Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:39:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-22 Thu 0.75 ### 0.745 ### 1,558,179 580,421 90.4 90.4 0.0
2011-Sep-21 Wed 0.75 ### ### 0.76 590,386 0 ### ### 0.1
2011-Sep-20 Tue 0.755 0.76 0.725 0.755 ### ### ###
2011-Sep-19 Mon 0.755 0.755 0.75 0.755 79.9 79.9 ###
2011-Sep-16 Fri 0.74 0.755 0.74 0.755 269,284 201,289 ### ### ###
2011-Sep-15 Thu 0.72 0.75 0.72 0.74 255,871 ### 90.6 90.6 0.1
2011-Sep-14 Wed 0.74 0.74 ### ### 563,250 ### 48.8 48.8 0.0
2011-Sep-13 Tue 0.72 0.75 0.72 ### 150,287 ### ### ### 0.0
2011-Sep-12 Mon ### 0.71 0.685 0.71 421,285 293,846 ### ### ###
2011-Sep-09 Fri 0.7 0.71 0.7 0.7 325,781 229,675 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### 2,387 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 130,273 0 ### ### 0.0
2011-Sep-06 Tue ### 0.675 ### 0.675 82.2 82.2 0.0
2011-Sep-05 Mon 0.645 ### 0.645 ### 446,382 143,958 ### ### 0.0
2011-Sep-02 Fri ### ### 0.645 ### ### ### 0.0
2011-Sep-01 Thu 0.645 ### ### 0.645 ### ### ###
2011-Aug-31 Wed ### 0.645 ### 0.645 ### ### ###
2011-Aug-30 Tue ### ### ### ### 225,883 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### 0.625 ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 80.0 80.0 0.0
2011-Aug-25 Thu ### ### ### 0.625 69,876 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 121,947 0 92.0 92.0 0.0
2011-Aug-23 Tue ### ### ### ### 1,543,173 0 19.4 19.4 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 18,727 0 84.4 84.4 0.0
2011-Aug-17 Wed ### ### ### ### 112,343 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 8,556 0 38.2 38.2 0.0
2011-Aug-15 Mon ### ### ### ### 34,272 0 ### ### 0.0
2011-Aug-12 Fri ### ### 0.585 ### 113,249 33,125 ### ### 0.0
2011-Aug-11 Thu ### ### 0.585 0.585 ### ### ###
2011-Aug-10 Wed 0.59 ### 0.58 0.59 61.1 61.1 0.0
2011-Aug-09 Tue ### 0.585 0.555 0.58 782,522 ### ### ### ###
2011-Aug-08 Mon 0.57 0.59 0.56 0.59 ### ### 0.0
2011-Aug-05 Fri 0.575 0.575 0.56 0.575 ### ### ###
2011-Aug-04 Thu 0.585 0.59 0.58 0.585 31,721 18,556 83.9 83.9 ###
2011-Aug-03 Wed 0.57 0.585 0.57 0.575 209,555 ### 82.4 82.4 ###
2011-Aug-02 Tue 0.58 0.58 0.57 0.58 74.8 74.8 ###
2011-Aug-01 Mon 0.58 0.585 0.575 0.575 ### ### ###
2011-Jul-29 Fri 0.585 0.59 0.58 0.58 65,120 ### ### ### ###
2011-Jul-28 Thu 0.585 ### 0.585 ### 106,745 31,222 87.2 87.2 0.0
2011-Jul-27 Wed ### ### 0.58 0.585 62,853 18,227 ### ### ###
2011-Jul-26 Tue 0.59 ### 0.585 ### 183,027 ### ### ### 0.0
2011-Jul-25 Mon ### ### 0.585 ### ### ### 0.0
2011-Jul-22 Fri 0.59 ### 0.585 ### 64,882 18,977 ### ### 0.0
2011-Jul-21 Thu ### ### 0.58 0.585 174,972 50,741 17.7 17.7 ###
2011-Jul-20 Wed ### ### ### ### 123,029 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 110,054 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.625 0.625 0.59 ### 13.0 13.0 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### 0.625 ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 59,874 0 25.7 25.7 0.0
2011-Jul-11 Mon ### 0.655 0.625 ### 113,454 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 67,478 0 77.7 77.7 0.0
2011-Jul-06 Wed ### ### ### ### 47,370 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 52,550 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 97.2 97.2 0.0
2011-Jul-01 Fri ### ### 0.59 ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 229,221 0 ### ### 0.0
2011-Jun-29 Wed 0.59 ### 0.585 ### 167,673 49,044 ### ### 0.0
2011-Jun-28 Tue 0.57 ### 0.57 0.585 311,585 ### ### ### ###
2011-Jun-27 Mon ### ### ### 0.57 318,555 0 ### ### ###
2011-Jun-24 Fri ### ### ### ### 25.9 25.9 0.0
2011-Jun-23 Thu ### ### ### ### 79.1 79.1 0.0
2011-Jun-22 Wed 0.585 ### 0.585 ### 54,676 ### ### ### 0.0
2011-Jun-21 Tue 0.59 ### 0.58 0.58 20.8 20.8 ###
2011-Jun-20 Mon ### ### ### ### 93,454 0 96.2 96.2 0.0
2011-Jun-17 Fri ### ### 0.58 ### 134,986 39,145 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 0.585 ### 207,074 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 31.7 31.7 0.0
2011-Jun-14 Tue ### ### ### ### 263,828 0 ### ### 0.0
2011-Jun-10 Fri ### 0.625 ### ### 79.8 79.8 0.0
2011-Jun-09 Thu ### ### ### ### 78.6 78.6 0.0
2011-Jun-08 Wed ### ### ### ### 162,271 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 0.625 ### 0.625 57,386 ### 82.9 82.9 0.0
2011-Jun-03 Fri 0.625 0.625 ### ### ### ### 0.0
2011-Jun-02 Thu 0.645 0.645 ### 0.625 14.2 14.2 0.0
2011-Jun-01 Wed 0.645 ### ### ### 93,554 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 2,560,440 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 312,523 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 294,644 0 15.6 15.6 0.0
2011-May-26 Thu ### ### 0.655 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 493,278 0 ### ### 0.0
2011-May-24 Tue ### ### ### 0.685 41,279 0 28.9 28.9 0.0
2011-May-23 Mon ### ### ### ### 41.2 41.2 0.0
2011-May-20 Fri 0.7 0.7 ### ### 142,843 ### ### ### 0.0
2011-May-19 Thu 0.685 ### ### ### ### ### 0.0
2011-May-18 Wed 0.685 0.685 ### 0.685 ### ### 0.0
2011-May-17 Tue 0.675 ### ### 0.685 257,547 0 81.1 81.1 0.0
2011-May-16 Mon ### 0.685 ### 0.685 94.8 94.8 0.0
2011-May-13 Fri ### 0.685 ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.675 0.675 ### ### 264,882 ### 26.7 26.7 0.0
2011-May-10 Tue ### 0.685 ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 79.7 79.7 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### 0.655 ### 443,353 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 23,650 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.685 ### ### ### 42.0 42.0 0.0
2011-Apr-29 Fri 0.685 ### 0.685 ### 265,821 91,043 ### ### 0.0
2011-Apr-28 Thu 0.675 ### 0.675 0.685 563,140 190,059 ### ### 0.0
2011-Apr-27 Wed ### ### ### 0.675 ### ### 0.0
2011-Apr-21 Thu ### 0.685 0.675 0.675 93,175 63,359 25.7 25.7 0.0
2011-Apr-20 Wed ### 0.675 ### 0.675 317,487 107,151 68.3 68.3 0.0
2011-Apr-19 Tue ### ### ### 0.675 84.8 84.8 0.0
2011-Apr-18 Mon ### ### ### ### 86.6 86.6 0.0
2011-Apr-15 Fri 0.685 ### ### ### 335,041 0 ### ### 0.0
2011-Apr-14 Thu ### 0.685 ### ### ### ### 0.0
2011-Apr-13 Wed 0.685 ### ### 0.675 17.7 17.7 0.0
2011-Apr-12 Tue ### 0.7 ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.7 0.7 ### ### 529,583 185,354 31.7 31.7 0.0
2011-Apr-08 Fri ### 0.7 ### 0.7 70.1 70.1 ###
2011-Apr-07 Thu ### ### ### ### 24.8 24.8 0.0
2011-Apr-06 Wed 0.7 ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.7 0.71 0.7 ### 73.1 73.1 0.0
2011-Apr-04 Mon ### 0.71 ### 0.7 72.1 72.1 ###
2011-Apr-01 Fri ### ### ### ### 96,022 0 ### ### 0.0
2011-Mar-31 Thu ### ### 0.685 ### 233,649 80,024 73.2 73.2 0.0
2011-Mar-30 Wed ### 0.7 ### ### 69.1 69.1 0.0
2011-Mar-29 Tue ### 0.685 ### 0.685 1,270,679 ### ### ### 0.0
2011-Mar-28 Mon 0.685 0.685 ### ### 430,321 147,384 ### ### 0.0
2011-Mar-25 Fri ### 0.685 0.655 0.685 292,723 196,124 88.3 88.3 0.0
2011-Mar-24 Thu 0.655 ### 0.645 0.645 347,959 ### ### ### ###
2011-Mar-23 Wed ### ### 0.655 ### ### ### 0.0
2011-Mar-22 Tue 0.675 0.685 ### ### 1,000,051 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 410,528 0 ### ### 0.0
2011-Mar-18 Fri 0.685 0.685 ### ### ### ### 0.0
2011-Mar-17 Thu 0.655 0.685 0.655 ### 252,729 169,328 ### ### 0.0
2011-Mar-16 Wed 0.685 ### ### ### 8.9 8.9 0.0
2011-Mar-15 Tue 0.72 0.73 ### 0.685 229,342 ### ### ### 0.0
2011-Mar-14 Mon 0.73 0.73 ### 0.71 643,244 234,784 29.9 29.9 ###
2011-Mar-11 Fri 0.73 0.74 0.73 0.73 69.8 69.8 0.1
2011-Mar-10 Thu 0.73 0.74 0.73 ### 184,940 ### ### ### 0.0
2011-Mar-09 Wed 0.745 0.745 0.73 0.74 ### ### 0.1
2011-Mar-08 Tue 0.75 0.75 ### ### ### ### 0.0
2011-Mar-07 Mon 0.75 0.755 0.74 0.74 29.9 29.9 0.1
2011-Mar-04 Fri ### ### 0.755 0.76 27.8 27.8 0.1
2011-Mar-03 Thu ### 0.775 0.76 ### 150,459 115,477 66.0 66.0 0.0
2011-Mar-02 Wed 0.77 0.78 0.77 0.77 69.2 69.2 0.1
2011-Mar-01 Tue ### 0.775 ### 0.775 197,041 76,353 ### ### 0.1
2011-Feb-28 Mon 0.78 0.78 0.76 ### 22.0 22.0 0.0
2011-Feb-25 Fri 0.78 0.785 0.775 0.78 61.4 61.4 0.1
2011-Feb-24 Thu 0.79 ### 0.775 0.785 317,245 ### ### ### ###
2011-Feb-23 Wed 0.79 ### 0.79 ### 72.3 72.3 0.0
2011-Feb-22 Tue ### ### 0.79 ### 138,642 ### ### ### 0.0
2011-Feb-21 Mon 0.8 0.8 ### 0.8 61,773 ### 77.2 77.2 0.1
2011-Feb-18 Fri ### 0.8 0.79 0.8 261,948 208,248 72.4 72.4 0.1
2011-Feb-17 Thu ### ### 0.79 0.79 136,871 ### ### ### ###
2011-Feb-16 Wed ### 0.8 0.79 ### 54,181 43,073 68.5 68.5 0.0
2011-Feb-15 Tue 0.8 0.8 ### ### 43,488 ### ### ### 0.0
2011-Feb-14 Mon ### 0.8 ### ### 140,423 ### ### ### 0.0
2011-Feb-11 Fri 0.78 0.8 0.78 0.8 157,950 124,780 ### ### 0.1
2011-Feb-10 Thu 0.78 0.79 0.78 0.78 98,872 ### 70.5 70.5 0.1
2011-Feb-09 Wed 0.78 0.79 0.78 0.785 110,549 86,780 75.9 75.9 ###
2011-Feb-08 Tue 0.785 0.785 0.78 0.785 71.2 71.2 ###
2011-Feb-07 Mon 0.78 0.785 0.78 0.78 173,520 135,779 ### ### 0.1
2011-Feb-04 Fri 0.785 0.785 0.78 0.785 ### ### ###
2011-Feb-03 Thu 0.78 0.785 0.78 0.785 132,885 103,982 ### ### ###
2011-Feb-02 Wed 0.78 0.785 0.78 0.78 ### ### 0.1
2011-Feb-01 Tue 0.785 0.785 0.78 0.785 67.3 67.3 ###
2011-Jan-31 Mon 0.78 0.78 0.78 0.78 35,087 ### ### ### 0.1
2011-Jan-28 Fri 0.78 0.79 0.78 0.79 87.4 87.4 ###
2011-Jan-27 Thu 0.78 0.79 0.78 0.79 80.0 80.0 ###
2011-Jan-25 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Jan-24 Mon 0.78 0.79 0.78 0.79 133,880 ### 83.0 83.0 ###
2011-Jan-21 Fri 0.77 0.785 0.77 0.78 ### ### 0.1
2011-Jan-20 Thu 0.77 0.775 0.77 0.77 75.0 75.0 0.1
2011-Jan-19 Wed ### 0.775 ### 0.775 ### ### 0.1
2011-Jan-18 Tue ### 0.77 ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
2011-Jan-13 Thu 0.75 0.76 0.75 0.76 35,826 27,048 ### ### 0.1
2011-Jan-12 Wed 0.76 0.76 0.75 0.75 ### ### ###
2011-Jan-11 Tue 0.75 0.755 0.75 0.75 31,423 23,645 ### ### ###
2011-Jan-10 Mon 0.755 0.755 0.755 0.755 ### ### ###
2011-Jan-07 Fri 0.75 0.77 0.75 0.755 78.2 78.2 ###
2011-Jan-06 Thu 0.755 0.77 0.75 ### 77,559 58,944 ### ### 0.0
2011-Jan-05 Wed 0.75 0.75 ### 0.74 ### ### 0.1
2011-Jan-04 Tue 0.755 0.76 0.75 0.755 65.7 65.7 ###
2010-Dec-31 Fri 0.75 0.75 0.75 0.75 72.3 72.3 ###
2010-Dec-30 Thu 0.75 0.755 0.74 0.75 71,480 ### ### ### ###
2010-Dec-29 Wed 0.75 0.75 0.73 0.75 183,277 135,624 66.5 66.5 ###
2010-Dec-24 Fri 0.755 0.77 0.75 0.75 28.0 28.0 ###
2010-Dec-23 Thu 0.74 0.78 ### 0.76 ### ### 0.1
2010-Dec-22 Wed ### 0.75 ### ### 142,324 53,371 ### ### 0.0
2010-Dec-21 Tue 0.75 0.755 0.725 0.74 215,755 159,658 ### ### 0.1
2010-Dec-20 Mon 0.77 0.78 0.755 0.755 140,942 108,172 22.9 22.9 ###
2010-Dec-17 Fri 0.775 ### 0.76 0.775 67.5 67.5 0.1
2010-Dec-16 Thu 0.785 0.8 0.775 0.775 257,484 ### 20.6 20.6 0.1
2010-Dec-15 Wed 0.8 0.8 0.775 0.8 154,945 ### 68.7 68.7 0.1
2010-Dec-14 Tue 0.8 ### 0.8 0.8 127,423 ### ### ### 0.1
2010-Dec-13 Mon 0.8 ### 0.8 0.8 377,688 151,075 ### ### 0.1
2010-Dec-10 Fri 0.8 ### 0.8 0.8 150,751 ### ### ### 0.1
2010-Dec-09 Thu 0.8 ### 0.79 0.8 1,087,620 ### 66.4 66.4 0.1
2010-Dec-08 Wed 0.8 ### 0.8 ### 99,059 39,623 76.9 76.9 0.0
2010-Dec-07 Tue 0.8 ### 0.8 0.8 362,388 144,955 66.6 66.6 0.1
2010-Dec-06 Mon 0.8 ### 0.8 ### 345,120 138,048 72.7 72.7 0.0
2010-Dec-03 Fri 0.8 ### 0.8 ### 100,084 ### 75.5 75.5 0.0
2010-Dec-02 Thu 0.8 ### 0.8 ### ### ### 0.0
2010-Dec-01 Wed 0.8 ### 0.8 0.8 68.6 68.6 0.1
2010-Nov-30 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2010-Nov-29 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2010-Nov-26 Fri 0.8 ### ### 0.8 69.0 69.0 0.1
2010-Nov-25 Thu ### ### ### 0.8 25.9 25.9 0.1
2010-Nov-24 Wed 0.8 ### 0.8 ### 66.1 66.1 0.0
2010-Nov-23 Tue 0.8 ### 0.8 0.8 79.0 79.0 0.1
2010-Nov-22 Mon ### 0.81 0.8 ### 105,770 85,144 ### ### 0.0
2010-Nov-19 Fri 0.81 0.81 0.8 ### 34.6 34.6 0.0
2010-Nov-18 Thu 0.8 0.81 ### 0.81 74.5 74.5 0.1
2010-Nov-17 Wed 0.8 0.81 ### 0.8 ### ### 0.1
2010-Nov-16 Tue 0.8 ### 0.8 ### 761,928 304,771 77.4 77.4 0.0
2010-Nov-15 Mon 0.8 ### 0.8 ### 19,978 ### 76.1 76.1 0.0
2010-Nov-12 Fri 0.8 ### ### ### 358,448 0 76.4 76.4 0.0
2010-Nov-11 Thu 0.8 ### 0.8 ### 66.8 66.8 0.0
2010-Nov-10 Wed 0.8 0.8 0.8 0.8 177,388 ### ### ### 0.1
2010-Nov-09 Tue ### ### 0.8 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.8 ### 455,676 182,270 ### ### 0.0
2010-Nov-05 Fri ### ### 0.8 ### 146,423 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.8 ### 0.8 ### 330,952 132,380 72.4 72.4 0.0
2010-Nov-03 Wed 0.8 ### 0.79 ### 270,128 ### 72.5 72.5 0.0
2010-Nov-02 Tue ### ### 0.79 0.79 34,175 ### 16.5 16.5 ###
2010-Nov-01 Mon 0.8 ### ### ### 71.5 71.5 0.0
2010-Oct-29 Fri 0.81 0.81 ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.81 0.8 0.81 192,879 ### ### ### 0.1
2010-Oct-27 Wed 0.8 0.81 0.8 ### 81.1 81.1 0.0
2010-Oct-26 Tue ### 0.8 ### 0.8 ### ### 0.1
2010-Oct-25 Mon 0.775 ### 0.775 ### 243,941 94,527 ### ### 0.0
2010-Oct-22 Fri 0.79 0.79 0.78 0.785 193,753 ### ### ### ###
2010-Oct-21 Thu 0.775 0.79 0.775 0.79 ### ### ###
2010-Oct-20 Wed 0.775 0.785 0.77 0.78 71.2 71.2 0.1
2010-Oct-19 Tue 0.78 0.79 0.775 0.775 ### ### 0.1
2010-Oct-18 Mon 0.775 0.78 0.76 0.78 ### ### 0.1
2010-Oct-15 Fri 0.8 ### 0.78 0.78 ### ### 0.1
2010-Oct-14 Thu 0.79 ### 0.79 ### ### ### 0.0
2010-Oct-13 Wed 0.78 0.8 0.775 0.785 596,922 470,076 74.5 74.5 ###
2010-Oct-12 Tue 0.745 0.77 0.74 0.77 91.2 91.2 0.1
2010-Oct-11 Mon 0.77 0.78 0.745 0.745 ### ### ###
2010-Oct-08 Fri 0.75 0.77 0.75 0.76 127,650 ### 74.8 74.8 0.1
2010-Oct-07 Thu ### 0.775 0.76 0.77 ### ### 0.1
2010-Oct-06 Wed 0.755 ### 0.74 0.75 152,546 56,442 ### ### ###
2010-Oct-05 Tue 0.75 0.76 0.74 0.755 ### ### ###
2010-Oct-04 Mon 0.75 ### 0.75 0.76 ### ### 0.1
2010-Oct-01 Fri 0.74 0.75 ### ### 158,588 59,470 31.1 31.1 0.0
2010-Sep-30 Thu 0.745 0.75 0.74 0.745 76.1 76.1 ###
2010-Sep-29 Wed 0.76 0.76 0.74 0.745 183,048 137,286 ### ### ###
2010-Sep-28 Tue 0.75 0.76 0.745 0.76 63,347 ### 77.6 77.6 0.1
2010-Sep-27 Mon 0.75 0.755 0.745 0.75 151,056 ### ### ### ###
2010-Sep-24 Fri 0.755 0.76 0.74 0.75 26.0 26.0 ###
2010-Sep-23 Thu 0.77 0.78 0.755 ### 444,273 340,979 27.0 27.0 0.0
2010-Sep-22 Wed 0.75 0.78 0.75 0.77 259,671 198,648 ### ### 0.1
2010-Sep-21 Tue 0.75 0.75 0.74 0.75 108,742 ### ### ### ###
2010-Sep-20 Mon 0.745 0.745 0.72 ### 467,870 ### ### ### 0.0
2010-Sep-17 Fri 0.74 0.745 0.725 0.725 562,444 ### ### ### ###
2010-Sep-16 Thu 0.725 ### 0.72 ### 179,748 ### ### ### 0.0
2010-Sep-15 Wed 0.71 0.725 0.71 0.72 ### ### ###
2010-Sep-14 Tue 0.72 0.74 0.71 ### 126,476 ### 26.1 26.1 0.0
2010-Sep-13 Mon ### 0.72 0.71 ### 143,447 ### ### ### 0.0
2010-Sep-10 Fri 0.71 0.71 0.7 ### 52,684 37,142 27.2 27.2 0.0
2010-Sep-09 Thu ### ### ### 0.71 ### ### ###
2010-Sep-08 Wed ### ### 0.675 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 256,280 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 270,875 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 342,720 0 90.7 90.7 0.0
2010-Sep-02 Thu ### ### ### ### 171,782 0 ### ### 0.0
2010-Sep-01 Wed ### 0.675 ### ### 108,421 ### 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.675 ### 0.675 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 235,049 0 ### ### 0.0
2010-Aug-27 Fri ### ### 0.655 ### 117,620 38,520 72.8 72.8 0.0
2010-Aug-26 Thu 0.675 0.685 ### ### 241,451 ### ### ### 0.0
2010-Aug-25 Wed ### 0.685 ### 0.685 874,457 ### ### ### 0.0
2010-Aug-24 Tue 0.625 ### ### 0.625 154,084 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 31,226 0 ### ### 0.0
2010-Aug-20 Fri 0.625 ### ### 0.625 47,774 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### 0.625 88,483 0 ### ### 0.0
2010-Aug-18 Wed ### 0.625 ### ### 94,053 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.625 ### ### 489,189 152,871 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 206,781 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 25.7 25.7 0.0
2010-Aug-10 Tue ### ### ### 0.645 ### ### ###
2010-Aug-09 Mon ### ### ### ### 276,987 0 16.9 16.9 0.0
2010-Aug-06 Fri ### 0.655 0.645 0.645 413,540 ### 21.4 21.4 ###
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.655 ### ### ### 27.4 27.4 0.0
2010-Aug-03 Tue ### ### 0.655 0.655 335,887 ### 16.7 16.7 ###
2010-Aug-02 Mon 0.655 ### 0.655 0.655 112,648 ### ### ### ###
2010-Jul-30 Fri ### ### 0.655 ### ### ### 0.0
2010-Jul-29 Thu ### ### 0.655 0.655 18.2 18.2 ###
2010-Jul-28 Wed ### ### ### ### 72.7 72.7 0.0
2010-Jul-27 Tue ### ### 0.655 ### 22.9 22.9 0.0
2010-Jul-26 Mon ### ### 0.675 0.675 57,586 ### 25.9 25.9 0.0
2010-Jul-23 Fri 0.685 0.7 ### ### 570,741 199,759 ### ### 0.0
2010-Jul-22 Thu 0.685 0.685 0.675 ### 256,152 174,183 27.1 27.1 0.0
2010-Jul-21 Wed ### 0.7 0.685 ### 179,572 124,353 ### ### 0.0
2010-Jul-20 Tue 0.675 ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### 0.675 28.7 28.7 0.0
2010-Jul-16 Fri 0.675 0.685 0.675 0.685 82.4 82.4 0.0
2010-Jul-15 Thu ### 0.685 0.675 0.675 ### ### 0.0
2010-Jul-14 Wed 0.685 0.685 ### ### ### ### 0.0
2010-Jul-13 Tue 0.675 0.685 0.675 0.685 384,457 ### ### ### 0.0
2010-Jul-12 Mon 0.675 0.685 ### 0.685 79.1 79.1 0.0
2010-Jul-09 Fri ### ### ### 0.685 254,548 0 72.3 72.3 0.0
2010-Jul-08 Thu 0.7 0.7 ### ### ### ### 0.0
2010-Jul-07 Wed 0.7 0.7 ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 182,628 0 75.3 75.3 0.0
2010-Jul-05 Mon ### ### ### ### 276,878 0 ### ### 0.0
2010-Jul-02 Fri 0.655 ### 0.655 ### 82,873 27,140 74.9 74.9 0.0
2010-Jul-01 Thu ### 0.675 ### ### 288,279 ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.655 ### 905,474 296,542 ### ### 0.0
2010-Jun-29 Tue 0.685 ### ### ### 516,642 0 ### ### 0.0
2010-Jun-28 Mon ### 0.685 0.675 0.685 492,673 ### 84.0 84.0 0.0
2010-Jun-25 Fri 0.685 ### ### ### ### ### 0.0
2010-Jun-24 Thu ### 0.685 ### ### 640,158 219,254 78.0 78.0 0.0
2010-Jun-23 Wed 0.675 0.675 0.655 ### 36.3 36.3 0.0
2010-Jun-22 Tue 0.675 ### ### ### 81.3 81.3 0.0
2010-Jun-21 Mon ### 0.71 ### 0.685 12.8 12.8 0.0
2010-Jun-18 Fri 0.71 0.71 0.675 ### ### ### 0.0
2010-Jun-17 Thu 0.71 0.71 0.7 ### ### ### 0.0
2010-Jun-16 Wed ### 0.71 ### ### 561,542 199,347 90.4 90.4 0.0
2010-Jun-15 Tue 0.655 ### ### 0.675 357,753 0 90.6 90.6 0.0
2010-Jun-11 Fri ### ### 0.645 0.655 2,338,921 ### ### ### ###
2010-Jun-10 Thu ### ### ### ### 814,642 0 ### ### 0.0
2010-Jun-09 Wed 0.675 0.675 ### ### 26.3 26.3 0.0
2010-Jun-08 Tue ### 0.675 ### ### 276,554 ### 68.3 68.3 0.0
2010-Jun-07 Mon 0.675 0.675 ### ### 264,759 89,356 35.5 35.5 0.0
2010-Jun-04 Fri ### ### 0.675 0.675 27.4 27.4 0.0
2010-Jun-03 Thu ### ### 0.685 0.685 231,454 79,272 19.3 19.3 0.0
2010-Jun-02 Wed ### ### 0.675 ### ### ### 0.0
2010-Jun-01 Tue ### ### 0.675 0.685 642,157 216,727 31.7 31.7 0.0
2010-May-31 Mon ### 0.685 0.675 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 513,222 0 ### ### 0.0
2010-May-26 Wed 0.685 0.7 0.655 0.7 364,886 ### 85.6 85.6 ###
2010-May-25 Tue ### ### 0.655 0.675 ### ### 0.0
2010-May-24 Mon ### ### 0.675 0.685 664,224 224,175 ### ### 0.0
2010-May-21 Fri 0.7 ### 0.655 0.7 1,216,758 398,488 58.1 58.1 ###
2010-May-20 Thu 0.74 0.74 0.72 0.72 1,056,286 771,088 27.8 27.8 ###
2010-May-19 Wed ### 0.745 ### 0.745 87.9 87.9 ###
2010-May-18 Tue 0.74 0.74 0.73 ### 200,075 147,055 40.7 40.7 0.0
2010-May-17 Mon 0.745 0.75 ### 0.74 256,585 ### 46.6 46.6 0.1
2010-May-14 Fri 0.74 0.76 0.74 0.75 49,776 ### ### ### ###
2010-May-13 Thu 0.725 0.75 0.725 0.75 ### ### ###
2010-May-12 Wed 0.73 0.75 0.73 0.745 ### ### ###
2010-May-11 Tue 0.73 0.74 0.725 ### 288,128 211,053 84.5 84.5 0.0
2010-May-10 Mon ### 0.725 ### 0.725 1,218,544 441,722 69.6 69.6 ###
2010-May-07 Fri 0.72 0.745 0.71 ### 1,410,858 ### ### ### 0.0
2010-May-06 Thu 0.78 0.78 0.76 0.76 253,181 194,949 23.2 23.2 0.1
2010-May-05 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2010-May-04 Tue 0.78 0.79 0.78 0.79 551,826 433,183 ### ### ###
2010-May-03 Mon 0.77 0.78 0.755 0.78 ### ### 0.1
2010-Apr-30 Fri 0.78 0.78 0.755 ### 410,188 ### 24.1 24.1 0.0
2010-Apr-29 Thu 0.785 0.785 0.76 0.77 27.9 27.9 0.1
2010-Apr-28 Wed 0.785 ### 0.775 0.785 854,050 330,944 69.0 69.0 ###
2010-Apr-27 Tue 0.79 0.8 0.785 0.8 225,584 178,775 83.4 83.4 0.1
2010-Apr-23 Fri 0.8 0.8 0.78 0.785 845,750 668,142 18.9 18.9 ###
2010-Apr-22 Thu 0.81 ### ### 0.81 29,759,440 0 74.4 74.4 0.1
2010-Apr-21 Wed 0.82 0.82 0.81 0.81 296,253 241,446 ### ### 0.1
2010-Apr-20 Tue 0.82 0.82 ### 0.82 43,474 17,824 70.6 70.6 0.1
2010-Apr-19 Mon 0.81 0.82 ### 0.81 76.1 76.1 0.1
2010-Apr-16 Fri 0.82 0.83 0.81 0.81 ### ### 0.1
2010-Apr-15 Thu 0.8 0.83 0.8 0.83 946,656 771,524 91.2 91.2 ###
2010-Apr-14 Wed ### ### 0.785 ### 174,580 68,522 67.2 67.2 0.0
2010-Apr-13 Tue 0.79 ### 0.785 0.79 78.8 78.8 ###
2010-Apr-12 Mon 0.79 0.8 0.785 0.8 168,428 133,479 ### ### 0.1
2010-Apr-09 Fri 0.785 ### 0.785 0.79 154,055 ### ### ### ###
2010-Apr-08 Thu ### ### 0.785 0.79 53,824 21,125 ### ### ###
2010-Apr-07 Wed 0.785 ### 0.785 ### 149,128 ### ### ### 0.0
2010-Apr-06 Tue 0.775 0.78 0.775 0.78 270,471 ### ### ### 0.1
2010-Apr-01 Thu 0.785 0.8 0.775 0.775 ### ### 0.1
2010-Mar-31 Wed 0.78 0.8 0.78 0.785 76.1 76.1 ###
2010-Mar-30 Tue 0.785 ### 0.78 0.78 31.4 31.4 0.1
2010-Mar-29 Mon 0.78 0.8 0.78 0.785 147,882 116,826 ### ### ###
2010-Mar-26 Fri ### ### 0.78 0.78 106,153 ### ### ### 0.1
2010-Mar-25 Thu 0.79 ### 0.78 ### 84.8 84.8 0.0
2010-Mar-24 Wed 0.785 0.79 0.78 0.79 ### ### ###
2010-Mar-23 Tue 0.78 0.785 0.78 0.785 ### ### ###
2010-Mar-22 Mon 0.78 0.785 0.78 0.78 54,873 ### 74.6 74.6 0.1
2010-Mar-19 Fri 0.785 0.785 0.78 0.78 1,459,940 ### 24.5 24.5 0.1
2010-Mar-18 Thu ### ### 0.78 0.785 211,358 82,429 22.4 22.4 ###
2010-Mar-17 Wed 0.8 ### 0.785 0.785 172,827 ### 17.8 17.8 ###
2010-Mar-16 Tue 0.79 ### 0.79 0.8 227,040 89,680 ### ### 0.1
2010-Mar-15 Mon 0.785 ### 0.785 0.785 ### ### ###
2010-Mar-12 Fri 0.785 0.785 ### 0.77 ### ### 0.1
2010-Mar-11 Thu 0.785 0.8 0.785 0.785 295,546 234,220 74.3 74.3 ###
2010-Mar-10 Wed 0.8 ### 0.8 ### 73.7 73.7 0.0
2010-Mar-09 Tue 0.81 0.82 ### ### 27.2 27.2 0.0
2010-Mar-08 Mon 0.79 0.82 0.79 0.8 10,018,324 8,064,750 79.3 79.3 0.1
2010-Mar-05 Fri 0.79 0.79 0.78 0.79 67.2 67.2 ###
2010-Mar-04 Thu 0.78 0.79 0.78 0.79 ### ### ###
2010-Mar-03 Wed 0.8 0.8 0.78 0.8 147,227 ### ### ### 0.1
2010-Mar-02 Tue 0.77 0.8 0.77 0.8 116,859 ### 91.9 91.9 0.1
2010-Mar-01 Mon 0.76 0.785 0.76 0.78 87.7 87.7 0.1
2010-Feb-26 Fri 0.77 0.78 ### 0.77 ### ### 0.1
2010-Feb-25 Thu 0.77 0.775 ### 0.77 ### ### 0.1
2010-Feb-24 Wed 0.77 0.775 0.755 ### 367,672 ### ### ### 0.0
2010-Feb-23 Tue 0.775 0.8 0.775 0.775 70.6 70.6 0.1
2010-Feb-22 Mon 0.77 0.785 ### 0.785 222,146 ### 81.0 81.0 ###
2010-Feb-19 Fri 0.78 0.78 0.76 0.77 310,274 ### ### ### 0.1
2010-Feb-18 Thu 0.76 0.785 0.75 0.785 92.0 92.0 ###
2010-Feb-17 Wed 0.755 0.775 0.755 0.76 ### ### 0.1
2010-Feb-16 Tue 0.76 0.77 0.755 0.755 150,453 114,720 ### ### ###
2010-Feb-15 Mon 0.755 ### 0.755 0.76 142,684 ### 77.9 77.9 0.1
2010-Feb-12 Fri 0.75 0.76 0.75 0.76 180,155 ### 77.5 77.5 0.1
2010-Feb-11 Thu 0.755 0.755 ### ### 534,928 ### 9.1 9.1 0.0
2010-Feb-10 Wed 0.75 0.76 0.75 0.755 1,412,186 ### 77.8 77.8 ###
2010-Feb-09 Tue 0.76 0.76 0.75 0.75 342,055 258,251 ### ### ###
2010-Feb-08 Mon 0.76 ### 0.75 ### ### ### 0.0
2010-Feb-05 Fri 0.75 0.76 0.74 0.76 ### ### 0.1
2010-Feb-04 Thu 0.76 ### 0.755 ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.755 ### 71.3 71.3 0.0
2010-Feb-02 Tue ### 0.77 0.76 ### ### ### 0.0
2010-Feb-01 Mon 0.755 ### 0.755 0.755 298,348 112,626 ### ### ###
2010-Jan-29 Fri 0.77 0.775 0.75 0.755 ### ### ###
2010-Jan-28 Thu ### 0.77 0.755 0.77 209,588 ### ### ### 0.1
2010-Jan-27 Wed 0.76 0.77 0.75 ### 328,677 ### 86.7 86.7 0.0
2010-Jan-25 Mon 0.77 0.785 0.76 0.76 18.5 18.5 0.1
2010-Jan-22 Fri ### 0.78 0.755 0.775 130,552 ### 74.9 74.9 0.1
2010-Jan-21 Thu 0.775 0.79 0.77 0.785 205,553 ### 85.4 85.4 ###
2010-Jan-20 Wed 0.775 0.79 0.77 0.775 117,855 91,926 ### ### 0.1
2010-Jan-19 Tue 0.8 0.8 ### 0.77 ### ### 0.1
2010-Jan-18 Mon 0.81 0.81 0.79 ### 78,646 ### ### ### 0.0
2010-Jan-15 Fri ### ### 0.79 ### 106,885 ### 81.1 81.1 0.0
2010-Jan-14 Thu 0.82 0.82 ### ### 246,443 101,041 18.7 18.7 0.0
2010-Jan-13 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2010-Jan-12 Tue 0.81 0.82 0.81 ### 78.6 78.6 0.0
2010-Jan-11 Mon 0.79 0.81 0.785 0.81 ### ### 0.1
2010-Jan-08 Fri ### 0.82 0.785 0.785 ### ### ###
2010-Jan-07 Thu ### 0.825 0.81 0.81 ### ### 0.1
2010-Jan-06 Wed 0.82 0.83 ### ### 26.5 26.5 0.0
2010-Jan-05 Tue 0.83 ### 0.82 0.82 231,584 94,949 23.1 23.1 0.1
2010-Jan-04 Mon 0.83 ### 0.81 0.81 296,789 ### 13.4 13.4 0.1
2009-Dec-31 Thu 0.825 0.825 0.81 0.825 64.1 64.1 0.1
2009-Dec-30 Wed ### 0.82 0.79 0.82 ### ### 0.1
2009-Dec-29 Tue 0.79 0.8 0.79 0.8 166,227 132,150 72.1 72.1 0.1
2009-Dec-24 Thu 0.78 0.785 0.78 0.785 ### ### ###
2009-Dec-23 Wed ### 0.78 0.755 0.78 ### ### 0.1
2009-Dec-22 Tue ### ### 0.755 0.76 26.1 26.1 0.1
2009-Dec-21 Mon 0.75 0.76 0.75 0.75 72.9 72.9 ###
2009-Dec-18 Fri 0.755 ### 0.75 0.75 28.6 28.6 ###
2009-Dec-17 Thu 0.75 0.76 0.75 0.755 74.1 74.1 ###
2009-Dec-16 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2009-Dec-15 Tue 0.75 0.76 0.75 0.75 68.7 68.7 ###
2009-Dec-14 Mon 0.755 0.76 0.75 0.75 34.4 34.4 ###
2009-Dec-11 Fri 0.75 0.76 0.75 0.75 ### ### ###
2009-Dec-10 Thu 0.755 0.755 0.75 0.75 35.3 35.3 ###
2009-Dec-09 Wed 0.75 0.755 0.75 0.755 76.0 76.0 ###
2009-Dec-08 Tue 0.75 0.755 0.75 0.75 ### ### ###
2009-Dec-07 Mon 0.755 0.76 0.75 0.75 ### ### ###
2009-Dec-04 Fri 0.755 0.755 0.75 0.75 34.4 34.4 ###
2009-Dec-03 Thu 0.755 0.76 0.75 0.755 153,587 115,958 ### ### ###
2009-Dec-02 Wed 0.74 0.755 0.74 0.75 ### ### ###
2009-Dec-01 Tue 0.75 0.75 ### 0.74 24.4 24.4 0.1
2009-Nov-30 Mon 0.725 0.75 0.725 0.75 599,325 ### ### ### ###
2009-Nov-27 Fri 0.7 0.725 ### 0.725 1,501,774 ### ### ### ###
2009-Nov-26 Thu ### 0.74 0.73 0.74 305,223 ### 78.3 78.3 0.1
2009-Nov-25 Wed 0.75 0.75 0.725 0.73 ### ### 0.1
2009-Nov-24 Tue 0.75 0.76 0.75 0.75 78.5 78.5 ###
2009-Nov-23 Mon 0.76 0.77 0.745 0.75 21.4 21.4 ###
2009-Nov-20 Fri 0.76 0.77 0.75 0.755 ### ### ###
2009-Nov-19 Thu 0.775 0.78 0.755 ### 313,143 ### ### ### 0.0
2009-Nov-18 Wed 0.76 0.785 0.76 0.76 ### ### 0.1
2009-Nov-17 Tue 0.76 0.77 0.75 0.76 79.8 79.8 0.1
2009-Nov-16 Mon 0.74 0.775 0.74 0.74 ### ### 0.1
2009-Nov-13 Fri 0.745 0.75 0.725 0.74 ### ### 0.1
2009-Nov-12 Thu 0.73 0.74 0.725 0.73 118,584 ### 74.2 74.2 0.1
2009-Nov-11 Wed 0.74 0.755 0.72 0.725 372,378 274,628 20.2 20.2 ###
2009-Nov-10 Tue 0.74 0.75 0.73 0.74 70.3 70.3 0.1
2009-Nov-09 Mon 0.71 0.745 0.71 0.725 329,529 ### 77.2 77.2 ###
2009-Nov-06 Fri 0.7 ### 0.7 0.7 63.1 63.1 ###
2009-Nov-05 Thu 0.71 0.71 ### ### 19.1 19.1 0.0
2009-Nov-04 Wed 0.71 0.71 ### 0.7 ### ### ###
2009-Nov-03 Tue ### 0.71 ### 0.71 753,726 267,572 ### ### ###
2009-Nov-02 Mon 0.7 0.71 0.685 0.685 16.9 16.9 0.0
2009-Oct-30 Fri 0.74 0.75 0.73 ### 986,979 ### ### ### 0.0
2009-Oct-29 Thu 0.73 ### ### 0.72 43.1 43.1 ###
2009-Oct-28 Wed ### ### ### 0.75 ### ### ###
2009-Oct-27 Tue ### ### ### 0.8 ### ### 0.1
2009-Oct-26 Mon ### 0.82 0.81 ### 70.3 70.3 0.0
2009-Oct-23 Fri ### 0.83 0.8 ### 627,743 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.79 0.79 680,979 268,986 34.4 34.4 ###
2009-Oct-21 Wed 0.81 ### 0.785 ### 23.5 23.5 0.0
2009-Oct-20 Tue 0.81 0.825 0.81 0.81 ### ### 0.1
2009-Oct-19 Mon ### 0.84 ### 0.81 ### ### 0.1
2009-Oct-16 Fri 0.86 0.86 0.83 0.83 12.9 12.9 ###
2009-Oct-15 Thu 0.855 0.88 0.855 0.86 ### ### ###
2009-Oct-14 Wed 0.855 0.855 0.85 0.85 316,527 ### ### ### ###
2009-Oct-13 Tue 0.85 0.855 ### 0.855 ### ### ###
2009-Oct-12 Mon 0.84 0.845 ### 0.84 ### ### ###
2009-Oct-09 Fri 0.82 0.85 ### 0.85 ### ### ###
2009-Oct-07 Wed 0.825 0.83 ### ### 22.8 22.8 0.0
2009-Oct-06 Tue 0.82 ### ### ### 38.4 38.4 0.0
2009-Oct-05 Mon 0.81 0.825 ### ### 568,576 ### 33.8 33.8 0.0
2009-Oct-02 Fri 0.82 0.83 0.81 0.81 926,885 760,045 ### ### 0.1
2009-Oct-01 Thu 0.83 0.85 0.82 0.84 596,778 ### ### ### ###
2009-Sep-30 Wed 0.85 0.85 0.82 0.825 1,249,670 1,043,474 ### ### 0.1
2009-Sep-29 Tue ### ### ### 0.85 38,545,650 0 93.4 93.4 ###
2009-Sep-28 Mon 0.8 0.81 0.79 0.79 727,973 582,378 34.4 34.4 ###
2009-Sep-25 Fri ### ### ### ### 409,977 0 ### ### 0.0
2009-Sep-24 Thu 0.8 0.81 ### ### 35.5 35.5 0.0
2009-Sep-23 Wed ### 0.82 0.8 0.8 609,943 494,053 29.5 29.5 0.1
2009-Sep-22 Tue 0.8 ### ### ### 34.9 34.9 0.0
2009-Sep-21 Mon 0.81 0.86 0.81 ### 999,356 ### ### ### 0.0
2009-Sep-18 Fri 0.8 ### 0.78 0.81 71.2 71.2 0.1
2009-Sep-17 Thu 0.8 0.82 ### 0.8 2,036,049 834,780 ### ### 0.1
2009-Sep-16 Wed ### 0.83 ### ### 1,738,983 721,677 ### ### 0.0
2009-Sep-15 Tue ### 0.83 0.77 0.79 2,836,449 2,269,159 24.2 24.2 ###
2009-Sep-14 Mon 0.77 ### 0.77 ### 89.5 89.5 0.0
2009-Sep-11 Fri 0.77 0.79 0.755 0.78 ### ### 0.1
2009-Sep-10 Thu 0.775 0.775 0.75 0.775 5,137,881 ### ### ### 0.1
2009-Sep-09 Wed 0.77 0.78 0.76 ### 34.8 34.8 0.0
2009-Sep-08 Tue 0.75 0.785 0.75 0.775 83.5 83.5 0.1
2009-Sep-07 Mon 0.72 0.745 ### 0.74 ### ### 0.1
2009-Sep-04 Fri 0.7 0.72 0.7 0.72 2,233,628 1,585,875 84.1 84.1 ###
2009-Sep-03 Thu 0.7 0.725 ### 0.7 1,316,943 ### 62.0 62.0 ###
2009-Sep-02 Wed 0.7 0.71 ### ### 2,047,686 726,928 30.2 30.2 0.0
2009-Sep-01 Tue 0.71 0.73 ### 0.71 ### ### ###
2009-Aug-31 Mon 0.74 0.76 ### ### 18.1 18.1 0.0
2009-Aug-28 Fri 0.75 0.75 0.725 ### 18.1 18.1 0.0
2009-Aug-27 Thu 0.77 0.79 0.745 0.75 ### ### ###
2009-Aug-26 Wed ### 0.77 ### 0.77 2,663,259 1,025,354 ### ### 0.1
2009-Aug-25 Tue 0.7 0.72 ### ### ### ### 0.0
2009-Aug-24 Mon 0.72 0.72 ### 0.7 589,648 212,273 17.3 17.3 ###
2009-Aug-21 Fri 0.72 0.72 0.7 0.7 ### ### ###
2009-Aug-20 Thu 0.74 0.755 0.71 ### 16.3 16.3 0.0
2009-Aug-19 Wed ### 0.745 ### 0.74 407,152 ### ### ### 0.1
2009-Aug-18 Tue 0.73 0.73 0.71 0.725 511,876 368,550 ### ### ###
2009-Aug-17 Mon 0.76 ### 0.73 0.73 15.8 15.8 0.1
2009-Aug-14 Fri 0.73 ### 0.72 0.76 87.9 87.9 0.1
2009-Aug-13 Thu ### ### 0.7 0.71 3,904,588 ### 2.1 2.1 ###
2009-Aug-12 Wed 0.8 ### 0.79 0.79 374,884 148,079 23.8 23.8 ###
2009-Aug-11 Tue 0.775 0.81 0.77 0.81 90.0 90.0 0.1
2009-Aug-10 Mon ### 0.84 0.775 0.8 24.1 24.1 0.1
2009-Aug-07 Fri ### 0.83 0.81 0.81 ### ### 0.1
2009-Aug-06 Thu 0.83 ### 0.81 ### 589,375 ### 17.1 17.1 0.0
2009-Aug-05 Wed 0.86 0.87 0.845 0.845 625,048 535,978 ### ### ###
2009-Aug-04 Tue 0.86 0.885 0.86 ### 750,184 ### 77.0 77.0 0.0
2009-Aug-03 Mon 0.87 0.87 0.86 0.86 740,285 640,346 ### ### ###
2009-Jul-31 Fri 0.85 0.86 0.85 0.86 675,158 ### ### ### ###
2009-Jul-30 Thu 0.84 0.85 ### 0.85 484,572 205,943 74.1 74.1 ###
2009-Jul-29 Wed 0.81 ### 0.81 0.83 82.2 82.2 ###
2009-Jul-28 Tue 0.8 0.81 0.77 0.79 766,073 ### 29.8 29.8 ###
2009-Jul-27 Mon 0.82 0.84 ### 0.82 ### ### 0.1
2009-Jul-24 Fri 0.85 0.86 0.8 0.8 617,871 ### 6.7 6.7 0.1
2009-Jul-23 Thu 0.83 ### 0.81 0.825 ### ### 0.1
2009-Jul-22 Wed ### 0.885 0.76 0.85 ### ### ###
2009-Jul-21 Tue ### ### 0.74 0.755 25.2 25.2 ###
2009-Jul-20 Mon 0.73 0.775 ### 0.775 ### ### 0.1
2009-Jul-17 Fri ### 0.725 ### 0.72 696,255 ### ### ### ###
2009-Jul-16 Thu ### 0.77 ### ### 2,117,429 ### ### ### 0.0
2009-Jul-15 Wed ### 0.655 ### ### 562,358 184,172 94.5 94.5 0.0
2009-Jul-14 Tue ### ### 0.58 0.585 313,757 90,989 ### ### ###
2009-Jul-13 Mon ### ### ### 0.575 510,227 0 89.1 89.1 ###
2009-Jul-10 Fri ### ### 0.55 0.575 7.3 7.3 ###
2009-Jul-09 Thu ### ### ### ### 18.9 18.9 0.0
2009-Jul-08 Wed ### 0.625 ### ### ### ### 0.0
2009-Jul-07 Tue ### 0.655 ### ### 334,374 ### ### ### 0.0
2009-Jul-06 Mon ### 0.645 0.625 ### 582,086 369,624 80.6 80.6 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### 0.655 75.4 75.4 ###
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### 0.685 ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### 0.645 ### 449,740 145,041 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 485,589 0 ### ### 0.0
2009-Jun-24 Wed ### 0.655 ### ### 22.8 22.8 0.0
2009-Jun-23 Tue ### ### 0.625 0.625 691,473 216,085 12.9 12.9 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### 0.685 ### 0.685 2,155,756 738,346 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 1,116,153 0 ### ### 0.0
2009-Jun-17 Wed ### 0.645 ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 802,955 0 ### ### 0.0
2009-Jun-15 Mon 0.7 ### 0.675 ### 1,630,986 550,457 ### ### 0.0
2009-Jun-12 Fri 0.7 0.71 0.7 0.7 ### ### ###
2009-Jun-11 Thu 0.72 0.72 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.7 ### 1,036,381 ### ### ### 0.0
2009-Jun-09 Tue ### 0.72 ### ### 900,088 ### ### ### 0.0
2009-Jun-05 Fri ### 0.685 ### 0.675 458,374 ### 77.0 77.0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 93.3 93.3 0.0
2009-Jun-02 Tue ### ### ### ### 70.5 70.5 0.0
2009-Jun-01 Mon ### ### ### ### 12.0 12.0 0.0
2009-May-29 Fri 0.56 ### 0.545 ### 92.3 92.3 0.0
2009-May-28 Thu 0.55 0.56 0.54 0.55 71.4 71.4 ###
2009-May-27 Wed 0.52 ### ### 0.555 93.1 93.1 ###
2009-May-26 Tue 0.53 0.54 0.51 0.52 839,683 ### 20.0 20.0 0.0
2009-May-25 Mon 0.555 0.555 0.52 0.52 7.0 7.0 0.0
2009-May-22 Fri 0.52 0.575 ### 0.555 94.0 94.0 ###
2009-May-21 Thu 0.51 0.52 0.5 0.52 5,446,121 2,777,521 ### ### 0.0
2009-May-20 Wed 0.51 ### ### 0.5 21.6 21.6 0.0
2009-May-19 Tue 0.52 0.525 0.5 0.51 24.9 24.9 ###
2009-May-18 Mon 0.52 0.52 0.5 0.5 409,071 208,626 19.9 19.9 0.0
2009-May-15 Fri ### 0.525 ### 0.525 285,441 74,928 80.2 80.2 0.0
2009-May-14 Thu 0.52 0.52 0.51 0.51 ### ### ###
2009-May-13 Wed 0.53 0.53 ### 0.525 ### ### 0.0
2009-May-12 Tue 0.53 ### 0.51 0.53 563,151 ### 74.6 74.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:39:34 thru 2024-04-25 14:39:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000