Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 04:47:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-11 Mon 0.52 0.53 0.51 0.53 76.9 76.9 0.0
2009-May-08 Fri 0.545 0.545 ### ### 3.6 3.6 0.0
2009-May-07 Thu ### 0.545 0.525 0.545 70.6 70.6 0.0
2009-May-06 Wed 0.55 0.555 0.53 0.54 26.0 26.0 0.0
2009-May-05 Tue 0.54 0.56 ### 0.55 318,841 89,275 75.9 75.9 ###
2009-May-04 Mon 0.55 0.555 0.525 0.55 396,772 214,256 ### ### ###
2009-May-01 Fri ### 0.56 0.53 0.545 107,474 58,573 78.4 78.4 0.0
2009-Apr-30 Thu ### 0.56 0.525 0.56 ### ### ###
2009-Apr-29 Wed 0.475 0.54 0.475 0.54 1,105,872 ### ### ### 0.0
2009-Apr-28 Tue ### 0.485 ### 0.485 408,925 ### 88.3 88.3 0.0
2009-Apr-27 Mon 0.47 0.485 0.46 0.475 634,753 299,920 80.6 80.6 ###
2009-Apr-24 Fri ### 0.47 ### 0.47 ### ### ###
2009-Apr-23 Thu 0.5 0.51 0.44 0.475 1,758,640 835,354 8.8 8.8 ###
2009-Apr-22 Wed ### 0.53 0.5 0.5 ### ### 0.0
2009-Apr-21 Tue 0.53 0.53 0.51 ### ### ### 0.0
2009-Apr-20 Mon 0.54 0.545 0.525 0.545 77.9 77.9 0.0
2009-Apr-17 Fri 0.55 0.555 ### 0.545 667,180 185,142 ### ### 0.0
2009-Apr-16 Thu 0.545 0.555 0.54 0.55 69.0 69.0 ###
2009-Apr-15 Wed 0.53 0.55 0.525 0.545 ### ### 0.0
2009-Apr-14 Tue 0.545 0.56 ### ### 988,242 ### 19.3 19.3 0.0
2009-Apr-09 Thu 0.555 0.555 ### 0.54 281,359 78,077 ### ### 0.0
2009-Apr-08 Wed ### ### 0.52 0.525 740,045 ### 7.9 7.9 0.0
2009-Apr-07 Tue ### ### 0.57 0.57 ### ### ###
2009-Apr-06 Mon 0.575 ### 0.575 ### 81.6 81.6 0.0
2009-Apr-03 Fri 0.57 ### ### 0.57 797,955 0 67.3 67.3 ###
2009-Apr-02 Thu 0.58 ### 0.555 0.555 ### ### ###
2009-Apr-01 Wed ### ### 0.555 0.555 1,449,846 ### 6.0 6.0 ###
2009-Mar-31 Tue 0.58 0.685 0.575 ### 82.6 82.6 0.0
2009-Mar-30 Mon 0.52 ### 0.48 ### 5,022,854 1,205,484 ### ### 0.0
2009-Mar-27 Fri 0.475 0.52 0.445 0.52 5,096,978 ### 92.8 92.8 0.0
2009-Mar-26 Thu 0.42 0.455 0.41 0.42 61.9 61.9 ###
2009-Mar-25 Wed 0.46 ### 0.41 0.41 1,298,754 266,244 2.7 2.7 ###
2009-Mar-24 Tue ### 0.485 0.45 0.45 1,319,782 ### 18.5 18.5 0.0
2009-Mar-23 Mon ### 0.44 ### 0.43 82.5 82.5 ###
2009-Mar-20 Fri 0.455 0.455 0.41 0.425 10.0 10.0 ###
2009-Mar-19 Thu 0.52 0.55 ### ### 3,219,647 ### 3.2 3.2 0.0
2009-Mar-18 Wed 0.46 ### 0.455 0.5 ### ### 0.0
2009-Mar-17 Tue ### ### ### 0.43 2,021,747 0 97.4 97.4 ###
2009-Mar-16 Mon ### ### 0.325 0.355 2,491,822 404,921 91.2 91.2 0.0
2009-Mar-13 Fri ### 0.345 ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 81.4 81.4 0.0
2009-Mar-11 Wed ### 0.325 ### ### 714,544 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 12.2 12.2 0.0
2009-Mar-06 Fri ### ### 0.29 ### 25.0 25.0 0.0
2009-Mar-05 Thu ### 0.375 ### ### 20.1 20.1 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### 0.325 ### ### ###
2009-Mar-02 Mon ### ### ### ### 2,970,529 0 18.3 18.3 0.0
2009-Feb-27 Fri ### ### ### ### 81.7 81.7 0.0
2009-Feb-26 Thu 0.355 ### ### ### 3,158,526 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 1,288,754 0 21.0 21.0 0.0
2009-Feb-24 Tue ### 0.375 ### 0.355 2,268,958 425,429 17.0 17.0 0.0
2009-Feb-23 Mon 0.4 0.4 0.375 0.375 ### ### ###
2009-Feb-20 Fri 0.425 0.425 ### ### 5,519,285 1,172,848 6.9 6.9 0.0
2009-Feb-19 Thu 0.44 0.45 0.42 0.43 18.8 18.8 ###
2009-Feb-18 Wed 0.43 0.475 0.43 0.44 85.4 85.4 ###
2009-Feb-17 Tue 0.425 0.44 ### ### 1,312,142 288,671 ### ### 0.0
2009-Feb-16 Mon 0.425 0.44 0.425 0.425 421,471 182,286 ### ### ###
2009-Feb-13 Fri ### 0.445 0.425 0.425 842,929 366,674 ### ### ###
2009-Feb-12 Thu ### ### 0.42 0.425 1,314,686 276,084 ### ### ###
2009-Feb-11 Wed ### 0.445 ### 0.44 ### ### ###
2009-Feb-10 Tue 0.44 0.45 ### ### 27.9 27.9 0.0
2009-Feb-09 Mon 0.47 0.48 ### 0.445 ### ### ###
2009-Feb-06 Fri 0.42 0.47 0.42 0.455 ### ### 0.0
2009-Feb-05 Thu 0.45 0.455 0.42 0.42 1,042,072 ### ### ### ###
2009-Feb-04 Wed 0.49 0.49 0.44 0.45 927,742 ### ### ### 0.0
2009-Feb-03 Tue 0.51 0.555 0.475 0.48 9.2 9.2 0.0
2009-Feb-02 Mon 0.51 0.525 ### ### 823,358 ### 30.3 30.3 0.0
2009-Jan-30 Fri 0.51 0.555 ### 0.51 1,108,671 307,656 66.9 66.9 ###
2009-Jan-29 Thu 0.53 ### 0.52 0.525 486,180 ### 33.2 33.2 0.0
2009-Jan-28 Wed 0.525 0.55 0.52 0.525 70.9 70.9 0.0
2009-Jan-27 Tue 0.545 0.545 0.51 0.52 634,251 ### 14.9 14.9 0.0
2009-Jan-23 Fri 0.56 0.58 0.525 0.55 38.3 38.3 ###
2009-Jan-22 Thu 0.58 ### 0.58 ### 91.1 91.1 0.0
2009-Jan-21 Wed ### 0.58 0.56 0.575 760,152 433,286 ### ### ###
2009-Jan-20 Tue 0.59 0.59 ### 0.58 495,654 ### ### ### ###
2009-Jan-19 Mon ### ### 0.58 0.59 ### ### 0.0
2009-Jan-16 Fri ### ### 0.59 0.59 1,087,124 ### 12.9 12.9 0.0
2009-Jan-15 Thu 0.645 0.645 ### ### 15.4 15.4 0.0
2009-Jan-14 Wed ### ### ### 0.675 ### ### 0.0
2009-Jan-13 Tue 0.59 0.655 0.59 ### 2,248,245 ### 94.3 94.3 0.0
2009-Jan-12 Mon ### ### 0.56 0.58 2,912,058 815,376 ### ### ###
2009-Jan-09 Fri 0.76 0.76 0.72 0.725 1,053,773 ### 9.0 9.0 ###
2009-Jan-08 Thu 0.76 0.785 0.73 0.76 1,469,073 1,112,822 ### ### 0.1
2009-Jan-07 Wed 0.8 0.82 0.785 0.79 ### ### ###
2009-Jan-06 Tue 0.75 ### 0.75 0.78 1,065,471 399,551 ### ### 0.1
2009-Jan-05 Mon 0.75 0.785 0.74 0.74 29.2 29.2 0.1
2009-Jan-02 Fri 0.75 0.75 0.74 0.745 ### ### ###
2008-Dec-31 Wed 0.745 0.75 ### 0.745 ### ### ###
2008-Dec-30 Tue ### 0.745 0.7 0.74 ### ### 0.1
2008-Dec-29 Mon 0.685 0.725 ### 0.71 84.2 84.2 ###
2008-Dec-24 Wed ### 0.685 ### 0.685 91.5 91.5 0.0
2008-Dec-23 Tue ### ### ### ### 798,046 0 2.9 2.9 0.0
2008-Dec-22 Mon ### ### ### ### 983,845 0 ### ### 0.0
2008-Dec-19 Fri 0.725 0.74 0.58 0.58 ### ### ###
2008-Dec-18 Thu ### ### 0.71 0.72 70.4 70.4 ###
2008-Dec-17 Wed 0.74 0.79 ### 0.75 ### ### ###
2008-Dec-16 Tue 0.74 0.74 ### ### 695,978 ### 18.4 18.4 0.0
2008-Dec-15 Mon 0.755 0.76 0.725 0.73 497,826 ### 13.6 13.6 0.1
2008-Dec-12 Fri 0.74 0.75 0.71 0.71 14.8 14.8 ###
2008-Dec-11 Thu ### 0.77 0.73 0.75 490,058 367,543 ### ### ###
2008-Dec-10 Wed ### 0.8 0.76 0.775 1,347,986 1,051,429 71.8 71.8 0.1
2008-Dec-09 Tue 0.845 0.85 0.73 0.75 1,762,821 1,392,628 ### ### ###
2008-Dec-08 Mon 0.85 0.85 ### ### 15.5 15.5 0.0
2008-Dec-05 Fri 0.8 ### 0.8 ### 2,604,583 ### ### ### 0.0
2008-Dec-04 Thu 0.78 0.82 0.77 ### ### ### 0.0
2008-Dec-03 Wed 0.83 0.83 0.75 0.75 ### ### ###
2008-Dec-02 Tue 0.84 0.84 0.79 ### 21.6 21.6 0.0
2008-Dec-01 Mon ### ### 0.86 0.87 ### ### 0.1
2008-Nov-28 Fri 0.85 1 0.82 1 ### ### ###
2008-Nov-27 Thu ### 0.84 0.8 ### ### ### 0.0
2008-Nov-26 Wed 0.82 ### 0.78 0.78 678,559 ### 19.3 19.3 0.1
2008-Nov-25 Tue 0.85 0.85 0.8 0.81 716,872 ### ### ### 0.1
2008-Nov-24 Mon 0.81 0.82 0.755 0.78 ### ### 0.1
2008-Nov-21 Fri 0.76 0.8 0.71 0.8 ### ### 0.1
2008-Nov-20 Thu ### ### 0.8 0.8 8.8 8.8 0.1
2008-Nov-19 Wed 1 1 0.89 ### 12.8 12.8 0.0
2008-Nov-18 Tue ### ### ### ### 615,555 0 15.0 15.0 0.0
2008-Nov-17 Mon ### ### ### ### 31.1 31.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 1.125 1.145 ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 33.1 33.1 0.0
2008-Nov-11 Tue ### ### ### 1.155 ### ### 0.1
2008-Nov-10 Mon ### 1.2 1.125 1.125 902,282 ### ### ### ###
2008-Nov-07 Fri ### ### 1.075 ### ### ### 0.0
2008-Nov-06 Thu ### 1.2 ### 1.175 837,424 502,454 87.8 87.8 ###
2008-Nov-05 Wed ### 1.24 ### 1.2 1,953,650 ### ### ### 0.1
2008-Nov-04 Tue 1.055 ### 1.055 1.145 93.4 93.4 ###
2008-Nov-03 Mon ### ### ### ### 2,920,448 0 ### ### 0.0
2008-Oct-31 Fri ### 1.025 0.925 0.985 2,897,843 ### 69.8 69.8 ###
2008-Oct-30 Thu ### 1.075 0.975 ### 17.0 17.0 0.0
2008-Oct-29 Wed ### 1.145 0.985 1 ### ### ###
2008-Oct-28 Tue ### ### ### ### 880,372 0 21.1 21.1 0.0
2008-Oct-27 Mon 1.225 1.225 0.975 0.975 1,713,029 ### 2.6 2.6 ###
2008-Oct-24 Fri 1.45 1.45 1.22 1.22 594,789 794,043 ### ### 0.1
2008-Oct-23 Thu 1.45 1.49 ### 1.41 412,921 307,626 31.3 31.3 ###
2008-Oct-22 Wed ### ### 1.46 1.47 706,226 515,544 8.5 8.5 ###
2008-Oct-21 Tue ### 1.7 1.58 ### 17.1 17.1 0.0
2008-Oct-20 Mon 1.59 ### 1.5 ### 84.8 84.8 0.0
2008-Oct-17 Fri ### ### 1.485 1.575 397,342 295,026 91.9 91.9 0.1
2008-Oct-16 Thu 1.5 1.53 1.455 ### 602,344 ### ### ### 0.0
2008-Oct-15 Wed 1.52 1.645 1.46 ### ### ### 0.0
2008-Oct-14 Tue 1.75 1.76 1.52 ### 1,230,050 2,017,282 7.7 7.7 0.0
2008-Oct-13 Mon 1.74 1.845 ### ### 9.0 9.0 0.0
2008-Oct-10 Fri 2 2 ### ### 7.9 7.9 0.0
2008-Oct-09 Thu ### ### ### ### 42.0 42.0 0.0
2008-Oct-08 Wed ### ### ### ### 763,050 0 42.6 42.6 0.0
2008-Oct-07 Tue 2.23 2.27 ### ### 24.5 24.5 0.0
2008-Oct-06 Mon ### 2.43 2.26 ### 54.5 54.5 0.0
2008-Oct-03 Fri ### 2.44 ### 2.44 88.3 88.3 0.2
2008-Oct-02 Thu ### 2.43 ### 2.4 87.0 87.0 ###
2008-Oct-01 Wed 2.45 2.45 ### ### 504,058 617,471 15.5 15.5 0.0
2008-Sep-30 Tue 2.25 2.41 ### 2.41 901,771 ### ### ### 0.2
2008-Sep-29 Mon ### 2.43 ### 2.41 ### ### 0.2
2008-Sep-26 Fri 2.44 2.45 2.4 2.41 699,042 1,695,176 ### ### 0.2
2008-Sep-25 Thu 2.43 2.44 ### 2.44 ### ### 0.2
2008-Sep-24 Wed 2.43 2.43 ### 2.41 ### ### 0.2
2008-Sep-23 Tue ### ### 2.27 ### ### ### 0.0
2008-Sep-22 Mon 2.47 2.5 ### 2.43 652,076 ### ### ### ###
2008-Sep-19 Fri ### 2.48 ### 2.42 ### ### 0.2
2008-Sep-18 Thu 2.25 2.4 ### 2.4 1,593,341 ### ### ### ###
2008-Sep-17 Wed ### ### 2.27 ### ### ### 0.0
2008-Sep-16 Tue ### ### 2.26 ### 72.8 72.8 0.0
2008-Sep-15 Mon ### 2.44 ### 2.42 487,073 594,229 ### ### 0.2
2008-Sep-12 Fri ### 2.41 ### 2.41 ### ### 0.2
2008-Sep-11 Thu 2.46 2.52 ### ### ### ### 0.0
2008-Sep-10 Wed 2.55 2.55 2.49 2.54 2,891,147 ### 35.0 35.0 ###
2008-Sep-09 Tue 2.58 2.58 2.51 2.58 2,344,228 ### ### ### 0.2
2008-Sep-08 Mon 2.45 2.54 ### 2.54 654,155 830,776 ### ### ###
2008-Sep-05 Fri 2.48 2.48 ### 2.45 ### ### 0.2
2008-Sep-04 Thu 2.49 2.51 2.47 2.49 728,125 ### ### ### 0.2
2008-Sep-03 Wed ### ### 2.46 2.49 1,233,222 ### ### ### 0.2
2008-Sep-02 Tue 2.48 2.58 2.46 2.52 77.8 77.8 ###
2008-Sep-01 Mon 2.42 2.46 2.4 2.46 78.3 78.3 0.2
2008-Aug-29 Fri 2.4 2.43 ### 2.41 395,853 ### 64.7 64.7 0.2
2008-Aug-28 Thu 2.4 2.41 ### ### 511,079 615,850 17.6 17.6 0.0
2008-Aug-27 Wed 2.46 2.46 ### 2.4 ### ### ###
2008-Aug-26 Tue 2.44 2.48 2.4 2.45 388,382 947,652 67.1 67.1 0.2
2008-Aug-25 Mon 2.48 2.54 2.45 2.53 80.9 80.9 ###
2008-Aug-22 Fri ### 2.44 ### 2.41 513,886 626,940 ### ### 0.2
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### 2.21 ### ### ### 0.0
2008-Aug-19 Tue 2.27 ### ### 2.26 195,786 0 38.7 38.7 ###
2008-Aug-18 Mon 2.21 ### 2.21 2.29 158,584 ### ### ### ###
2008-Aug-15 Fri 2.2 2.28 2.2 2.25 1,194,322 2,675,281 82.9 82.9 ###
2008-Aug-14 Thu ### 2.25 ### 2.24 ### ### ###
2008-Aug-13 Wed 2.27 2.28 ### ### 471,377 ### ### ### 0.0
2008-Aug-12 Tue ### ### 2.27 2.29 322,574 366,121 19.1 19.1 ###
2008-Aug-11 Mon ### ### 2.26 2.27 402,078 454,348 ### ### 0.2
2008-Aug-08 Fri ### ### 2.2 2.25 9.4 9.4 ###
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### 2.42 2.25 ### ### ### 0.0
2008-Aug-05 Tue 2.22 ### ### ### 91.5 91.5 0.0
2008-Aug-04 Mon ### ### 2.21 2.22 ### ### 0.2
2008-Aug-01 Fri 2.42 2.42 2.27 ### 241,289 565,822 16.1 16.1 0.0
2008-Jul-31 Thu 2.42 2.43 ### ### 19.7 19.7 0.0
2008-Jul-30 Wed 2.42 2.42 ### ### 24.6 24.6 0.0
2008-Jul-29 Tue ### 2.4 2.26 2.28 226,757 528,343 15.5 15.5 0.2
2008-Jul-28 Mon ### 2.46 2.27 ### 456,742 ### ### ### 0.0
2008-Jul-25 Fri 2.4 2.47 ### ### 1,055,980 ### ### ### 0.0
2008-Jul-24 Thu ### 2.45 ### 2.44 571,349 ### 93.4 93.4 0.2
2008-Jul-23 Wed ### ### ### ### 94.8 94.8 0.0
2008-Jul-22 Tue ### ### ### ### 582,151 0 27.8 27.8 0.0
2008-Jul-21 Mon 2.2 2.21 ### ### 717,784 793,151 ### ### 0.0
2008-Jul-18 Fri ### 2.23 ### ### 41.4 41.4 0.0
2008-Jul-17 Thu 2.2 2.26 ### ### 487,822 ### 31.1 31.1 0.0
2008-Jul-16 Wed 2.29 2.29 2.2 2.2 633,221 1,421,581 ### ### 0.2
2008-Jul-15 Tue ### ### 2.27 2.29 ### ### ###
2008-Jul-14 Mon ### ### 2.25 2.26 ### ### ###
2008-Jul-11 Fri ### 2.41 2.29 ### ### ### 0.0
2008-Jul-10 Thu 2.28 ### 2.2 2.28 377,950 415,745 73.4 73.4 0.2
2008-Jul-09 Wed ### ### ### ### 557,559 0 96.1 96.1 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 2.2 2.21 ### ### 356,347 ### 31.4 31.4 0.0
2008-Jul-04 Fri ### 2.22 ### 2.2 ### ### 0.2
2008-Jul-03 Thu 2 ### ### ### ### ### 0.0
2008-Jul-02 Wed 2.26 2.28 ### ### 710,885 ### ### ### 0.0
2008-Jul-01 Tue 2.26 ### 2.25 2.25 606,483 ### ### ### ###
2008-Jun-30 Mon 2.25 ### 2.21 2.27 ### ### 0.2
2008-Jun-27 Fri ### ### 2.24 2.24 813,454 ### 11.7 11.7 ###
2008-Jun-26 Thu 2.43 2.44 ### ### 504,845 ### ### ### 0.0
2008-Jun-25 Wed ### 2.41 ### ### 79.1 79.1 0.0
2008-Jun-24 Tue 2.45 2.47 ### ### 16.3 16.3 0.0
2008-Jun-23 Mon ### 2.52 ### 2.47 ### ### ###
2008-Jun-20 Fri ### ### ### ### 570,779 0 80.1 80.1 0.0
2008-Jun-19 Thu ### ### ### ### 1,375,451 0 72.2 72.2 0.0
2008-Jun-18 Wed 2.46 2.54 ### 2.42 ### ### 0.2
2008-Jun-17 Tue ### 2.53 ### 2.53 1,228,346 1,553,857 96.6 96.6 ###
2008-Jun-16 Mon 2.28 ### 2.24 ### 1,997,384 2,237,070 78.0 78.0 0.0
2008-Jun-13 Fri 2.45 2.46 2.25 2.29 985,844 ### 7.9 7.9 ###
2008-Jun-12 Thu 2.5 2.54 2.44 2.44 1,157,758 ### 29.5 29.5 0.2
2008-Jun-11 Wed 2.55 2.55 2.5 2.55 920,344 ### ### ### 0.2
2008-Jun-10 Tue ### ### 2.53 2.55 919,249 1,162,849 28.9 28.9 0.2
2008-Jun-06 Fri ### 2.72 ### 2.7 84.4 84.4 0.2
2008-Jun-05 Thu ### ### 2.55 2.57 15.1 15.1 ###
2008-Jun-04 Wed ### ### 2.58 ### ### ### 0.0
2008-Jun-03 Tue ### ### 2.54 2.57 ### ### ###
2008-Jun-02 Mon ### ### 2.55 ### 385,827 491,929 36.7 36.7 0.0
2008-May-30 Fri 2.52 ### 2.52 ### 856,278 ### ### ### 0.0
2008-May-29 Thu 2.58 2.58 2.49 2.51 435,044 ### 16.2 16.2 ###
2008-May-28 Wed 2.57 ### 2.48 2.5 539,485 ### 24.1 24.1 0.2
2008-May-27 Tue 2.54 ### 2.54 2.57 443,687 563,482 ### ### ###
2008-May-26 Mon 2.7 2.72 2.55 2.56 ### ### 0.2
2008-May-23 Fri 2.74 2.75 ### ### ### ### 0.0
2008-May-22 Thu 2.7 2.83 ### 2.78 85.1 85.1 0.2
2008-May-21 Wed 2.84 2.84 2.73 2.75 ### ### ###
2008-May-20 Tue 2.86 ### 2.83 2.84 331,653 469,288 ### ### 0.2
2008-May-19 Mon ### ### 2.86 2.88 297,146 ### ### ### 0.2
2008-May-16 Fri 2.88 ### 2.86 ### 69.6 69.6 0.0
2008-May-15 Thu 2.8 ### 2.78 2.88 ### ### 0.2
2008-May-14 Wed 2.79 2.82 2.77 2.78 33.8 33.8 0.2
2008-May-13 Tue 2.77 2.78 2.75 2.77 ### ### 0.2
2008-May-12 Mon 2.8 2.8 2.76 2.78 1,464,585 4,071,546 31.3 31.3 0.2
2008-May-09 Fri 2.8 2.84 2.75 2.79 32.5 32.5 ###
2008-May-08 Thu 2.77 2.82 2.76 2.78 ### ### 0.2
2008-May-07 Wed 2.77 2.83 2.77 2.81 404,828 ### 77.0 77.0 ###
2008-May-06 Tue 2.76 2.81 2.75 2.79 73.3 73.3 ###
2008-May-05 Mon 2.76 2.81 2.74 2.77 308,677 856,578 68.1 68.1 0.2
2008-May-02 Fri 2.79 2.84 2.74 2.83 76.0 76.0 0.2
2008-May-01 Thu 2.78 2.84 2.72 2.73 440,078 ### 18.9 18.9 ###
2008-Apr-30 Wed 2.78 2.85 2.76 2.85 447,851 1,256,222 79.9 79.9 ###
2008-Apr-29 Tue 2.85 2.85 2.77 2.84 343,586 965,476 ### ### 0.2
2008-Apr-28 Mon 2.85 2.85 2.77 2.82 348,688 ### ### ### ###
2008-Apr-24 Thu 2.86 2.86 2.76 2.78 471,149 1,323,928 15.0 15.0 0.2
2008-Apr-23 Wed 2.8 2.88 2.8 2.85 431,447 ### 78.2 78.2 ###
2008-Apr-22 Tue 2.85 2.89 2.8 2.83 591,042 ### 35.4 35.4 0.2
2008-Apr-21 Mon 2.89 2.89 2.8 2.84 21.7 21.7 0.2
2008-Apr-18 Fri 2.83 2.89 2.78 2.85 75.1 75.1 ###
2008-Apr-17 Thu ### ### 2.85 2.89 951,084 ### ### ### ###
2008-Apr-16 Wed 2.88 ### 2.84 ### 377,486 ### ### ### 0.0
2008-Apr-15 Tue 2.81 2.87 2.75 2.85 301,159 846,256 75.1 75.1 ###
2008-Apr-14 Mon 2.75 2.8 2.71 2.74 ### ### 0.2
2008-Apr-11 Fri ### ### 2.83 2.88 531,471 ### ### ### 0.2
2008-Apr-10 Thu ### ### ### ### 88.0 88.0 0.0
2008-Apr-09 Wed 3.25 3.25 3 3 ### ### 0.2
2008-Apr-08 Tue ### 3.28 ### 3.23 ### ### ###
2008-Apr-07 Mon 3 ### ### ### 754,779 0 85.9 85.9 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 2.76 ### ### ### 98.1 98.1 0.0
2008-Apr-02 Wed 2.73 2.74 2.59 2.72 1,080,170 2,878,653 38.6 38.6 0.2
2008-Apr-01 Tue 2.5 ### 2.48 ### ### ### 0.0
2008-Mar-31 Mon 2.55 2.55 2.46 2.47 1,497,925 ### ### ### ###
2008-Mar-28 Fri 2.5 2.56 2.45 2.53 1,345,746 ### ### ### ###
2008-Mar-27 Thu ### 2.5 ### 2.5 463,855 ### ### ### 0.2
2008-Mar-26 Wed 2.45 2.5 ### 2.4 686,327 ### ### ### ###
2008-Mar-25 Tue 2.44 2.51 ### 2.49 ### ### 0.2
2008-Mar-20 Thu 2.42 2.48 ### ### 2,449,275 ### 22.6 22.6 0.0
2008-Mar-19 Wed 2.49 2.55 2.41 2.5 70.7 70.7 0.2
2008-Mar-18 Tue ### 2.4 2.24 ### 77.0 77.0 0.0
2008-Mar-17 Mon ### 2.46 2.23 2.28 ### ### 0.2
2008-Mar-14 Fri 2.55 2.56 ### ### 1,399,947 ### 3.8 3.8 0.0
2008-Mar-13 Thu 2.55 ### 2.51 2.51 33.8 33.8 ###
2008-Mar-12 Wed 2.58 2.74 2.55 2.59 ### ### 0.2
2008-Mar-11 Tue 2.57 2.59 2.43 2.5 ### ### 0.2
2008-Mar-10 Mon ### ### 2.46 2.52 1,062,288 ### 22.4 22.4 ###
2008-Mar-07 Fri ### 2.8 ### ### 1,438,452 ### ### ### 0.0
2008-Mar-06 Thu 2.85 ### 2.58 2.8 2,458,656 ### 23.8 23.8 0.2
2008-Mar-05 Wed ### 3.22 2.7 2.84 ### ### 0.2
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 3.42 3.48 ### ### 767,989 ### 39.3 39.3 0.0
2008-Feb-29 Fri 3.46 3.52 ### 3.47 69.0 69.0 0.2
2008-Feb-28 Thu 3.48 3.54 3.44 3.5 540,220 ### ### ### 0.3
2008-Feb-27 Wed 3.5 ### 3.49 3.55 1,914,388 ### ### ### ###
2008-Feb-26 Tue 3.55 3.55 3.44 3.48 23.3 23.3 0.2
2008-Feb-25 Mon 3.5 3.58 ### 3.5 834,156 ### ### ### 0.3
2008-Feb-22 Fri 3.45 3.53 3.41 3.48 ### ### 0.2
2008-Feb-21 Thu 3.49 3.59 3.4 3.48 35.3 35.3 0.2
2008-Feb-20 Wed 3.59 ### ### ### 752,385 0 ### ### 0.0
2008-Feb-19 Tue 3.83 3.84 3.52 3.52 627,555 ### 2.8 2.8 ###
2008-Feb-18 Mon ### 3.77 ### 3.76 88.2 88.2 0.3
2008-Feb-15 Fri 3.75 3.75 3.57 ### 183,787 ### ### ### 0.0
2008-Feb-14 Thu ### 3.84 ### 3.84 310,972 ### 89.9 89.9 0.3
2008-Feb-13 Wed 3.72 3.72 3.5 3.55 298,728 ### ### ### ###
2008-Feb-12 Tue 3.74 3.74 3.57 3.7 33.9 33.9 0.3
2008-Feb-11 Mon ### 3.76 ### ### 35.1 35.1 0.0
2008-Feb-08 Fri ### ### 3.56 ### 238,948 425,327 ### ### 0.0
2008-Feb-07 Thu 3.52 ### 3.52 ### 83.0 83.0 0.0
2008-Feb-06 Wed 3.5 ### 3.44 ### 1,008,070 1,733,880 ### ### 0.0
2008-Feb-05 Tue 3.54 3.84 3.48 3.7 ### ### 0.3
2008-Feb-04 Mon ### ### ### 3.57 1,043,055 0 ### ### 0.3
2008-Feb-01 Fri ### 3.46 ### ### 720,929 ### ### ### 0.0
2008-Jan-31 Thu ### 3.52 ### ### 36.2 36.2 0.0
2008-Jan-30 Wed 3.41 3.54 ### 3.42 1,311,781 2,321,852 80.9 80.9 0.2
2008-Jan-29 Tue 3.4 3.48 ### 3.41 ### ### ###
2008-Jan-25 Fri ### 3.45 ### 3.41 ### ### ###
2008-Jan-24 Thu 3.4 3.48 3.28 ### 20.1 20.1 0.0
2008-Jan-23 Wed ### 3.48 ### ### ### ### 0.0
2008-Jan-22 Tue 3.45 3.45 ### 3.2 1,265,457 ### ### ### 0.2
2008-Jan-21 Mon ### ### 3.53 3.54 831,788 ### ### ### 0.3
2008-Jan-18 Fri 3.76 3.76 3.57 ### ### ### 0.0
2008-Jan-17 Thu 3.71 3.83 3.71 3.8 ### ### ###
2008-Jan-16 Wed ### ### 3.57 3.7 ### ### 0.3
2008-Jan-15 Tue ### ### ### ### 316,889 0 25.1 25.1 0.0
2008-Jan-14 Mon ### ### ### 4 27.3 27.3 0.3
2008-Jan-11 Fri ### ### ### ### 348,387 0 30.5 30.5 0.0
2008-Jan-10 Thu ### 4.24 ### 4.22 84.7 84.7 ###
2008-Jan-09 Wed ### 4.22 ### ### 547,573 1,155,379 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### 4.25 338,786 0 84.9 84.9 ###
2008-Jan-07 Mon 4.28 4.29 ### ### 322,776 692,354 ### ### 0.0
2008-Jan-04 Fri 4.42 4.44 4.26 ### 143,979 ### ### ### 0.0
2008-Jan-03 Thu ### 4.51 ### 4.44 121,528 274,045 76.4 76.4 0.3
2008-Jan-02 Wed 4.49 4.55 ### 4.53 74.5 74.5 ###
2007-Dec-31 Mon 4.49 4.54 4.48 4.49 87,974 ### ### ### ###
2007-Dec-28 Fri 4.5 4.55 4.47 4.53 552,526 ### ### ### ###
2007-Dec-27 Thu 4.49 4.58 4.47 4.5 ### ### ###
2007-Dec-24 Mon 4.43 4.5 4.42 4.49 387,956 1,730,283 ### ### ###
2007-Dec-21 Fri 4.26 4.46 4.26 4.43 712,673 3,107,254 ### ### ###
2007-Dec-20 Thu 4.2 4.27 ### 4.25 79.4 79.4 ###
2007-Dec-19 Wed ### ### ### ### 877,444 0 75.7 75.7 0.0
2007-Dec-18 Tue 4 ### 4 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 4.26 ### ### ### 0.0
2007-Dec-13 Thu ### 4.42 4.28 4.28 19.1 19.1 0.3
2007-Dec-12 Wed ### ### ### 4.27 1,129,845 0 ### ### ###
2007-Dec-11 Tue 4.2 4.27 ### 4.25 78.2 78.2 ###
2007-Dec-10 Mon 4.2 4.24 ### 4.22 75.4 75.4 ###
2007-Dec-07 Fri ### 4.2 ### ### 1,124,823 2,362,128 82.4 82.4 0.0
2007-Dec-06 Thu ### ### ### ### 1,139,526 0 74.4 74.4 0.0
2007-Dec-05 Wed ### ### ### 4 18.3 18.3 0.3
2007-Dec-04 Tue ### ### ### ### 69.3 69.3 0.0
2007-Dec-03 Mon ### ### ### ### 70.8 70.8 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 571,648 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 394,449 0 11.4 11.4 0.0
2007-Nov-27 Tue 4.24 4.29 ### 4.2 675,722 1,449,423 28.2 28.2 ###
2007-Nov-26 Mon ### ### ### ### 92.6 92.6 0.0
2007-Nov-23 Fri 4.26 4.27 ### ### 501,651 1,071,024 ### ### 0.0
2007-Nov-22 Thu 4.2 ### ### 4.2 75.9 75.9 ###
2007-Nov-21 Wed 4.48 4.48 ### ### 972,543 ### 13.3 13.3 0.0
2007-Nov-20 Tue 4.45 4.49 4.41 4.44 901,088 4,009,841 37.9 37.9 0.3
2007-Nov-19 Mon 4.5 4.55 4.46 4.5 204,420 ### 67.2 67.2 ###
2007-Nov-16 Fri 4.48 4.51 4.4 4.5 ### ### ###
2007-Nov-15 Thu 4.46 4.51 4.4 4.5 74.7 74.7 ###
2007-Nov-14 Wed 4.45 4.51 ### 4.5 ### ### ###
2007-Nov-13 Tue ### 4.47 ### ### 72.7 72.7 0.0
2007-Nov-12 Mon 4.45 4.5 4.43 4.46 633,470 2,828,443 78.9 78.9 0.3
2007-Nov-09 Fri 4.5 4.52 4.4 4.46 ### ### 0.3
2007-Nov-08 Thu 4.43 4.49 ### 4.45 327,322 ### ### ### 0.3
2007-Nov-07 Wed 4.49 4.58 4.42 4.52 ### ### 0.3
2007-Nov-06 Tue 4.43 4.49 4.4 4.49 500,921 ### ### ### ###
2007-Nov-05 Mon 4.42 4.44 4.29 4.4 52.7 52.7 0.3
2007-Nov-02 Fri 4.47 4.55 ### 4.4 315,887 718,642 ### ### 0.3
2007-Nov-01 Thu 4.56 4.58 4.49 4.57 495,122 2,245,378 59.6 59.6 ###
2007-Oct-31 Wed 4.57 4.57 4.48 4.56 474,621 ### ### ### 0.3
2007-Oct-30 Tue 4.53 4.58 4.48 4.56 ### ### 0.3
2007-Oct-29 Mon 4.46 ### 4.41 4.56 781,248 1,722,651 ### ### 0.3
2007-Oct-26 Fri ### 4.45 ### 4.44 574,723 1,278,758 ### ### 0.3
2007-Oct-25 Thu ### 4.42 4.27 ### ### ### 0.0
2007-Oct-24 Wed 4.43 4.43 4.25 4.26 ### ### 0.3
2007-Oct-23 Tue 4.43 4.44 ### 4.43 60.6 60.6 ###
2007-Oct-22 Mon 4.22 4.42 ### ### 86.2 86.2 0.0
2007-Oct-19 Fri 4.45 4.45 ### ### 18.4 18.4 0.0
2007-Oct-18 Thu 4.5 4.52 4.42 4.44 509,452 2,277,250 21.8 21.8 0.3
2007-Oct-17 Wed 4.5 4.55 4.44 4.44 26.9 26.9 0.3
2007-Oct-16 Tue 4.46 4.59 4.42 4.5 965,489 4,349,527 74.7 74.7 ###
2007-Oct-15 Mon ### 4.5 ### 4.45 88.3 88.3 0.3
2007-Oct-12 Fri 4.23 ### ### 4.28 747,827 0 78.4 78.4 0.3
2007-Oct-11 Thu 4.27 ### 4.23 4.23 306,628 ### ### ### 0.3
2007-Oct-10 Wed 4.2 ### 4.2 4.25 ### ### ###
2007-Oct-09 Tue ### 4.2 ### ### 70.1 70.1 0.0
2007-Oct-08 Mon ### ### ### ### 198,241 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 74.4 74.4 0.0
2007-Oct-02 Tue ### ### ### ### 40.5 40.5 0.0
2007-Oct-01 Mon ### ### ### ### 957,952 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 80.0 80.0 0.0
2007-Sep-25 Tue ### ### 4 ### 665,655 ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 80.3 80.3 0.0
2007-Sep-21 Fri 4 ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 72.2 72.2 0.0
2007-Sep-19 Wed ### ### ### ### 633,328 0 16.6 16.6 0.0
2007-Sep-18 Tue ### ### ### ### 282,341 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 34.4 34.4 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 29.7 29.7 0.0
2007-Sep-12 Wed ### ### 4 ### 416,042 832,084 ### ### 0.0
2007-Sep-11 Tue ### 4.2 ### ### 652,577 ### ### ### 0.0
2007-Sep-10 Mon ### 4.2 ### ### ### ### 0.0
2007-Sep-07 Fri 4.26 ### 4.21 4.28 68.0 68.0 0.3
2007-Sep-06 Thu ### 4.25 ### 4.24 79.0 79.0 0.3
2007-Sep-05 Wed ### ### ### ### 607,884 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 87.6 87.6 0.0
2007-Sep-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Aug-31 Fri ### ### 3.89 ### 983,729 1,913,352 20.4 20.4 0.0
2007-Aug-30 Thu ### ### ### ### 752,341 0 26.1 26.1 0.0
2007-Aug-29 Wed ### 4 ### ### 1,039,949 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 819,759 0 30.1 30.1 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 3.8 3.89 3.78 3.86 907,523 3,480,350 ### ### 0.3
2007-Aug-23 Thu ### 3.83 ### 3.8 82.9 82.9 ###
2007-Aug-22 Wed 3.57 ### 3.57 ### 67.9 67.9 0.0
2007-Aug-21 Tue ### ### 3.57 3.58 31.9 31.9 0.3
2007-Aug-20 Mon ### ### 3.54 ### ### ### 0.0
2007-Aug-17 Fri ### 3.76 3.48 3.5 942,228 ### ### ### 0.3
2007-Aug-16 Thu 3.7 3.88 3.5 ### 47.3 47.3 0.0
2007-Aug-15 Wed 3.88 ### 3.48 3.74 39.4 39.4 0.3
2007-Aug-14 Tue 3.76 ### 3.76 3.88 91.8 91.8 0.3
2007-Aug-13 Mon 3.84 ### ### 3.75 445,145 0 26.3 26.3 0.3
2007-Aug-10 Fri 3.87 ### 3.85 3.85 1,114,085 ### 39.6 39.6 0.3
2007-Aug-09 Thu ### ### 3.86 ### 1,328,722 ### ### ### 0.0
2007-Aug-08 Wed 3.84 ### 3.84 ### 235,847 452,826 ### ### 0.0
2007-Aug-07 Tue 3.82 3.84 3.8 3.84 ### ### 0.3
2007-Aug-06 Mon 3.8 3.85 3.77 3.8 535,477 ### ### ### ###
2007-Aug-03 Fri ### ### 3.8 3.88 429,259 ### 33.2 33.2 0.3
2007-Aug-02 Thu 3.85 3.88 3.81 3.88 922,150 ### ### ### 0.3
2007-Aug-01 Wed ### ### 3.76 3.77 ### ### ###
2007-Jul-31 Tue ### ### 3.81 ### 1,073,220 2,044,484 61.5 61.5 0.0
2007-Jul-30 Mon ### ### ### 4 744,377 0 ### ### 0.3
2007-Jul-27 Fri 4 4.21 ### ### 75.8 75.8 0.0
2007-Jul-26 Thu 4.25 4.25 ### ### ### ### 0.0
2007-Jul-25 Wed 4.22 4.25 ### 4.2 32.7 32.7 ###
2007-Jul-24 Tue ### ### ### 4.27 ### ### ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 4.2 4.2 ### ### ### ### 0.0
2007-Jul-19 Thu ### 4.2 ### ### 991,622 ### 84.6 84.6 0.0
2007-Jul-18 Wed 4.22 4.22 ### ### 1,348,321 2,844,957 14.5 14.5 0.0
2007-Jul-17 Tue 4.22 ### 4.22 4.24 1,022,855 2,158,224 ### ### 0.3
2007-Jul-16 Mon ### 4.23 ### 4.2 68.2 68.2 ###
2007-Jul-13 Fri ### 4.23 ### 4.2 978,346 ### 80.2 80.2 ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 4 ### 660,873 1,321,746 17.7 17.7 0.0
2007-Jul-10 Tue ### ### ### ### 1,345,484 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 75.8 75.8 0.0
2007-Jul-06 Fri ### ### ### ### 979,028 0 81.7 81.7 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 331,927 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 1,158,729 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 628,388 0 ### ### 0.0
2007-Jun-29 Fri 4.2 4.2 ### ### ### ### 0.0
2007-Jun-28 Thu ### 4.23 ### 4.2 522,285 ### 69.1 69.1 ###
2007-Jun-27 Wed ### ### ### ### 38.8 38.8 0.0
2007-Jun-26 Tue 4.21 4.23 ### ### ### ### 0.0
2007-Jun-25 Mon ### 4.25 ### 4.2 1,070,575 2,274,971 ### ### ###
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 30.0 30.0 0.0
2007-Jun-20 Wed ### ### ### ### 979,949 0 63.7 63.7 0.0
2007-Jun-19 Tue ### 4 3.88 ### 615,024 ### ### ### 0.0
2007-Jun-18 Mon ### ### 3.86 ### ### ### 0.0
2007-Jun-15 Fri ### ### ### 3.8 91.8 91.8 ###
2007-Jun-14 Thu ### ### 3.54 3.55 1,172,086 ### ### ### ###
2007-Jun-13 Wed 3.56 3.58 3.51 3.54 36.2 36.2 0.3
2007-Jun-12 Tue 3.72 3.72 3.57 ### ### ### 0.0
2007-Jun-08 Fri 3.57 3.72 3.57 ### 83.0 83.0 0.0
2007-Jun-07 Thu 3.55 3.71 3.55 ### 577,783 2,097,352 ### ### 0.0
2007-Jun-06 Wed ### ### 3.57 ### 578,143 1,031,985 ### ### 0.0
2007-Jun-05 Tue ### 3.71 ### ### 39.0 39.0 0.0
2007-Jun-04 Mon 3.75 3.78 ### ### ### ### 0.0
2007-Jun-01 Fri 3.7 3.75 ### 3.74 470,323 881,855 ### ### 0.3
2007-May-31 Thu ### ### ### ### 66.5 66.5 0.0
2007-May-30 Wed ### ### 3.58 ### ### ### 0.0
2007-May-29 Tue 3.52 ### 3.5 3.58 79.9 79.9 0.3
2007-May-28 Mon 3.5 3.51 3.47 3.49 ### ### ###
2007-May-25 Fri 3.45 3.49 3.41 3.49 ### ### ###
2007-May-24 Thu 3.48 3.48 ### 3.45 960,926 ### 35.2 35.2 ###
2007-May-23 Wed 3.59 3.59 3.48 3.49 ### ### ###
2007-May-22 Tue 3.52 3.58 3.52 3.58 1,638,053 5,815,088 83.0 83.0 0.3
2007-May-21 Mon 3.53 3.59 3.49 3.5 ### ### 0.3
2007-May-18 Fri 3.53 3.56 3.48 3.5 ### ### 0.3
2007-May-17 Thu 3.56 3.59 3.48 3.53 1,163,889 4,114,347 26.9 26.9 0.3
2007-May-16 Wed ### ### 3.57 3.59 2,200,022 ### ### ### ###
2007-May-15 Tue 3.53 ### 3.53 ### 86.1 86.1 0.0
2007-May-14 Mon 3.5 3.54 3.5 3.52 1,701,259 ### ### ### ###
2007-May-11 Fri ### 3.49 ### 3.45 81.8 81.8 ###
2007-May-10 Thu 3.23 ### 3.23 ### ### ### 0.0
2007-May-09 Wed 3.23 3.26 ### 3.2 983,979 1,603,885 27.5 27.5 0.2
2007-May-08 Tue 3.22 3.28 3.21 3.23 716,783 ### ### ### ###
2007-May-07 Mon 3.26 ### 3.21 3.22 ### ### 0.2
2007-May-04 Fri ### ### 3.27 3.27 15.5 15.5 ###
2007-May-03 Thu 3.28 ### 3.27 ### 80.4 80.4 0.0
2007-May-02 Wed 3.26 ### 3.24 3.25 1,028,272 ### 29.2 29.2 0.2
2007-May-01 Tue ### ### ### 3.25 ### ### 0.2
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 1,144,721 0 31.6 31.6 0.0
2007-Apr-26 Thu 3.2 3.21 ### ### 1,009,755 1,620,656 19.1 19.1 0.0
2007-Apr-24 Tue ### ### ### ### 2,033,620 0 83.5 83.5 0.0
2007-Apr-23 Mon ### ### ### ### 1,071,286 0 25.5 25.5 0.0
2007-Apr-20 Fri ### 3.22 ### ### 33.7 33.7 0.0
2007-Apr-19 Thu 3.25 3.26 ### ### 1,177,279 ### 15.9 15.9 0.0
2007-Apr-18 Wed ### ### 3.25 3.25 531,256 ### ### ### 0.2
2007-Apr-17 Tue ### ### 3.26 3.26 ### ### 0.2
2007-Apr-16 Mon 3.27 ### 3.27 ### 71.6 71.6 0.0
2007-Apr-13 Fri 3.27 3.29 3.23 3.25 811,625 ### 35.3 35.3 0.2
2007-Apr-12 Thu ### ### 3.27 3.28 29.1 29.1 0.2
2007-Apr-11 Wed ### ### ### ### 547,687 0 ### ### 0.0
2007-Apr-10 Tue 3.29 ### 3.28 ### 801,145 1,313,877 ### ### 0.0
2007-Apr-05 Thu ### ### 3.26 3.28 ### ### 0.2
2007-Apr-04 Wed 3.4 3.4 3.28 3.28 1,328,371 4,436,759 ### ### 0.2
2007-Apr-03 Tue 3.28 3.4 3.28 3.4 693,485 ### 89.0 89.0 0.2
2007-Apr-02 Mon ### ### 3.21 3.25 21.2 21.2 0.2
2007-Mar-30 Fri ### ### ### ### 517,556 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 689,028 0 ### ### 0.0
2007-Mar-28 Wed 3.45 3.48 ### ### 459,525 799,573 ### ### 0.0
2007-Mar-27 Tue 3.52 3.52 3.45 3.45 357,482 1,245,824 17.6 17.6 ###
2007-Mar-26 Mon 3.54 3.57 3.46 3.46 ### ### 0.2
2007-Mar-23 Fri 3.57 3.58 3.53 3.54 ### ### 0.3
2007-Mar-22 Thu 3.58 ### 3.55 3.58 604,082 1,072,245 ### ### 0.3
2007-Mar-21 Wed ### ### 3.53 3.53 ### ### 0.3
2007-Mar-20 Tue ### ### 3.57 ### 542,970 ### 27.2 27.2 0.0
2007-Mar-19 Mon ### ### 3.53 ### 68.1 68.1 0.0
2007-Mar-16 Fri 3.53 ### 3.44 ### 93.3 93.3 0.0
2007-Mar-15 Thu 3.5 3.53 3.5 3.5 1,838,042 ### ### ### 0.3
2007-Mar-14 Wed 3.45 3.47 3.44 3.45 73.7 73.7 ###
2007-Mar-13 Tue 3.51 3.55 3.48 3.51 2,150,928 ### ### ### ###
2007-Mar-12 Mon ### ### 3.5 3.51 10.0 10.0 ###
2007-Mar-09 Fri 3.72 3.72 3.57 ### 15.2 15.2 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 3.75 3.85 ### 3.76 889,485 1,712,258 62.9 62.9 0.3
2007-Mar-06 Tue 3.4 ### 3.26 ### 1,100,027 1,793,044 ### ### 0.0
2007-Mar-05 Mon 3.7 3.7 3.45 3.47 755,159 ### 14.7 14.7 0.2
2007-Mar-02 Fri 3.8 3.81 3.73 3.75 28.3 28.3 0.3
2007-Mar-01 Thu 3.81 ### 3.8 3.88 681,477 ### 81.5 81.5 0.3
2007-Feb-28 Wed 3.58 3.86 3.48 3.85 93.5 93.5 0.3
2007-Feb-27 Tue ### ### 3.88 ### ### ### 0.0
2007-Feb-26 Mon 3.88 ### 3.81 3.88 1,373,353 ### 64.2 64.2 0.3
2007-Feb-23 Fri 3.77 3.89 3.77 3.89 1,005,175 3,849,820 88.2 88.2 0.3
2007-Feb-22 Thu ### 3.83 ### 3.77 1,198,448 2,295,027 ### ### ###
2007-Feb-21 Wed 3.49 3.59 3.49 3.58 ### ### 0.3
2007-Feb-20 Tue 3.58 ### 3.45 3.52 764,987 ### 22.0 22.0 ###
2007-Feb-19 Mon ### ### 3.51 3.58 468,859 822,847 27.8 27.8 0.3
2007-Feb-16 Fri ### ### 3.55 ### 1,127,471 ### ### ### 0.0
2007-Feb-15 Thu 3.8 3.86 ### ### ### ### 0.0
2007-Feb-14 Wed 3.83 3.86 3.81 3.82 633,323 ### ### ### 0.3
2007-Feb-13 Tue 3.88 3.88 3.81 3.85 383,729 ### ### ### 0.3
2007-Feb-12 Mon ### ### 3.83 3.89 445,959 ### ### ### 0.3
2007-Feb-09 Fri ### ### ### ### 7.9 7.9 0.0
2007-Feb-08 Thu ### ### ### 4 30.0 30.0 0.3
2007-Feb-07 Wed ### ### ### 4 724,549 0 ### ### 0.3
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 3.82 3.89 3.81 3.89 783,527 3,016,578 ### ### 0.3
2007-Feb-02 Fri ### ### 3.8 3.82 797,456 ### ### ### 0.3
2007-Feb-01 Thu 3.87 ### 3.85 3.87 ### ### ###
2007-Jan-31 Wed 3.85 3.85 3.82 3.82 496,580 1,904,384 ### ### 0.3
2007-Jan-30 Tue 3.84 3.87 3.84 3.87 ### ### ###
2007-Jan-29 Mon 3.83 3.89 3.83 3.83 786,870 ### 71.3 71.3 ###
2007-Jan-25 Thu 3.83 3.86 3.82 3.83 565,978 2,173,355 ### ### ###
2007-Jan-24 Wed 3.85 3.85 3.81 3.83 456,684 ### ### ### ###
2007-Jan-23 Tue 3.85 3.85 3.8 3.83 ### ### ###
2007-Jan-22 Mon 3.88 3.88 3.84 3.85 719,284 ### ### ### 0.3
2007-Jan-19 Fri 3.82 3.84 3.8 3.82 63.9 63.9 0.3
2007-Jan-18 Thu 3.82 3.85 3.8 3.82 871,246 ### 68.4 68.4 0.3
2007-Jan-17 Wed 3.86 3.88 3.78 3.81 545,140 2,087,886 ### ### 0.3
2007-Jan-16 Tue ### 3.88 ### 3.84 ### ### 0.3
2007-Jan-15 Mon ### ### ### ### 25.6 25.6 0.0
2007-Jan-12 Fri ### ### 3.55 ### 74.7 74.7 0.0
2007-Jan-11 Thu 3.57 3.57 3.45 3.52 22.6 22.6 ###
2007-Jan-10 Wed ### ### 3.57 3.59 649,349 1,159,087 29.5 29.5 ###
2007-Jan-09 Tue 3.44 ### 3.44 ### 94.2 94.2 0.0
2007-Jan-08 Mon ### ### ### 3.41 7.6 7.6 ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### 3.7 ### ### 77.1 77.1 0.0
2007-Jan-03 Wed ### ### ### ### 33.5 33.5 0.0
2007-Jan-02 Tue ### ### 3.59 ### 80.4 80.4 0.0
2006-Dec-29 Fri ### ### ### ### 260,471 0 ### ### 0.0
2006-Dec-28 Thu 3.7 3.7 ### ### ### ### 0.0
2006-Dec-27 Wed ### 3.72 ### ### 1,083,082 ### 76.2 76.2 0.0
2006-Dec-22 Fri 3.55 ### 3.55 ### 79.4 79.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 04:47:18 thru 2024-04-24 04:47:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000