-May-09 Thu 1.475 1.57 1.475 1.53 785,185 1,195,444 89.7 89.7 ###
2013-May-08 Wed ### 1.44 ### ### ### ### 0.0
2013-May-07 Tue ### 1.44 ### 1.43 ### ### 0.1
2013-May-06 Mon 1.44 1.45 1.42 1.44 72.6 72.6 0.1
2013-May-03 Fri 1.4 1.44 1.4 1.44 27,823 ### 87.9 87.9 0.1
2013-May-02 Thu ### 1.455 ### 1.43 258,341 187,943 ### ### 0.1
2013-May-01 Wed 1.4 1.455 1.4 1.455 91.7 91.7 ###
2013-Apr-30 Tue 1.41 1.46 ### 1.46 ### ### 0.1
2013-Apr-29 Mon ### 1.41 ### 1.4 424,556 ### 92.8 92.8 ###
2013-Apr-26 Fri ### ### ### ### 5,249 0 73.4 73.4 0.0
2013-Apr-24 Wed ### ### ### ### 86,956 0 69.8 69.8 0.0
2013-Apr-23 Tue 1.355 1.355 ### ### ### ### 0.0
2013-Apr-22 Mon ### 1.4 ### 1.355 148,144 ### ### ### ###
2013-Apr-19 Fri 1.28 ### 1.28 ### 241,151 ### ### ### 0.0
2013-Apr-18 Thu ### ### 1.28 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 52,351 0 77.1 77.1 0.0
2013-Apr-16 Tue ### ### ### ### 86.3 86.3 0.0
2013-Apr-15 Mon ### ### ### ### 133,323 0 40.8 40.8 0.0
2013-Apr-12 Fri 1.28 ### 1.28 ### 768,474 491,823 ### ### 0.0
2013-Apr-11 Thu 1.28 ### 1.28 1.285 103,525 66,256 ### ### ###
2013-Apr-10 Wed 1.29 ### 1.28 1.28 23.1 23.1 ###
2013-Apr-09 Tue 1.29 ### 1.275 ### 1,826 ### ### ### 0.0
2013-Apr-08 Mon ### ### 1.23 ### 201,520 ### 87.6 87.6 0.0
2013-Apr-05 Fri ### ### ### 1.28 22.3 22.3 ###
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### 1.285 1.285 15.5 15.5 ###
2013-Apr-02 Tue ### 1.345 1.325 ### ### ### 0.0
2013-Mar-28 Thu 1.275 ### 1.275 ### 693,726 442,250 ### ### 0.0
2013-Mar-27 Wed 1.21 ### 1.21 1.285 96.5 96.5 ###
2013-Mar-26 Tue 1.21 1.21 1.21 1.21 65,656 79,443 ### ### ###
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu 1.185 1.2 1.175 ### 207,646 246,579 ### ### 0.0
2013-Mar-20 Wed ### ### ### 1.185 ### ### 0.1
2013-Mar-19 Tue ### 1.225 1.21 ### ### ### 0.0
2013-Mar-18 Mon 1.21 1.245 1.21 1.24 ### ### 0.1
2013-Mar-15 Fri 1.22 1.23 ### 1.23 166,847 ### 68.3 68.3 0.1
2013-Mar-14 Thu 1.23 1.255 ### 1.23 ### ### 0.1
2013-Mar-13 Wed ### 1.24 1.22 1.225 ### ### 0.1
2013-Mar-12 Tue 1.26 1.26 ### 1.26 87,673 ### 78.7 78.7 ###
2013-Mar-11 Mon ### 1.255 ### 1.255 81.0 81.0 ###
2013-Mar-08 Fri ### ### ### 1.225 94,826 0 ### ### 0.1
2013-Mar-07 Thu 1.29 ### 1.26 ### 79.4 79.4 0.0
2013-Mar-06 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2013-Mar-05 Tue ### ### 1.29 1.29 ### ### 0.1
2013-Mar-04 Mon ### 1.325 1.275 ### 38.0 38.0 0.0
2013-Mar-01 Fri ### 1.325 ### ### 67,625 ### ### ### 0.0
2013-Feb-28 Thu 1.29 ### 1.28 ### 268,179 ### ### ### 0.0
2013-Feb-27 Wed 1.245 ### 1.245 1.28 578,857 ### ### ### ###
2013-Feb-26 Tue 1.25 1.29 1.245 1.245 356,655 ### 29.2 29.2 0.1
2013-Feb-25 Mon 1.23 1.25 1.23 1.245 18,748 23,247 79.2 79.2 0.1
2013-Feb-22 Fri 1.22 1.25 1.22 1.24 75.9 75.9 0.1
2013-Feb-21 Thu 1.26 1.26 1.22 1.22 ### ### 0.1
2013-Feb-20 Wed 1.23 1.255 1.2 1.22 28.9 28.9 0.1
2013-Feb-19 Tue 1.24 1.25 ### 1.24 86,146 53,841 70.9 70.9 0.1
2013-Feb-18 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2013-Feb-15 Fri 1.25 1.255 1.24 1.24 83,874 ### ### ### 0.1
2013-Feb-14 Thu 1.23 1.245 1.23 1.24 75.6 75.6 0.1
2013-Feb-13 Wed 1.23 ### 1.23 1.23 1,596,388 981,778 ### ### 0.1
2013-Feb-12 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2013-Feb-11 Mon 1.23 1.25 1.23 1.23 ### ### 0.1
2013-Feb-08 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2013-Feb-07 Thu 1.23 1.23 1.225 1.225 ### ### 0.1
2013-Feb-06 Wed 1.23 1.23 1.22 1.23 67.7 67.7 0.1
2013-Feb-05 Tue 1.26 1.27 1.23 1.23 269,573 ### ### ### 0.1
2013-Feb-04 Mon 1.28 1.28 1.23 1.26 82,658 ### ### ### ###
2013-Feb-01 Fri 1.26 1.285 1.25 1.25 336,123 ### ### ### ###
2013-Jan-31 Thu 1.2 1.26 1.2 1.25 ### ### ###
2013-Jan-30 Wed ### ### 1.2 1.2 9,950 5,970 11.6 11.6 0.1
2013-Jan-29 Tue 1.21 1.28 1.21 1.225 770,683 ### 79.1 79.1 0.1
2013-Jan-25 Fri ### 1.25 1.155 1.2 89.3 89.3 0.1
2013-Jan-24 Thu 1.25 1.27 1.2 1.2 96,170 ### 9.5 9.5 0.1
2013-Jan-23 Wed 1.29 ### 1.22 ### 455,952 ### 77.9 77.9 0.0
2013-Jan-22 Tue 1.25 1.29 1.25 1.29 253,586 322,054 ### ### 0.1
2013-Jan-21 Mon 1.2 1.24 1.2 ### 47,785 ### ### ### 0.0
2013-Jan-18 Fri ### 1.21 ### ### 82.8 82.8 0.0
2013-Jan-17 Thu 1.145 ### 1.145 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 132,670 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 102,981 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### 1.125 1,182,080 0 ### ### ###
2013-Jan-11 Fri ### ### ### ### 1,478,186 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 77.2 77.2 0.0
2013-Jan-09 Wed 1 ### 1 ### 333,140 166,570 85.1 85.1 0.0
2013-Jan-08 Tue ### ### ### ### 43,559 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 7,381 0 87.4 87.4 0.0
2013-Jan-04 Fri ### ### ### ### 28,320 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 97,971 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 21,821 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 27,620 0 ### ### 0.0
2012-Dec-24 Mon 1.025 ### ### ### 57,524 0 75.9 75.9 0.0
2012-Dec-21 Fri ### ### ### ### 30,529 0 ### ### 0.0
2012-Dec-20 Thu 1.025 ### 1.025 1.025 37,454 ### 70.2 70.2 ###
2012-Dec-19 Wed ### ### ### ### 71,871 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 126,849 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 75,722 0 22.4 22.4 0.0
2012-Dec-14 Fri ### ### ### ### 60,870 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 77.7 77.7 0.0
2012-Dec-11 Tue 1 1 1 1 69.2 69.2 ###
2012-Dec-10 Mon 1 ### 1 ### 80.9 80.9 0.0
2012-Dec-07 Fri 1 ### 1 ### 89,722 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 16,272 0 ### ### 0.0
2012-Dec-05 Wed ### ### 1 ### 51,527 ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 104,585 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 43,386 0 ### ### 0.0
2012-Nov-30 Fri 0.975 ### 0.975 1 276,545 ### 84.4 84.4 ###
2012-Nov-29 Thu 1 1 ### 1 44,028 ### 69.2 69.2 ###
2012-Nov-28 Wed 1 ### 1 ### 115,272 ### ### ### 0.0
2012-Nov-27 Tue ### ### 1 ### 100,243 50,121 ### ### 0.0
2012-Nov-26 Mon ### ### 1 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### 1.045 ### ### 69,848 ### ### ### 0.0
2012-Nov-21 Wed 1 ### 1 ### 87.3 87.3 0.0
2012-Nov-20 Tue ### ### ### ### 73.6 73.6 0.0
2012-Nov-19 Mon 1 1 1 1 1,128,022 1,128,022 ### ### ###
2012-Nov-16 Fri 1 ### 1 1 147,179 73,589 ### ### ###
2012-Nov-15 Thu ### ### ### 1 206,976 0 32.5 32.5 ###
2012-Nov-14 Wed ### ### ### ### 65,221 0 79.5 79.5 0.0
2012-Nov-13 Tue 1 ### 1 ### 35,529 ### 85.6 85.6 0.0
2012-Nov-12 Mon ### ### 1 ### 30,140 15,070 72.9 72.9 0.0
2012-Nov-09 Fri 1 ### 1 1 65.6 65.6 ###
2012-Nov-08 Thu 1 ### ### ### 79,882 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 73.3 73.3 0.0
2012-Nov-06 Tue ### 1.025 1 ### 51,587 ### 22.4 22.4 0.0
2012-Nov-05 Mon ### ### ### ### 22.5 22.5 0.0
2012-Nov-02 Fri ### ### ### ### 12,989 0 ### ### 0.0
2012-Nov-01 Thu ### ### 1.025 ### 140,487 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 5,579 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 31,756 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 1 ### 1 ### ### ### 0.0
2012-Oct-25 Thu 1.045 1.045 1 1 ### ### ###
2012-Oct-24 Wed 1.055 1.055 ### ### ### ### 0.0
2012-Oct-23 Tue 1.055 ### ### 1.055 ### ### 0.1
2012-Oct-22 Mon ### 1.085 ### ### ### ### 0.0
2012-Oct-19 Fri ### 1.085 ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### 1.085 ### 1.085 135,240 ### 90.2 90.2 0.1
2012-Oct-17 Wed ### ### ### ### 110,683 0 87.6 87.6 0.0
2012-Oct-16 Tue ### ### 1 ### 109,524 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 161,482 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### 1 ### 46,176 23,088 ### ### 0.0
2012-Oct-10 Wed 1 ### ### ### 1,053,351 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 54,329 0 ### ### 0.0
2012-Oct-08 Mon 0.985 1 0.985 1 ### ### ###
2012-Oct-05 Fri ### ### ### ### 8,887 0 72.9 72.9 0.0
2012-Oct-04 Thu ### ### ### ### 79.8 79.8 0.0
2012-Oct-03 Wed 0.985 ### 0.985 ### ### ### 0.0
2012-Oct-02 Tue 0.985 ### ### ### 67.0 67.0 0.0
2012-Oct-01 Mon ### ### ### 0.975 75.4 75.4 ###
2012-Sep-28 Fri ### ### 0.955 ### 66.2 66.2 0.0
2012-Sep-27 Thu ### 0.955 ### 0.955 597,289 ### 81.5 81.5 0.1
2012-Sep-26 Wed ### ### ### ### 83.2 83.2 0.0
2012-Sep-25 Tue ### ### ### ### 4,954 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 38,229 0 ### ### 0.0
2012-Sep-21 Fri 0.885 ### 0.885 ### ### ### 0.0
2012-Sep-20 Thu 0.88 0.885 0.875 0.885 24,444 ### ### ### ###
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 41,980 0 73.8 73.8 0.0
2012-Sep-11 Tue ### ### ### ### 89,253 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 761,588 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 18,244 0 79.8 79.8 0.0
2012-Sep-04 Tue 0.885 ### 0.885 ### 299,683 ### ### ### 0.0
2012-Sep-03 Mon ### ### 0.885 0.89 32,056 14,184 27.6 27.6 ###
2012-Aug-31 Fri ### ### 0.89 ### ### ### 0.0
2012-Aug-30 Thu 0.88 ### 0.88 0.885 562,377 247,445 ### ### ###
2012-Aug-29 Wed 0.86 0.88 0.86 0.88 88.6 88.6 0.1
2012-Aug-28 Tue 0.82 0.86 0.81 0.845 161,355 ### 91.8 91.8 ###
2012-Aug-27 Mon 0.77 0.78 0.76 0.78 50,057 38,543 ### ### 0.1
2012-Aug-24 Fri 0.78 0.8 ### ### 19.8 19.8 0.0
2012-Aug-23 Thu 0.76 ### 0.755 ### 98,656 37,242 ### ### 0.0
2012-Aug-22 Wed ### 0.77 ### ### 222,871 ### ### ### 0.0
2012-Aug-21 Tue ### ### 0.76 ### ### ### 0.0
2012-Aug-20 Mon ### 0.77 0.76 ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.78 0.785 0.775 0.78 ### ### 0.1
2012-Aug-16 Thu 0.78 0.78 ### 0.775 49,047 19,128 23.6 23.6 0.1
2012-Aug-15 Wed 0.8 0.8 ### ### 1,176 470 ### ### 0.0
2012-Aug-14 Tue 0.775 0.8 0.77 0.8 90.5 90.5 0.1
2012-Aug-13 Mon 0.81 0.82 0.8 0.8 167,776 ### ### ### 0.1
2012-Aug-10 Fri 0.84 0.845 ### ### ### ### 0.0
2012-Aug-09 Thu 0.84 0.84 0.84 0.84 0 ###
2012-Aug-08 Wed 0.885 0.885 0.825 0.84 78,881 67,443 ### ### ###
2012-Aug-07 Tue ### ### 0.885 0.885 15.3 15.3 ###
2012-Aug-06 Mon 0.89 ### 0.885 0.89 76.3 76.3 ###
2012-Aug-03 Fri 0.885 ### 0.885 ### 85.8 85.8 0.0
2012-Aug-02 Thu 0.88 0.885 0.88 0.885 17,322 15,286 ### ### ###
2012-Aug-01 Wed 0.875 0.885 0.875 0.885 3,351 2,948 ### ### ###
2012-Jul-30 Mon 0.885 ### 0.885 ### 8,784 3,886 82.1 82.1 0.0
2012-Jul-27 Fri 0.885 0.885 0.885 0.885 14,045 12,429 67.4 67.4 ###
2012-Jul-26 Thu 0.885 0.89 0.88 0.88 ### ### 0.1
2012-Jul-25 Wed 0.89 0.89 0.89 0.89 ### ### ###
2012-Jul-24 Tue 0.88 ### 0.875 0.89 311,821 136,421 83.1 83.1 ###
2012-Jul-23 Mon ### ### 0.88 0.89 39.1 39.1 ###
2012-Jul-20 Fri 0.88 ### 0.88 ### 81.0 81.0 0.0
2012-Jul-19 Thu 0.885 0.885 0.875 0.88 24.3 24.3 0.1
2012-Jul-18 Wed ### ### 0.89 ### 94,772 42,173 78.9 78.9 0.0
2012-Jul-17 Tue 0.885 0.885 0.88 0.885 ### ### ###
2012-Jul-13 Fri 0.88 ### 0.88 0.89 28,648 ### ### ### ###
2012-Jul-12 Thu 0.885 ### 0.88 ### 86.3 86.3 0.0
2012-Jul-11 Wed 0.89 0.89 0.885 0.885 28.1 28.1 ###
2012-Jul-10 Tue ### ### 0.89 ### ### ### 0.0
2012-Jul-09 Mon 0.885 ### 0.885 ### 5,555 2,458 ### ### 0.0
2012-Jul-06 Fri 0.85 ### 0.85 ### 185,128 78,679 ### ### 0.0
2012-Jul-05 Thu 0.88 0.885 0.87 0.87 ### ### 0.1
2012-Jul-04 Wed 0.885 ### 0.87 0.88 ### ### 0.1
2012-Jul-03 Tue 0.88 ### 0.88 ### 34,671 15,255 90.1 90.1 0.0
2012-Jul-02 Mon 0.925 0.925 ### ### 15.9 15.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 47,278 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 310,748 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 90,220 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 310,470 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 194,577 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 23,678 0 77.1 77.1 0.0
2012-Jun-18 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jun-15 Fri ### ### ### ### 299,450 0 79.3 79.3 0.0
2012-Jun-14 Thu ### ### 0.89 ### 439,487 195,571 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.89 ### 33.6 33.6 0.0
2012-Jun-12 Tue 0.89 ### 0.89 0.89 267,052 ### 75.9 75.9 ###
2012-Jun-08 Fri ### ### 0.855 0.89 ### ### ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 0.925 ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.89 ### 0.89 ### ### ### 0.0
2012-Jun-04 Mon 0.875 0.89 0.875 0.89 ### ### ###
2012-Jun-01 Fri 0.88 0.88 0.88 0.88 77.7 77.7 0.1
2012-May-31 Thu 0.885 0.885 0.88 0.885 95,281 84,085 63.0 63.0 ###
2012-May-30 Wed 0.88 0.88 0.87 0.88 71.0 71.0 0.1
2012-May-29 Tue 0.885 0.885 0.885 0.885 14,976 13,253 60.7 60.7 ###
2012-May-28 Mon 0.875 ### 0.875 0.89 78.9 78.9 ###
2012-May-25 Fri 0.89 0.89 0.885 0.885 28.7 28.7 ###
2012-May-24 Thu 0.87 ### ### ### 123,850 0 ### ### 0.0
2012-May-23 Wed ### 0.87 0.86 ### ### ### 0.0
2012-May-22 Tue 0.86 ### 0.86 ### ### ### 0.0
2012-May-21 Mon 0.85 0.85 0.83 0.85 ### ### ###
2012-May-18 Fri ### 0.845 0.83 0.845 290,043 ### 86.7 86.7 ###
2012-May-17 Thu 0.84 0.855 0.84 0.855 45,189 ### 80.5 80.5 ###
2012-May-16 Wed 0.81 ### 0.81 ### 94.0 94.0 0.0
2012-May-15 Tue ### 0.84 ### ### 25.5 25.5 0.0
2012-May-14 Mon 0.85 0.86 0.83 0.84 79,986 67,588 24.2 24.2 ###
2012-May-11 Fri 0.86 0.86 0.845 0.85 51,957 ### 18.7 18.7 ###
2012-May-10 Thu 0.81 0.87 0.81 0.85 91.5 91.5 ###
2012-May-09 Wed 0.79 ### 0.785 ### 94.5 94.5 0.0
2012-May-08 Tue 0.77 0.8 0.76 0.8 213,947 166,878 92.5 92.5 0.1
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.79 ### 0.785 ### 49,078 ### 82.5 82.5 0.0
2012-May-03 Thu 0.79 0.79 0.785 0.79 47,853 37,684 ### ### ###
2012-May-02 Wed 0.78 0.785 0.78 0.785 30,952 ### ### ### ###
2012-May-01 Tue ### 0.78 ### 0.78 173,629 ### ### ### 0.1
2012-Apr-30 Mon 0.76 ### 0.76 ### 9,881 3,754 75.1 75.1 0.0
2012-Apr-27 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2012-Apr-26 Thu 0.73 0.79 0.73 0.76 204,587 155,486 94.4 94.4 0.1
2012-Apr-24 Tue 0.72 0.73 0.72 0.725 ### ### ###
2012-Apr-23 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-Apr-20 Fri 0.72 0.72 ### 0.72 35,642 ### ### ### ###
2012-Apr-19 Thu 0.72 0.72 0.72 0.72 9,641 6,941 ### ### ###
2012-Apr-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Apr-17 Tue 0.72 0.72 0.72 0.72 76.1 76.1 ###
2012-Apr-16 Mon 0.72 0.72 0.72 0.72 34,474 24,821 ### ### ###
2012-Apr-13 Fri 0.72 0.725 0.72 0.725 74.0 74.0 ###
2012-Apr-12 Thu 0.72 0.72 ### 0.72 67.6 67.6 ###
2012-Apr-11 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Apr-10 Tue 0.725 0.73 0.72 0.72 157,929 ### 30.1 30.1 ###
2012-Apr-05 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2012-Apr-04 Wed 0.725 0.73 0.725 0.73 45,178 ### ### ### 0.1
2012-Apr-03 Tue 0.72 ### 0.72 ### 87.0 87.0 0.0
2012-Apr-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
2012-Mar-30 Fri 0.72 0.725 0.72 0.72 16,950 12,246 66.9 66.9 ###
2012-Mar-29 Thu 0.73 0.73 0.72 0.72 22.9 22.9 ###
2012-Mar-28 Wed 0.71 0.72 0.71 ### 36,273 ### 71.1 71.1 0.0
2012-Mar-27 Tue 0.71 0.72 0.71 0.71 70.8 70.8 ###
2012-Mar-26 Mon ### ### 0.71 0.71 169,122 ### ### ### ###
2012-Mar-23 Fri ### 0.72 ### 0.72 ### ### ###
2012-Mar-22 Thu ### 0.73 ### 0.73 ### ### 0.1
2012-Mar-21 Wed 0.72 0.72 ### ### 23.1 23.1 0.0
2012-Mar-20 Tue 0.725 0.74 0.72 0.72 102,520 ### 28.3 28.3 ###
2012-Mar-19 Mon 0.74 0.74 0.72 0.73 21.6 21.6 0.1
2012-Mar-16 Fri 0.725 0.745 0.725 0.725 79,181 ### ### ### ###
2012-Mar-15 Thu 0.725 0.725 0.72 0.725 74.4 74.4 ###
2012-Mar-14 Wed 0.71 0.725 0.71 ### 88,883 63,773 ### ### 0.0
2012-Mar-13 Tue ### ### 0.71 0.71 15,448 5,484 23.1 23.1 ###
2012-Mar-12 Mon 0.71 0.71 0.71 0.71 ### ### ###
2012-Mar-09 Fri 0.725 0.725 0.71 0.71 ### ### ###
2012-Mar-08 Thu 0.71 0.725 0.71 0.725 5,955 4,272 84.2 84.2 ###
2012-Mar-07 Wed 0.72 0.72 0.71 0.71 ### ### ###
2012-Mar-06 Tue ### 0.725 0.71 0.725 19,359 ### ### ### ###
2012-Mar-05 Mon ### ### ### ### 9,081 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.71 0.72 0.71 0.71 ### ### ###
2012-Feb-29 Wed 0.725 0.725 0.71 0.725 ### ### ###
2012-Feb-28 Tue 0.73 0.73 0.725 0.725 27.0 27.0 ###
2012-Feb-27 Mon 0.73 0.73 0.7 0.725 83,486 ### ### ### ###
2012-Feb-24 Fri 0.72 ### 0.72 0.73 76,522 27,547 ### ### 0.1
2012-Feb-23 Thu 0.7 0.73 0.7 0.73 60,174 43,024 ### ### 0.1
2012-Feb-22 Wed ### 0.74 ### ### 64,543 23,880 6.0 6.0 0.0
2012-Feb-21 Tue ### 0.745 0.73 ### 17,370 ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.72 0.745 0.72 0.745 ### ### ###
2012-Feb-17 Fri 0.7 0.725 0.7 0.725 ### ### ###
2012-Feb-16 Thu ### ### ### 0.7 43,441 0 ### ### ###
2012-Feb-15 Wed 0.7 0.71 ### 0.71 73,776 ### 82.7 82.7 ###
2012-Feb-14 Tue ### ### ### 0.7 32.5 32.5 ###
2012-Feb-13 Mon ### ### ### ### 22,172 0 68.2 68.2 0.0
2012-Feb-10 Fri 0.7 ### ### ### 64,940 0 ### ### 0.0
2012-Feb-09 Thu 0.725 0.725 ### 0.7 201,157 ### 8.8 8.8 ###
2012-Feb-08 Wed 0.75 0.75 0.75 0.75 3,925 2,943 65.3 65.3 ###
2012-Feb-07 Tue 0.76 0.76 0.75 0.75 21.2 21.2 ###
2012-Feb-06 Mon 0.725 0.76 0.725 0.76 93.6 93.6 0.1
2012-Feb-03 Fri 0.72 0.725 0.72 0.72 70.8 70.8 ###
2012-Feb-02 Thu 0.72 0.72 ### 0.71 32,485 ### ### ### ###
2012-Feb-01 Wed 0.72 0.72 0.72 0.72 2,529 1,820 ### ### ###
2012-Jan-31 Tue 0.72 0.74 ### 0.74 ### ### 0.1
2012-Jan-30 Mon 0.72 0.72 0.7 0.7 ### ### ###
2012-Jan-27 Fri 0.725 0.725 0.72 0.72 126,659 ### 21.0 21.0 ###
2012-Jan-25 Wed 0.74 0.74 0.725 0.725 14.3 14.3 ###
2012-Jan-24 Tue 0.73 0.74 0.73 0.74 84.5 84.5 0.1
2012-Jan-23 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-Jan-20 Fri ### 0.725 ### 0.725 12,273 4,448 ### ### ###
2012-Jan-19 Thu 0.71 0.72 0.71 0.72 44,026 31,478 ### ### ###
2012-Jan-18 Wed 0.72 0.72 ### 0.71 42,943 15,459 18.9 18.9 ###
2012-Jan-17 Tue 0.72 0.74 0.72 0.72 162,820 118,858 ### ### ###
2012-Jan-16 Mon ### 0.7 ### 0.7 58,925 20,623 ### ### ###
2012-Jan-13 Fri ### ### ### ### 166,357 0 ### ### 0.0
2012-Jan-12 Thu 0.685 0.7 ### ### 110,687 38,740 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue 0.685 ### 0.685 ### 47,889 ### 72.4 72.4 0.0
2012-Jan-09 Mon 0.685 0.685 0.685 0.685 80.0 80.0 0.0
2012-Jan-06 Fri 0.7 ### 0.685 0.685 22,285 ### 13.4 13.4 0.0
2012-Jan-05 Thu 0.7 ### ### 0.7 73.4 73.4 ###
2012-Jan-04 Wed 0.675 ### 0.675 ### 92.3 92.3 0.0
2012-Jan-03 Tue ### 0.675 ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 14.0 14.0 0.0
2011-Dec-29 Thu 0.72 0.72 0.655 0.655 ### ### ###
2011-Dec-28 Wed ### ### 0.72 0.72 19.6 19.6 ###
2011-Dec-23 Fri ### 0.74 ### ### ### ### 0.0
2011-Dec-22 Thu 0.73 0.76 0.725 0.755 90.6 90.6 ###
2011-Dec-21 Wed 0.75 0.75 0.7 0.73 125,087 90,688 ### ### 0.1
2011-Dec-20 Tue ### ### 0.74 0.74 14.0 14.0 0.1
2011-Dec-19 Mon 0.78 0.78 0.76 ### 99,889 ### 42.5 42.5 0.0
2011-Dec-16 Fri 0.82 0.825 0.8 0.81 218,340 ### ### ### 0.1
2011-Dec-15 Thu 0.81 ### 0.8 0.81 138,542 ### 77.4 77.4 0.1
2011-Dec-14 Wed 0.82 0.83 0.81 0.81 210,675 172,753 21.1 21.1 0.1
2011-Dec-13 Tue 0.84 0.84 0.81 0.82 ### ### 0.1
2011-Dec-12 Mon 0.84 0.855 0.84 0.84 ### ### ###
2011-Dec-09 Fri 0.85 0.86 0.84 0.84 22.7 22.7 ###
2011-Dec-08 Thu 0.845 0.87 0.845 0.85 76.6 76.6 ###
2011-Dec-07 Wed 0.855 0.89 0.845 0.845 119,323 ### 22.3 22.3 ###
2011-Dec-06 Tue 0.88 0.88 0.85 0.85 31,879 27,575 13.4 13.4 ###
2011-Dec-05 Mon 0.87 ### ### ### ### ### 0.0
2011-Dec-02 Fri 0.86 0.86 0.855 0.855 9,952 ### 23.3 23.3 ###
2011-Dec-01 Thu 0.87 ### 0.85 0.85 ### ### ###
2011-Nov-30 Wed 0.885 ### 0.86 0.87 ### ### 0.1
2011-Nov-29 Tue 0.855 ### 0.85 0.885 91.8 91.8 ###
2011-Nov-28 Mon 0.86 0.86 ### 0.84 13.8 13.8 ###
2011-Nov-25 Fri 0.875 0.875 0.855 0.86 50,575 43,747 24.6 24.6 ###
2011-Nov-24 Thu ### ### 0.875 0.875 38,985 17,055 ### ### 0.1
2011-Nov-23 Wed 0.925 0.925 ### ### 40.9 40.9 0.0
2011-Nov-22 Tue 0.975 0.975 0.925 0.925 6.4 6.4 ###
2011-Nov-21 Mon 1 1 0.975 0.975 87,641 86,545 ### ### ###
2011-Nov-18 Fri ### 1.025 0.985 1 16.4 16.4 ###
2011-Nov-17 Thu ### 1 ### 1 77.4 77.4 ###
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 163,652 0 ### ### 0.0
2011-Nov-11 Fri 0.875 ### 0.875 ### 81.7 81.7 0.0
2011-Nov-10 Thu 0.87 0.88 0.87 0.875 108,220 ### ### ### 0.1
2011-Nov-09 Wed ### 0.87 0.86 0.87 32,679 ### 72.0 72.0 0.1
2011-Nov-08 Tue 0.89 0.89 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### 0.885 0.89 51,078 ### ### ### ###
2011-Nov-04 Fri ### ### ### ### 116,788 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 107,726 0 22.8 22.8 0.0
2011-Nov-01 Tue 0.875 ### 0.87 ### 28,277 ### ### ### 0.0
2011-Oct-31 Mon ### 0.89 ### 0.89 50,020 22,258 ### ### ###
2011-Oct-28 Fri ### ### 0.87 0.87 139,189 60,547 5.1 5.1 0.1
2011-Oct-27 Thu ### 0.925 ### 0.925 152,780 ### 81.2 81.2 ###
2011-Oct-26 Wed ### ### 0.875 ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.885 ### 0.885 ### 56,889 25,173 ### ### 0.0
2011-Oct-24 Mon 0.89 ### 0.89 ### 71.5 71.5 0.0
2011-Oct-21 Fri 0.875 0.89 0.86 0.89 ### ### ###
2011-Oct-20 Thu 0.855 0.885 0.855 0.88 ### ### 0.1
2011-Oct-19 Wed 0.855 ### 0.845 0.85 29.6 29.6 ###
2011-Oct-18 Tue 0.86 ### 0.855 0.855 410,752 ### 35.9 35.9 ###
2011-Oct-17 Mon 0.855 0.87 0.85 0.87 203,922 175,372 ### ### 0.1
2011-Oct-14 Fri 0.86 0.86 0.86 0.86 91,424 78,624 71.1 71.1 ###
2011-Oct-13 Thu 0.85 ### 0.845 0.855 581,224 ### 75.4 75.4 ###
2011-Oct-12 Wed 0.85 0.875 0.84 0.85 544,575 466,973 ### ### ###
2011-Oct-11 Tue 0.76 0.84 0.76 0.82 478,951 ### ### ### 0.1
2011-Oct-10 Mon 0.75 0.76 0.745 0.76 24,352 18,324 ### ### 0.1
2011-Oct-07 Fri 0.75 0.755 0.745 0.75 54.7 54.7 ###
2011-Oct-06 Thu 0.74 0.74 0.71 0.71 50,050 36,286 4.9 4.9 ###
2011-Oct-05 Wed ### 0.75 0.73 0.74 76.0 76.0 0.1
2011-Oct-04 Tue ### 0.77 0.725 0.725 ### ### ###
2011-Oct-03 Mon ### 0.77 ### ### 2,897,453 ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### 0.77 ### ### 1,869,340 ### ### ### 0.0
2011-Sep-28 Wed 0.76 0.77 0.76 ### 75.3 75.3 0.0
2011-Sep-27 Tue 0.76 ### 0.76 ### 1,272,142 ### ### ### 0.0
2011-Sep-26 Mon 0.75 0.76 0.75 0.76 93.5 93.5 0.1
2011-Sep-23 Fri 0.74 0.76 0.74 0.76 1,193,273 894,954 83.5 83.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 07:15:01 thru 2024-04-25 07:15:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000