Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:52:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SDI .. Friday 10th November 2023

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


End of day Prices (full format),

153600 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2024-Mar-28 Thu 0.855 0.855 0.825 0.85 21.9 21.9 ###
2024-Mar-27 Wed ### 0.855 ### 0.855 84.3 84.3 ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.855 0.855 ### 0.855 15,883 6,789 68.9 68.9 ###
2024-Mar-22 Fri 0.85 0.85 ### ### ### ### 0.0
2024-Mar-21 Thu 0.85 0.85 0.845 0.85 10,789 9,143 61.3 61.3 ###
2024-Mar-20 Wed 0.85 0.85 0.85 0.85 71.9 71.9 ###
2024-Mar-19 Tue ### 0.87 0.85 0.85 101,081 86,929 ### ### ###
2024-Mar-18 Mon 0.855 0.86 0.855 0.86 75.5 75.5 ###
2024-Mar-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2024-Mar-14 Thu 0.87 0.875 0.86 0.86 70,441 ### 25.9 25.9 ###
2024-Mar-13 Wed 0.875 0.875 0.86 0.86 26,652 23,120 20.3 20.3 ###
2024-Mar-12 Tue 0.85 0.875 0.85 0.875 36,847 31,780 ### ### 0.1
2024-Mar-11 Mon ### 0.845 ### 0.845 42,686 ### 81.8 81.8 ###
2024-Mar-08 Fri 0.83 0.83 0.825 0.83 3,259 ### 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### 0.81 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.82 0.82 ### ### 33.2 33.2 0.0
2024-Mar-01 Fri 0.83 0.83 0.82 0.82 21,525 17,758 24.2 24.2 0.1
2024-Feb-29 Thu 0.82 0.83 0.82 0.83 86,043 70,985 ### ### ###
2024-Feb-28 Wed 0.78 0.82 0.78 0.82 90.1 90.1 0.1
2024-Feb-27 Tue 0.76 0.76 0.76 0.76 71.5 71.5 0.1
2024-Feb-26 Mon ### ### 0.76 0.76 ### ### 0.1
2024-Feb-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2024-Feb-22 Thu 0.755 0.77 0.755 0.77 44 ### 82.3 82.3 0.1
2024-Feb-21 Wed 0.755 ### 0.75 0.755 14,528 5,448 72.6 72.6 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri 0.76 0.77 0.76 ### 11,077 8,473 70.7 70.7 0.0
2024-Feb-15 Thu ### ### 0.755 ### 13,527 ### ### ### 0.0
2024-Feb-14 Wed 0.75 0.77 0.75 0.755 9,753 ### 70.1 70.1 ###
2024-Feb-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Feb-12 Mon 0.73 0.77 0.73 ### 36,855 27,641 ### ### 0.0
2024-Feb-09 Fri 0.72 0.725 0.72 0.725 47,552 34,356 74.5 74.5 ###
2024-Feb-08 Thu 0.72 0.72 0.71 ### 19,050 13,620 ### ### 0.0
2024-Feb-07 Wed 0.72 0.72 ### ### 27.3 27.3 0.0
2024-Feb-06 Tue 0.72 0.72 ### 0.72 67.5 67.5 ###
2024-Feb-05 Mon 0.7275 0.7275 0.72 0.72 ### ### ###
2024-Feb-02 Fri 0.73 0.73 0.725 0.725 ### ### ###
2024-Feb-01 Thu 0.73 0.73 0.72 0.72 27.9 27.9 ###
2024-Jan-31 Wed 0.745 0.745 0.73 0.73 3,078 2,270 ### ### 0.1
2024-Jan-30 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2024-Jan-29 Mon ### ### 0.745 0.755 ### ### ###
2024-Jan-25 Thu 0.75 0.75 0.74 0.75 ### ### ###
2024-Jan-24 Wed ### ### ### ### 32,457 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.75 0.75 0.745 0.75 58,788 43,944 ### ### ###
2024-Jan-22 Mon 0.75 0.75 0.75 0.75 73.0 73.0 ###
2024-Jan-19 Fri 0.78 0.78 0.75 0.75 10.2 10.2 ###
2024-Jan-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2024-Jan-17 Wed 0.75 0.77 0.745 0.77 88.3 88.3 0.1
2024-Jan-16 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2024-Jan-15 Mon 0.77 0.78 0.77 0.77 70.8 70.8 0.1
2024-Jan-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2024-Jan-11 Thu 0.78 0.8 0.775 0.8 156,186 ### ### ### 0.1
2024-Jan-10 Wed 0.775 0.775 0.76 0.76 57,276 43,959 ### ### 0.1
2024-Jan-09 Tue 0.775 0.775 0.775 0.775 3,176 ### 68.9 68.9 0.1
2024-Jan-08 Mon 0.775 0.775 0.775 0.775 0 0.1
2024-Jan-05 Fri 0.8 0.8 0.775 0.775 40,648 ### 13.9 13.9 0.1
2024-Jan-04 Thu 0.78 0.8 0.78 0.785 76.1 76.1 ###
2024-Jan-03 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Jan-02 Tue 0.72 0.77 0.72 0.76 ### ### 0.1
2023-Dec-29 Fri 0.725 0.725 0.725 0.725 385 279 ### ### ###
2023-Dec-28 Thu 0.73 0.73 0.725 0.725 ### ### ###
2023-Dec-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-22 Fri 0.725 0.74 0.725 0.74 18,379 ### 83.8 83.8 0.1
2023-Dec-21 Thu ### ### ### ### 1,174 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.74 0.74 ### ### ### ### 0.0
2023-Dec-19 Tue 0.745 0.745 0.745 0.745 61.4 61.4 ###
2023-Dec-18 Mon 0.73 0.78 0.73 0.78 81,682 ### ### ### 0.1
2023-Dec-15 Fri 0.725 0.725 0.725 0.725 0 ###
2023-Dec-14 Thu 0.73 0.73 0.725 0.725 78,848 ### ### ### ###
2023-Dec-13 Wed 0.73 0.73 0.725 0.73 69.0 69.0 0.1
2023-Dec-12 Tue 0.74 0.74 0.725 0.725 69,421 50,850 ### ### ###
2023-Dec-11 Mon 0.79 0.79 0.745 0.745 ### ### ###
2023-Dec-08 Fri 0.77 0.77 0.74 0.75 14.6 14.6 ###
2023-Dec-07 Thu 0.77 0.81 0.77 ### ### ### 0.0
2023-Dec-06 Wed 0.77 0.775 0.76 0.77 58.5 58.5 0.1
2023-Dec-05 Tue 0.775 0.775 ### ### 22,356 ### 33.3 33.3 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.775 0.79 0.775 0.79 7,380 5,774 ### ### ###
2023-Nov-30 Thu 0.76 0.76 0.76 0.76 64.9 64.9 0.1
2023-Nov-29 Wed ### 0.77 ### 0.77 73.0 73.0 0.1
2023-Nov-28 Tue 0.775 0.79 0.75 0.79 93,943 ### 80.7 80.7 ###
2023-Nov-27 Mon 0.8 ### 0.77 0.78 126,575 ### ### ### 0.1
2023-Nov-24 Fri ### ### 0.79 ### ### ### 0.0
2023-Nov-23 Thu 0.83 0.83 0.83 0.83 4,947 ### ### ### ###
2023-Nov-22 Wed 0.83 0.83 0.83 0.83 72.7 72.7 ###
2023-Nov-21 Tue 0.83 0.83 0.83 0.83 36,142 ### ### ### ###
2023-Nov-20 Mon 0.83 0.83 0.83 0.83 ### ### ###
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.83 ### 0.83 ### ### ### 0.0
2023-Nov-15 Wed ### ### 0.83 0.83 5,072 ### 29.8 29.8 ###
2023-Nov-14 Tue 0.83 0.83 0.83 0.83 ### ### ###
2023-Nov-13 Mon 0.83 0.83 0.83 0.83 77.6 77.6 ###
2023-Nov-10 Fri 0.84 0.84 0.83 0.83 26.5 26.5 ###
2023-Nov-09 Thu 0.83 0.84 0.83 0.84 11,252 ### 81.0 81.0 ###
2023-Nov-08 Wed 0.83 0.84 0.825 ### 70.3 70.3 0.0
2023-Nov-07 Tue 0.82 0.83 0.82 0.83 7,176 5,920 76.7 76.7 ###
2023-Nov-06 Mon 0.825 0.84 0.82 0.84 82.3 82.3 ###
2023-Nov-03 Fri 0.84 0.84 0.84 0.84 6 5 61.1 61.1 ###
2023-Nov-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Nov-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Oct-31 Tue 0.85 0.85 0.82 0.82 14.8 14.8 0.1
2023-Oct-30 Mon 0.855 0.855 0.855 0.855 14,950 12,782 ### ### ###
2023-Oct-27 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-26 Thu 0.825 0.825 0.825 0.825 12,124 ### 72.2 72.2 0.1
2023-Oct-25 Wed 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-24 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-23 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-20 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Oct-19 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Oct-18 Wed 0.845 0.85 0.83 0.83 8,570 ### 21.5 21.5 ###
2023-Oct-17 Tue 0.83 0.84 0.83 0.84 18,188 15,186 ### ### ###
2023-Oct-16 Mon 0.82 0.83 0.82 0.83 ### ### ###
2023-Oct-13 Fri 0.84 0.84 0.84 0.84 9,545 ### ### ### ###
2023-Oct-12 Thu 0.84 0.84 0.84 0.84 ### ### ###
2023-Oct-11 Wed 0.84 0.86 0.84 0.86 6,681 5,678 ### ### ###
2023-Oct-10 Tue 0.85 0.85 0.845 0.845 9,440 ### ### ### ###
2023-Oct-09 Mon 0.84 0.845 0.84 0.845 ### ### ###
2023-Oct-06 Fri 0.84 0.84 0.84 0.84 70.9 70.9 ###
2023-Oct-05 Thu 0.82 0.825 ### 0.81 ### ### 0.1
2023-Oct-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Oct-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-Oct-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2023-Sep-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Sep-28 Thu ### 0.82 ### 0.82 ### ### 0.1
2023-Sep-27 Wed ### 0.8 ### 0.8 ### ### 0.1
2023-Sep-26 Tue ### 0.81 ### ### ### ### 0.0
2023-Sep-25 Mon 0.81 0.81 0.81 0.81 66.4 66.4 0.1
2023-Sep-22 Fri 0.81 0.82 0.81 0.82 28,555 23,272 70.6 70.6 0.1
2023-Sep-21 Thu 0.83 0.83 0.8 0.8 12,757 ### 14.1 14.1 0.1
2023-Sep-20 Wed ### 0.83 0.7925 0.83 109,357 ### 85.9 85.9 ###
2023-Sep-19 Tue 0.83 ### ### ### 23,220 0 22.1 22.1 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri 0.825 0.845 ### ### 4,686 1,979 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.8625 0.88 0.8625 0.88 82.1 82.1 0.1
2023-Sep-07 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Sep-06 Wed 0.83 0.83 0.83 0.83 0 ###
2023-Sep-05 Tue ### ### 0.82 0.83 5,250 2,152 31.7 31.7 ###
2023-Sep-04 Mon 0.89 0.89 0.89 0.89 3,370 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.89 0.89 0.89 0.89 0 ###
2023-Aug-31 Thu 0.855 0.89 0.855 0.89 ### ### ###
2023-Aug-30 Wed 0.855 0.855 0.845 0.855 18,979 ### ### ### ###
2023-Aug-29 Tue ### ### 0.86 0.86 10,854 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.85 0.885 0.85 0.885 15,549 13,488 ### ### ###
2023-Aug-24 Thu 0.89 0.89 0.84 0.85 9.0 9.0 ###
2023-Aug-23 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Aug-22 Tue ### ### 0.85 0.85 7.8 7.8 ###
2023-Aug-21 Mon 0.8575 0.89 0.8575 0.89 46,186 40,355 ### ### ###
2023-Aug-18 Fri 0.86 0.87 0.84 0.855 31,122 ### 30.1 30.1 ###
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed 0.855 ### 0.855 ### 80.4 80.4 0.0
2023-Aug-15 Tue 0.84 0.855 0.83 0.855 82.6 82.6 ###
2023-Aug-14 Mon 0.82 0.82 ### ### 7,782 ### ### ### 0.0
2023-Aug-11 Fri 0.85 0.85 0.84 0.84 21.5 21.5 ###
2023-Aug-10 Thu 0.85 0.86 0.85 0.86 73.9 73.9 ###
2023-Aug-09 Wed 0.855 0.855 0.855 0.855 9 7 71.2 71.2 ###
2023-Aug-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2023-Aug-07 Mon 0.845 0.87 0.845 0.87 18,180 15,589 ### ### 0.1
2023-Aug-04 Fri 0.87 0.87 0.87 0.87 0 0.1
2023-Aug-03 Thu 0.87 0.87 0.87 0.87 250 ### ### ### 0.1
2023-Aug-02 Wed 0.85 0.87 0.85 0.87 3,527 ### 87.3 87.3 0.1
2023-Aug-01 Tue 0.885 ### 0.825 0.825 ### ### 0.1
2023-Jul-31 Mon 0.87 0.885 0.87 0.885 ### ### ###
2023-Jul-28 Fri 0.875 0.875 0.875 0.875 0 0.1
2023-Jul-27 Thu 0.87 0.875 0.87 0.875 14,423 12,584 ### ### 0.1
2023-Jul-26 Wed 0.855 0.87 0.85 0.87 ### ### 0.1
2023-Jul-25 Tue 0.84 0.86 0.84 0.86 ### ### ###
2023-Jul-24 Mon 0.83 0.85 0.83 0.85 5,384 4,522 ### ### ###
2023-Jul-21 Fri 0.85 0.85 0.85 0.85 16,643 14,146 69.8 69.8 ###
2023-Jul-20 Thu 0.845 0.85 0.84 0.85 ### ### ###
2023-Jul-19 Wed 0.83 0.83 0.83 0.83 884 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.825 0.85 0.825 0.85 67,081 56,180 88.9 88.9 ###
2023-Jul-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2023-Jul-14 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2023-Jul-13 Thu 0.84 0.84 0.84 0.84 0 ###
2023-Jul-12 Wed 0.83 0.84 0.83 0.84 35,451 ### 82.5 82.5 ###
2023-Jul-11 Tue 0.82 0.83 0.82 0.825 10,583 ### ### ### 0.1
2023-Jul-10 Mon 0.82 0.825 0.82 0.82 3,459 2,845 79.9 79.9 0.1
2023-Jul-07 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2023-Jul-06 Thu 0.82 0.82 ### 0.82 76.8 76.8 0.1
2023-Jul-05 Wed 0.82 0.825 0.82 0.82 3,388 2,786 70.4 70.4 0.1
2023-Jul-04 Tue 0.82 0.82 0.81 0.82 195,644 159,449 ### ### 0.1
2023-Jul-03 Mon 0.825 0.825 ### 0.82 105,954 ### 26.8 26.8 0.1
2023-Jun-30 Fri 0.81 0.825 0.81 0.825 4,042 ### ### ### 0.1
2023-Jun-29 Thu 0.82 0.82 0.82 0.82 17,174 14,082 60.9 60.9 0.1
2023-Jun-28 Wed 0.83 0.84 0.8 0.84 70.2 70.2 ###
2023-Jun-27 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Jun-26 Mon 0.82 0.825 0.82 0.82 ### ### 0.1
2023-Jun-23 Fri 0.82 0.82 0.7975 0.82 38,253 ### ### ### 0.1
2023-Jun-22 Thu 0.82 ### 0.785 ### 45,256 ### 86.4 86.4 0.0
2023-Jun-21 Wed 0.82 0.82 0.82 0.82 9,045 ### 70.1 70.1 0.1
2023-Jun-20 Tue 0.82 0.82 0.82 0.82 67.6 67.6 0.1
2023-Jun-19 Mon 0.8 0.82 0.8 0.82 6,187 ### 86.7 86.7 0.1
2023-Jun-16 Fri 0.82 0.82 0.82 0.82 60.7 60.7 0.1
2023-Jun-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Jun-14 Wed 0.81 0.82 0.81 0.82 81.8 81.8 0.1
2023-Jun-13 Tue 0.83 0.83 0.82 0.82 67,524 ### ### ### 0.1
2023-Jun-09 Fri 0.82 0.825 0.82 0.82 69.6 69.6 0.1
2023-Jun-08 Thu ### 0.82 ### 0.82 80.1 80.1 0.1
2023-Jun-07 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Jun-06 Tue ### 0.81 ### 0.81 77.7 77.7 0.1
2023-Jun-05 Mon 0.81 0.81 0.785 ### ### ### 0.0
2023-Jun-02 Fri 0.81 0.81 0.81 0.81 63.7 63.7 0.1
2023-Jun-01 Thu 0.8 0.81 0.8 0.81 98,346 ### 77.7 77.7 0.1
2023-May-31 Wed 0.83 0.83 0.8 0.81 22.6 22.6 0.1
2023-May-30 Tue 0.825 0.85 0.81 0.81 19,145 ### ### ### 0.1
2023-May-29 Mon ### 0.825 ### 0.825 64,354 26,546 86.0 86.0 0.1
2023-May-26 Fri 0.8 0.8 0.8 0.8 142 ### ### ### 0.1
2023-May-25 Thu 0.78 0.81 0.78 0.8 88.9 88.9 0.1
2023-May-24 Wed 0.78 0.78 0.78 0.78 4 3 ### ### 0.1
2023-May-23 Tue 0.77 0.78 0.77 0.78 81.7 81.7 0.1
2023-May-22 Mon 0.78 0.78 0.78 0.78 3,277 2,556 76.7 76.7 0.1
2023-May-19 Fri 0.785 0.785 0.785 0.785 ### ### ###
2023-May-18 Thu 0.775 0.775 0.77 0.77 2,355 ### ### ### 0.1
2023-May-17 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2023-May-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-May-15 Mon 0.78 ### 0.77 0.8 179,371 69,057 89.4 89.4 0.1
2023-May-12 Fri ### ### 0.78 0.78 ### ### 0.1
2023-May-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-May-10 Wed ### ### 0.8 0.8 29,859 11,943 ### ### 0.1
2023-May-09 Tue 0.82 0.83 ### ### 24.8 24.8 0.0
2023-May-08 Mon 0.825 ### ### ### 19.2 19.2 0.0
2023-May-05 Fri 0.8 0.81 0.8 0.81 7,288 ### ### ### 0.1
2023-May-04 Thu 0.8 0.8 0.8 0.8 7,246 ### 61.9 61.9 0.1
2023-May-03 Wed 0.8 0.81 0.8 0.8 27,483 22,123 ### ### 0.1
2023-May-02 Tue ### 0.81 ### 0.81 80.2 80.2 0.1
2023-May-01 Mon 0.8 0.825 0.8 0.825 90.8 90.8 0.1
2023-Apr-28 Fri 0.825 0.83 ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed 0.82 0.84 ### ### 25,944 ### 25.5 25.5 0.0
2023-Apr-24 Mon 0.82 0.82 0.82 0.82 2 1 71.6 71.6 0.1
2023-Apr-21 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Apr-20 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Apr-19 Wed 0.83 0.83 0.83 0.83 24,072 19,979 68.6 68.6 ###
2023-Apr-18 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Apr-17 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Apr-14 Fri ### ### ### ### 580 0 ### ### 0.0
2023-Apr-13 Thu 0.84 0.84 0.8 0.84 ### ### ###
2023-Apr-12 Wed 0.84 0.84 0.84 0.84 6,257 5,255 72.9 72.9 ###
2023-Apr-11 Tue 0.85 0.85 0.84 0.85 2,821 2,383 63.9 63.9 ###
2023-Apr-06 Thu 0.86 0.86 0.86 0.86 482 ### 71.3 71.3 ###
2023-Apr-05 Wed 0.85 ### 0.85 0.88 ### ### 0.1
2023-Apr-04 Tue 0.845 0.85 0.845 0.845 28,944 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.845 0.845 0.845 0.845 ### ### ###
2023-Mar-31 Fri ### 0.845 ### 0.845 12,173 5,143 73.5 73.5 ###
2023-Mar-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2023-Mar-29 Wed 0.84 0.84 0.84 0.84 0 ###
2023-Mar-28 Tue 0.83 0.84 0.82 0.84 17,245 ### 71.2 71.2 ###
2023-Mar-27 Mon 0.825 0.85 0.825 0.85 90.3 90.3 ###
2023-Mar-24 Fri 0.83 0.84 0.825 0.83 ### ### ###
2023-Mar-23 Thu 0.825 0.825 0.825 0.825 0 0.1
2023-Mar-22 Wed 0.825 0.825 0.825 0.825 5 4 ### ### 0.1
2023-Mar-21 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Mar-20 Mon 0.85 0.85 ### ### 27,080 ### ### ### 0.0
2023-Mar-17 Fri 0.86 0.86 0.86 0.86 3,726 ### ### ### ###
2023-Mar-16 Thu 0.86 0.86 0.86 0.86 ### ### ###
2023-Mar-15 Wed 0.855 0.855 0.855 0.855 66.7 66.7 ###
2023-Mar-14 Tue 0.86 0.86 0.855 0.855 ### ### ###
2023-Mar-13 Mon 0.855 0.855 0.855 0.855 0 ###
2023-Mar-10 Fri 0.86 0.86 0.855 0.855 9,986 ### 42.8 42.8 ###
2023-Mar-09 Thu 0.86 0.86 0.86 0.86 0 ###
2023-Mar-08 Wed 0.88 0.88 0.86 0.86 30,021 ### ### ### ###
2023-Mar-07 Tue 0.88 0.88 0.88 0.88 66.9 66.9 0.1
2023-Mar-06 Mon 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2023-Mar-03 Fri 0.86 0.88 0.86 0.88 36,650 31,885 ### ### 0.1
2023-Mar-02 Thu ### ### 0.855 0.855 14,649 ### 30.3 30.3 ###
2023-Mar-01 Wed 0.8775 0.885 ### 0.88 ### ### 0.1
2023-Feb-28 Tue ### ### 0.85 0.87 ### ### 0.1
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.925 ### 0.925 ### ### ###
2023-Feb-23 Thu ### ### ### ### 10,989 0 ### ### 0.0
2023-Feb-22 Wed 0.925 ### 0.925 ### 73.1 73.1 0.0
2023-Feb-21 Tue ### 0.925 ### 0.925 80.7 80.7 ###
2023-Feb-20 Mon 0.945 0.945 ### ### 5,978 2,824 29.9 29.9 0.0
2023-Feb-17 Fri ### 0.945 ### 0.945 1,050 ### ### ### 0.1
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### 0.925 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 7 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### 0.925 32,841 0 86.1 86.1 ###
2023-Feb-09 Thu ### ### ### ### 4,929 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 14,756 0 78.6 78.6 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.925 0.925 0.925 0.925 0 ###
2023-Jan-31 Tue ### 0.925 ### 0.925 29,628 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 84.0 84.0 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 5,743 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.885 0.885 0.885 0.885 0 ###
2023-Jan-11 Wed ### ### 0.885 0.885 ### ### ###
2023-Jan-10 Tue 0.89 ### 0.89 ### 5,122 2,279 82.8 82.8 0.0
2023-Jan-09 Mon ### ### ### ### 3,370 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 0.89 ### 0.89 ### 68.5 68.5 0.0
2023-Jan-04 Wed 0.89 0.89 0.89 0.89 61.4 61.4 ###
2023-Jan-03 Tue ### ### 0.89 0.89 ### ### ###
2022-Dec-30 Fri 0.89 ### 0.89 ### ### ### 0.0
2022-Dec-29 Thu 0.89 0.89 0.89 0.89 0 ###
2022-Dec-28 Wed ### ### 0.89 0.89 48,720 21,680 ### ### ###
2022-Dec-23 Fri 0.88 ### 0.88 ### 66,183 29,120 ### ### 0.0
2022-Dec-22 Thu 0.88 0.88 0.88 0.88 15,853 13,950 ### ### 0.1
2022-Dec-21 Wed 0.875 0.88 0.875 0.88 4,970 ### ### ### 0.1
2022-Dec-20 Tue 0.87 0.88 0.86 0.88 87.1 87.1 0.1
2022-Dec-19 Mon 0.86 0.88 0.86 0.88 51,878 ### 86.2 86.2 0.1
2022-Dec-16 Fri 0.88 0.89 0.88 0.89 23,244 20,570 73.5 73.5 ###
2022-Dec-15 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Dec-14 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Dec-13 Tue 0.86 0.86 0.86 0.86 1 0 ### ### ###
2022-Dec-12 Mon 0.87 0.88 0.87 0.88 11,174 9,777 ### ### 0.1
2022-Dec-09 Fri 0.87 0.87 0.87 0.87 6,328 ### 72.7 72.7 0.1
2022-Dec-08 Thu 0.87 0.87 0.87 0.87 75.9 75.9 0.1
2022-Dec-07 Wed 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-06 Tue 0.88 0.88 0.87 0.87 2,546 2,227 31.7 31.7 0.1
2022-Dec-05 Mon 0.89 0.89 0.89 0.89 73.8 73.8 ###
2022-Dec-02 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2022-Dec-01 Thu 0.89 0.89 0.89 0.89 2,470 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.86 0.86 0.86 0.86 2,245 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.885 0.885 ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.89 0.89 38,679 ### 36.7 36.7 ###
2022-Nov-25 Fri 0.88 ### 0.88 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.86 0.875 18.2 18.2 0.1
2022-Nov-23 Wed 0.86 0.89 0.8575 ### ### ### 0.0
2022-Nov-22 Tue 0.89 ### 0.86 ### ### ### 0.0
2022-Nov-21 Mon 0.85 ### 0.84 ### ### ### 0.0
2022-Nov-18 Fri 0.86 0.86 0.86 0.86 ### ### ###
2022-Nov-17 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Nov-16 Wed 0.84 0.84 0.84 0.84 71.8 71.8 ###
2022-Nov-15 Tue 0.84 0.84 0.84 0.84 ### ### ###
2022-Nov-14 Mon 0.8475 0.855 0.825 0.84 35.5 35.5 ###
2022-Nov-11 Fri 0.84 0.84 0.84 0.84 21,742 ### ### ### ###
2022-Nov-10 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Nov-09 Wed ### 0.84 ### 0.84 6,142 2,579 ### ### ###
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon 0.825 ### 0.825 ### 79.2 79.2 0.0
2022-Nov-04 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Nov-03 Thu ### ### 0.825 0.825 29.3 29.3 0.1
2022-Nov-02 Wed 0.825 0.825 0.825 0.825 8,659 7,143 ### ### 0.1
2022-Nov-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-Oct-31 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Oct-28 Fri 0.82 0.825 0.8125 0.825 77.4 77.4 0.1
2022-Oct-27 Thu 0.82 0.82 0.82 0.82 66.3 66.3 0.1
2022-Oct-26 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Oct-25 Tue 0.8 0.82 0.8 0.82 87.6 87.6 0.1
2022-Oct-24 Mon ### ### ### ### 6,586 0 ### ### 0.0
2022-Oct-21 Fri 0.8075 ### 0.8075 ### 78.3 78.3 0.0
2022-Oct-20 Thu 0.81 0.82 0.81 0.82 86.3 86.3 0.1
2022-Oct-19 Wed ### 0.82 ### 0.82 73.1 73.1 0.1
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 0.81 0.825 0.81 0.825 85.5 85.5 0.1
2022-Oct-14 Fri 0.81 0.81 0.775 0.79 77,075 61,081 21.5 21.5 ###
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.83 0.83 0.81 ### 30.4 30.4 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2022-Oct-06 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Oct-05 Wed 0.82 0.83 0.82 0.83 25,381 ### 72.5 72.5 ###
2022-Oct-04 Tue 0.82 0.82 0.82 0.82 2,275 ### 51.2 51.2 0.1
2022-Oct-03 Mon ### 0.82 0.8 0.8 28,451 23,045 ### ### 0.1
2022-Sep-30 Fri 0.825 0.825 0.82 0.82 34.7 34.7 0.1
2022-Sep-29 Thu 0.83 0.83 ### 0.825 ### ### 0.1
2022-Sep-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-Sep-27 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Sep-26 Mon 0.83 0.84 ### ### 42.7 42.7 0.0
2022-Sep-23 Fri 0.88 0.88 0.81 0.81 2,555 2,158 5.2 5.2 0.1
2022-Sep-21 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Sep-20 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Sep-19 Mon 0.875 0.885 0.86 0.86 ### ### ###
2022-Sep-16 Fri 0.85 0.85 0.85 0.85 76.0 76.0 ###
2022-Sep-15 Thu 0.85 0.85 0.85 0.85 ### ### ###
2022-Sep-14 Wed 0.85 0.85 0.85 0.85 59.5 59.5 ###
2022-Sep-13 Tue 0.86 0.86 0.86 0.86 17,126 14,728 63.3 63.3 ###
2022-Sep-12 Mon 0.845 0.86 0.845 0.86 ### ### ###
2022-Sep-09 Fri 0.855 0.855 0.85 0.85 473 ### ### ### ###
2022-Sep-08 Thu 0.85 0.855 0.85 0.855 ### ### ###
2022-Sep-07 Wed 0.86 0.86 0.86 0.86 17,929 ### ### ### ###
2022-Sep-06 Tue 0.86 0.86 0.86 0.86 ### ### ###
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 0.89 ### 0.89 ### 16,927 ### 84.2 84.2 0.0
2022-Aug-31 Wed 0.885 0.885 0.87 0.87 14,989 13,152 ### ### 0.1
2022-Aug-30 Tue 0.88 0.885 0.88 0.885 66.7 66.7 ###
2022-Aug-29 Mon 0.88 0.88 0.87 0.88 32,280 28,245 71.2 71.2 0.1
2022-Aug-26 Fri 0.85 0.875 0.85 0.875 87.2 87.2 0.1
2022-Aug-25 Thu 0.84 0.84 0.84 0.84 12,527 10,522 65.2 65.2 ###
2022-Aug-24 Wed 0.85 0.85 0.85 0.85 63.3 63.3 ###
2022-Aug-23 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Aug-22 Mon 0.83 0.85 0.82 0.85 34,957 29,189 ### ### ###
2022-Aug-19 Fri 0.825 0.825 0.825 0.825 0 0.1
2022-Aug-18 Thu 0.84 0.84 0.825 0.825 29.3 29.3 0.1
2022-Aug-17 Wed ### ### ### ### 1,140 0 ### ### 0.0
2022-Aug-16 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2022-Aug-15 Mon 0.85 0.85 0.85 0.85 19,981 16,983 ### ### ###
2022-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Aug-11 Thu 0.85 0.85 0.825 0.825 8,783 7,355 14.1 14.1 0.1
2022-Aug-10 Wed 0.85 0.86 0.85 0.86 80.4 80.4 ###
2022-Aug-09 Tue 0.87 0.875 0.87 0.87 12,972 ### ### ### 0.1
2022-Aug-08 Mon 0.845 0.875 0.84 0.875 ### ### 0.1
2022-Aug-05 Fri 0.83 0.84 0.825 ### 31,550 ### ### ### 0.0
2022-Aug-04 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.81 0.83 0.81 ### ### ### 0.0
2022-Jul-29 Fri 0.85 0.85 0.85 0.85 63.7 63.7 ###
2022-Jul-28 Thu 0.8625 0.8625 0.8625 0.8625 1 0 ### ### ###
2022-Jul-27 Wed 0.875 0.875 0.875 0.875 0 0.1
2022-Jul-26 Tue 0.81 0.875 0.81 0.875 ### ### 0.1
2022-Jul-25 Mon 0.89 0.89 0.89 0.89 74.1 74.1 ###
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu 0.85 ### 0.85 ### 31,650 13,451 ### ### 0.0
2022-Jul-20 Wed 0.85 0.85 0.85 0.85 ### ### ###
2022-Jul-19 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Jul-18 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Jul-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Jul-14 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Jul-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2022-Jul-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-Jul-11 Mon 0.82 0.82 0.82 0.82 82.2 82.2 0.1
2022-Jul-08 Fri 0.83 0.83 0.83 0.83 0 ###
2022-Jul-07 Thu 0.8 0.83 0.8 0.83 90.1 90.1 ###
2022-Jul-06 Wed 0.83 0.83 0.83 0.83 0 ###
2022-Jul-05 Tue 0.78 0.83 0.78 0.83 96,225 ### 90.7 90.7 ###
2022-Jul-04 Mon 0.775 0.78 0.76 0.76 13,271 ### ### ### 0.1
2022-Jul-01 Fri 0.785 0.785 0.78 0.78 28,483 22,287 29.6 29.6 0.1
2022-Jun-30 Thu 0.8 0.8 0.8 0.8 75.7 75.7 0.1
2022-Jun-29 Wed 0.8 0.825 0.8 0.825 87.9 87.9 0.1
2022-Jun-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Jun-27 Mon 0.81 0.81 0.81 0.81 62.6 62.6 0.1
2022-Jun-24 Fri 0.81 0.81 0.81 0.81 45,859 37,145 ### ### 0.1
2022-Jun-23 Thu 0.82 0.825 0.81 0.81 1,975 ### ### ### 0.1
2022-Jun-22 Wed 0.825 0.825 0.82 0.825 78.6 78.6 0.1
2022-Jun-21 Tue ### 0.825 ### 0.825 127,854 ### 80.2 80.2 0.1
2022-Jun-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Jun-17 Fri 0.77 0.8 0.76 0.8 155,779 ### 86.1 86.1 0.1
2022-Jun-16 Thu 0.74 0.74 ### ### ### ### 0.0
2022-Jun-15 Wed 0.77 0.77 0.77 0.77 7,872 ### 78.5 78.5 0.1
2022-Jun-14 Tue 0.775 0.8 0.73 0.73 24.1 24.1 0.1
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu 0.78 0.8 0.78 ### ### ### 0.0
2022-Jun-08 Wed 0.8 0.8 0.77 0.775 105,685 ### ### ### 0.1
2022-Jun-07 Tue 0.8 0.8 0.8 0.8 15,548 ### ### ### 0.1
2022-Jun-06 Mon 0.8 0.8 0.8 0.8 4,452 ### 75.1 75.1 0.1
2022-Jun-03 Fri 0.82 0.82 0.8 0.8 35,222 28,529 ### ### 0.1
2022-Jun-02 Thu 0.8 ### 0.8 0.8 17,646 7,058 ### ### 0.1
2022-Jun-01 Wed 0.79 0.8 0.78 0.8 86.2 86.2 0.1
2022-May-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-30 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2022-May-27 Fri 0.785 0.785 0.785 0.785 70.8 70.8 ###
2022-May-26 Thu 0.8 0.8 0.8 0.8 2,886 ### 74.4 74.4 0.1
2022-May-25 Wed 0.845 0.845 0.785 0.79 29,070 ### ### ### ###
2022-May-24 Tue 0.84 0.85 0.84 0.85 84.8 84.8 ###
2022-May-23 Mon ### 0.84 ### 0.84 ### ### ###
2022-May-20 Fri ### 0.82 0.785 ### 7,647 ### 56.0 56.0 0.0
2022-May-19 Thu ### ### 0.785 0.785 ### ### ###
2022-May-18 Wed 0.81 0.81 ### ### 33.1 33.1 0.0
2022-May-17 Tue 0.77 0.81 0.77 0.81 20,626 ### ### ### 0.1
2022-May-16 Mon 0.78 0.785 0.77 0.77 32,376 25,172 35.3 35.3 0.1
2022-May-13 Fri 0.77 0.785 0.76 0.785 34,151 26,381 70.2 70.2 ###
2022-May-12 Thu 0.8 0.8 0.78 0.78 46,825 ### 38.1 38.1 0.1
2022-May-11 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2022-May-10 Tue 0.82 0.86 0.82 0.84 142,283 ### ### ### ###
2022-May-09 Mon 0.82 0.86 0.82 0.84 142,283 ### ### ### ###
2022-May-06 Fri 0.82 0.82 0.79 0.82 ### ### 0.1
2022-May-05 Thu 0.83 0.83 0.82 0.8225 27.9 27.9 0.1
2022-May-04 Wed 0.8 0.8 0.8 0.8 12,380 ### 84.2 84.2 0.1
2022-May-03 Tue 0.79 0.79 0.79 0.79 74.5 74.5 ###
2022-May-02 Mon 0.82 0.84 0.79 ### ### ### 0.0
2022-Apr-29 Fri 0.82 0.82 0.785 0.8 ### ### 0.1
2022-Apr-28 Thu 0.83 0.83 0.79 0.81 11,588 9,386 ### ### 0.1
2022-Apr-27 Wed 0.82 0.84 0.82 0.84 ### ### ###
2022-Apr-26 Tue 0.82 0.84 0.82 0.84 ### ### ###
2022-Apr-22 Fri 0.8275 0.83 0.8225 0.8225 10,727 ### 36.5 36.5 0.1
2022-Apr-21 Thu ### ### ### 0.8275 24,787 0 35.0 35.0 ###
2022-Apr-20 Wed ### 0.8375 ### ### ### ### 0.0
2022-Apr-19 Tue 0.82 ### 0.82 ### 80.4 80.4 0.0
2022-Apr-14 Thu 0.84 0.84 0.82 ### ### ### 0.0
2022-Apr-13 Wed 0.84 0.84 0.82 0.84 69,381 57,586 ### ### ###
2022-Apr-12 Tue 0.85 0.85 0.84 0.84 6,824 ### 40.3 40.3 ###
2022-Apr-11 Mon 0.87 0.87 0.86 0.86 6,876 5,947 ### ### ###
2022-Apr-08 Fri 0.86 0.86 0.86 0.86 ### ### ###
2022-Apr-07 Thu 0.87 0.87 0.8575 0.8575 8,046 6,949 ### ### ###
2022-Apr-06 Wed 0.85 0.87 0.85 0.87 21,840 18,782 86.5 86.5 0.1
2022-Apr-05 Tue 0.85 0.85 0.85 0.85 4,377 3,720 ### ### ###
2022-Apr-04 Mon 0.83 ### 0.825 0.85 41,454 ### ### ### ###
2022-Apr-01 Fri 0.83 0.86 0.825 ### 129,485 ### 68.4 68.4 0.0
2022-Mar-31 Thu 0.86 0.88 0.85 0.88 12,648 10,940 ### ### 0.1
2022-Mar-30 Wed 0.875 0.88 0.875 0.88 1,828 ### 71.9 71.9 0.1
2022-Mar-29 Tue 0.8675 0.88 ### 0.88 75.3 75.3 0.1
2022-Mar-28 Mon ### 0.87 0.8575 0.86 47.2 47.2 ###
2022-Mar-25 Fri 0.86 0.875 0.86 0.87 57,349 49,750 ### ### 0.1
2022-Mar-24 Thu 0.85 0.875 0.845 0.8625 ### ### ###
2022-Mar-23 Wed 0.845 0.845 0.845 0.845 62.7 62.7 ###
2022-Mar-22 Tue 0.84 ### 0.83 ### 151,875 63,028 ### ### 0.0
2022-Mar-21 Mon ### 0.845 0.83 0.845 81.2 81.2 ###
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 0.845 0.845 0.845 0.845 ### ### ###
2022-Mar-16 Wed 0.825 0.825 0.82 0.82 39,424 32,426 ### ### 0.1
2022-Mar-15 Tue 0.825 0.83 0.82 0.82 31,585 26,057 42.8 42.8 0.1
2022-Mar-14 Mon 0.81 0.825 0.81 0.825 57,458 46,971 83.6 83.6 0.1
2022-Mar-11 Fri 0.81 0.81 ### 0.81 ### ### 0.1
2022-Mar-10 Thu 0.84 0.84 0.82 0.83 26.9 26.9 ###
2022-Mar-09 Wed 0.845 0.845 0.84 0.84 24.0 24.0 ###
2022-Mar-08 Tue 0.84 ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.85 0.85 0.845 0.845 ### ### ###
2022-Mar-04 Fri 0.855 ### 0.855 0.855 ### ### ###
2022-Mar-03 Thu ### 0.86 ### 0.86 84.6 84.6 ###
2022-Mar-02 Wed ### 0.84 ### ### 8,455 3,551 ### ### 0.0
2022-Mar-01 Tue 0.885 0.885 ### 0.84 30,447 13,472 ### ### ###
2022-Feb-28 Mon ### ### 0.84 0.84 ### ### ###
2022-Feb-25 Fri 0.84 0.84 0.83 0.84 12,944 ### ### ### ###
2022-Feb-24 Thu 0.845 0.845 0.84 0.84 38,651 ### ### ### ###
2022-Feb-23 Wed 0.84 0.875 0.84 0.84 23,959 20,544 51.2 51.2 ###
2022-Feb-22 Tue 0.87 0.88 0.79 0.84 141,372 118,045 34.2 34.2 ###
2022-Feb-21 Mon ### ### 0.87 0.87 110,956 ### ### ### 0.1
2022-Feb-18 Fri ### ### ### ### 8,826 0 20.6 20.6 0.0
2022-Feb-17 Thu 0.925 0.925 ### ### 262,229 121,280 35.8 35.8 0.0
2022-Feb-16 Wed 0.925 0.925 0.925 0.925 1,247 1,153 ### ### ###
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 37.6 37.6 0.0
2022-Feb-10 Thu ### ### ### ### 17,927 0 72.2 72.2 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 49,523 0 30.9 30.9 0.0
2022-Feb-04 Fri ### ### ### ### 37,573 0 ### ### 0.0
2022-Feb-03 Thu 0.925 ### 0.925 ### 91.3 91.3 0.0
2022-Feb-02 Wed 0.925 0.925 0.925 0.925 0 ###
2022-Feb-01 Tue 0.945 ### 0.925 0.925 18.3 18.3 ###
2022-Jan-31 Mon 0.945 ### ### ### 30,357 0 ### ### 0.0
2022-Jan-28 Fri ### ### 0.945 0.945 23,120 10,924 ### ### 0.1
2022-Jan-27 Thu ### ### ### 0.955 ### ### 0.1
2022-Jan-25 Tue ### 0.985 0.955 0.955 40,076 38,873 65.3 65.3 0.1
2022-Jan-24 Mon ### 0.975 ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.985 0.985 ### ### 24,756 ### ### ### 0.0
2022-Jan-19 Wed 0.975 ### 0.975 ### 35,346 ### 80.9 80.9 0.0
2022-Jan-18 Tue ### ### ### ### 16.4 16.4 0.0
2022-Jan-17 Mon 0.985 0.985 0.975 0.975 ### ### ###
2022-Jan-14 Fri 1 ### ### 0.955 29,623 0 ### ### 0.1
2022-Jan-13 Thu ### ### ### ### 45,671 0 ### ### 0.0
2022-Jan-12 Wed 0.955 ### 0.955 1 50,443 24,086 ### ### ###
2022-Jan-11 Tue ### ### ### 0.945 ### ### 0.1
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 10,849 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,580 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 9,258 0 29.1 29.1 0.0
2021-Dec-31 Fri ### ### ### ### 958 0 30.1 30.1 0.0
2021-Dec-30 Thu ### ### ### ### 4,342 0 ### ### 0.0
2021-Dec-29 Wed ### 1.0325 ### ### 23.2 23.2 0.0
2021-Dec-24 Fri ### ### ### ### 83.9 83.9 0.0
2021-Dec-23 Thu ### ### 1 1 10,858 5,429 28.2 28.2 ###
2021-Dec-22 Wed ### ### 1 ### 21,346 10,673 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 3,878 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 1 ### 1 1 24,585 ### 77.4 77.4 ###
2021-Dec-14 Tue ### ### ### ### 72.5 72.5 0.0
2021-Dec-13 Mon ### ### ### ### 72,325 0 ### ### 0.0
2021-Dec-10 Fri ### 1.055 ### 1.055 10,823 ### ### ### 0.1
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### 1 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### 1.045 20,122 0 ### ### 0.1
2021-Dec-06 Mon 1.055 1.085 ### ### 19,272 10,455 ### ### 0.0
2021-Dec-03 Fri ### ### 1.055 1.055 1,373 724 ### ### 0.1
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 20.4 20.4 0.0
2021-Nov-30 Tue ### ### ### ### 28,388 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 1.055 ### 62.0 62.0 0.0
2021-Nov-26 Fri ### ### ### ### 58.1 58.1 0.0
2021-Nov-25 Thu ### ### ### ### 40,140 0 34.4 34.4 0.0
2021-Nov-24 Wed ### ### ### ### 17,673 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 43,125 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 22,828 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 309,041 0 85.1 85.1 0.0
2021-Nov-18 Thu 1.045 ### 1.045 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### 1.045 25,372 0 ### ### 0.1
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 9,981 0 37.1 37.1 0.0
2021-Nov-10 Wed ### ### ### ### 86,857 0 78.2 78.2 0.0
2021-Nov-09 Tue ### ### 1 ### 74,277 ### 71.9 71.9 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 30,187 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 8,152 0 75.7 75.7 0.0
2021-Nov-03 Wed ### ### 1 1 5,556 2,778 35.9 35.9 ###
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 1 ### 48,943 24,471 42.3 42.3 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 22,726 0 73.6 73.6 0.0
2021-Oct-26 Tue ### 1.025 ### ### 34.4 34.4 0.0
2021-Oct-25 Mon ### ### ### ### 33.0 33.0 0.0
2021-Oct-22 Fri ### ### ### ### 23,125 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 1.025 ### ### ### 36.3 36.3 0.0
2021-Oct-19 Tue ### ### ### 1.025 38,357 0 33.8 33.8 ###
2021-Oct-18 Mon ### ### ### ### 33.8 33.8 0.0
2021-Oct-15 Fri ### ### ### ### 36,349 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 8,244 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### 1 26.9 26.9 ###
2021-Oct-11 Mon ### ### 1 ### ### ### 0.0
2021-Oct-08 Fri ### 1 ### ### 26,525 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 353 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 16,470 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.985 ### ### ### 41,786 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 3,258 0 85.3 85.3 0.0
2021-Sep-29 Wed 1.025 ### ### 1.025 40,583 0 66.7 66.7 ###
2021-Sep-28 Tue 1.025 1.025 ### ### 43,723 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 36,758 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### 1 15,826 0 35.4 35.4 ###
2021-Sep-23 Thu 1 1 1 1 2,927 2,927 56.5 56.5 ###
2021-Sep-22 Wed ### ### ### ### 4,587 0 10.4 10.4 0.0
2021-Sep-21 Tue ### ### ### ### 11,585 0 24.6 24.6 0.0
2021-Sep-20 Mon ### ### 1 ### 25,879 ### ### ### 0.0
2021-Sep-17 Fri 1.045 1.045 1.045 1.045 2,622 ### 67.4 67.4 0.1
2021-Sep-16 Thu ### ### 1.025 1.045 ### ### 0.1
2021-Sep-15 Wed ### 1.055 ### ### 27,384 14,445 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 18,973 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 64.9 64.9 0.0
2021-Sep-09 Thu ### 1.085 ### 1.055 ### ### 0.1
2021-Sep-08 Wed 1.045 ### 1.045 ### 86.6 86.6 0.0
2021-Sep-07 Tue ### ### ### ### 87.4 87.4 0.0
2021-Sep-06 Mon ### ### ### ### 17,481 0 37.0 37.0 0.0
2021-Sep-03 Fri ### ### ### ### 46,887 0 92.5 92.5 0.0
2021-Sep-02 Thu ### 1.045 ### 1.045 ### ### 0.1
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 1.025 1.045 ### ### 0.1
2021-Aug-30 Mon ### ### 1.025 ### 99,189 ### 24.9 24.9 0.0
2021-Aug-27 Fri 1.055 1.055 ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 1.045 ### ### ### 75,878 0 ### ### 0.0
2021-Aug-24 Tue ### 1.045 ### 1.045 ### ### 0.1
2021-Aug-23 Mon ### 1.055 ### ### 29.3 29.3 0.0
2021-Aug-20 Fri 1 ### 1 1.025 135,488 67,744 91.9 91.9 ###
2021-Aug-19 Thu 1 1 0.975 1 31,622 31,226 ### ### ###
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 91.8 91.8 0.0
2021-Aug-16 Mon ### 1 ### ### ### ### 0.0
2021-Aug-13 Fri 0.925 ### 0.925 ### 47,526 21,980 92.0 92.0 0.0
2021-Aug-12 Thu ### 0.925 ### 0.925 ### ### ###
2021-Aug-11 Wed ### ### ### ### 79,444 0 ### ### 0.0
2021-Aug-10 Tue 0.89 ### 0.885 ### 138,475 61,275 82.0 82.0 0.0
2021-Aug-09 Mon 0.89 0.89 0.89 0.89 ### ### ###
2021-Aug-06 Fri 0.885 0.89 0.88 0.88 31.5 31.5 0.1
2021-Aug-05 Thu 0.89 0.89 0.89 0.89 10,856 ### ### ### ###
2021-Aug-04 Wed 0.88 0.885 0.88 0.885 14,122 ### 69.7 69.7 ###
2021-Aug-03 Tue 0.88 0.89 0.88 0.89 77.8 77.8 ###
2021-Aug-02 Mon 0.885 0.89 0.88 0.88 6,441 ### ### ### 0.1
2021-Jul-30 Fri 0.885 0.885 0.885 0.885 ### ### ###
2021-Jul-29 Thu 0.885 0.885 0.885 0.885 ### ### ###
2021-Jul-28 Wed 0.885 0.89 0.875 0.875 35.2 35.2 0.1
2021-Jul-27 Tue 0.88 0.89 0.88 0.885 76.5 76.5 ###
2021-Jul-26 Mon 0.885 0.89 0.88 0.89 78.2 78.2 ###
2021-Jul-23 Fri 0.88 0.89 0.88 0.88 36,855 ### 60.6 60.6 0.1
2021-Jul-22 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Jul-21 Wed 0.89 ### 0.885 0.89 259,876 ### ### ### ###
2021-Jul-20 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2021-Jul-19 Mon 0.88 0.88 0.88 0.88 6,173 ### ### ### 0.1
2021-Jul-16 Fri 0.89 0.89 0.89 0.89 61.7 61.7 ###
2021-Jul-15 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2021-Jul-14 Wed 0.87 0.87 0.87 0.87 0 0.1
2021-Jul-13 Tue 0.87 0.87 0.855 0.87 ### ### 0.1
2021-Jul-12 Mon 0.89 0.89 0.87 0.89 ### ### ###
2021-Jul-09 Fri 0.87 0.89 0.87 0.89 88.7 88.7 ###
2021-Jul-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2021-Jul-07 Wed 0.885 0.885 0.87 0.87 6,759 ### ### ### 0.1
2021-Jul-06 Tue 0.89 0.89 0.885 0.89 36,986 32,825 ### ### ###
2021-Jul-05 Mon ### ### 0.89 0.89 96,855 ### 31.7 31.7 ###
2021-Jul-02 Fri ### ### ### ### 12,149 0 ### ### 0.0
2021-Jul-01 Thu 0.89 ### 0.88 0.885 ### ### ###
2021-Jun-30 Wed ### ### 0.89 ### 18,981 8,446 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.9125 ### ### 22,253 10,152 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 91,044 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 8,956 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 18,822 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 2,550 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 69.7 69.7 0.0
2021-Jun-17 Thu ### 0.945 ### ### 21,747 10,275 78.3 78.3 0.0
2021-Jun-16 Wed 0.945 0.945 0.925 0.925 ### ### ###
2021-Jun-15 Tue ### 0.945 ### ### 54,045 ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.945 0.945 ### ### 18.1 18.1 0.0
2021-Jun-10 Thu ### 0.955 ### 0.945 69,376 33,127 33.4 33.4 0.1
2021-Jun-09 Wed ### ### ### ### 20,457 0 ### ### 0.0
2021-Jun-08 Tue 0.925 0.975 0.925 ### 91.9 91.9 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri 0.925 0.925 ### ### 14,481 ### 25.5 25.5 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 136,453 0 27.0 27.0 0.0
2021-Jun-01 Tue ### ### ### ### 69,745 0 ### ### 0.0
2021-May-31 Mon 0.87 ### ### ### 77,977 0 ### ### 0.0
2021-May-28 Fri 0.88 0.88 0.88 0.88 2,758 2,427 60.6 60.6 0.1
2021-May-27 Thu 0.86 0.86 0.85 0.86 ### ### ###
2021-May-26 Wed 0.85 0.86 0.85 0.86 16,576 14,172 ### ### ###
2021-May-25 Tue 0.85 0.88 0.85 0.86 142,883 ### ### ### ###
2021-May-24 Mon 0.85 0.85 0.84 0.85 75,155 ### 69.2 69.2 ###
2021-May-21 Fri 0.85 0.86 0.85 0.85 ### ### ###
2021-May-20 Thu 0.85 0.855 0.85 0.85 59.5 59.5 ###
2021-May-19 Wed 0.87 0.885 0.855 0.855 30.8 30.8 ###
2021-May-18 Tue 0.85 ### 0.85 ### 114,726 48,758 ### ### 0.0
2021-May-17 Mon 0.855 0.855 0.845 0.845 8,352 ### 33.6 33.6 ###
2021-May-14 Fri 0.86 ### 0.845 0.845 112,929 ### 25.1 25.1 ###
2021-May-13 Thu 0.855 0.86 0.855 0.86 ### ### ###
2021-May-12 Wed 0.855 0.86 0.85 0.86 ### ### ###
2021-May-11 Tue 0.85 0.855 0.85 0.85 15,951 ### 80.3 80.3 ###
2021-May-10 Mon 0.855 0.855 0.85 0.85 ### ### ###
2021-May-07 Fri 0.86 0.86 0.85 0.85 ### ### ###
2021-May-06 Thu 0.85 0.87 0.845 ### ### ### 0.0
2021-May-05 Wed 0.8 0.855 0.785 0.83 453,053 ### ### ### ###
2021-May-04 Tue 0.81 ### ### ### 56,370 0 ### ### 0.0
2021-May-03 Mon ### ### 0.81 0.81 8,844 3,581 ### ### 0.1
2021-Apr-30 Fri ### ### 0.81 0.81 9,642 ### ### ### 0.1
2021-Apr-29 Thu ### 0.82 ### ### 8,081 ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.82 0.82 0.8 ### 37.9 37.9 0.0
2021-Apr-27 Tue 0.81 0.81 0.8 0.8 42,555 34,256 ### ### 0.1
2021-Apr-26 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2021-Apr-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2021-Apr-22 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2021-Apr-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2021-Apr-20 Tue 0.82 0.82 ### 0.82 3,153 ### ### ### 0.1
2021-Apr-19 Mon 0.8 ### 0.8 0.8 22,146 8,858 ### ### 0.1
2021-Apr-16 Fri ### ### 0.8 0.81 108,325 ### 31.0 31.0 0.1
2021-Apr-15 Thu 0.825 0.83 0.825 0.83 4,621 3,823 ### ### ###
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 0.83 0.83 0.83 0.83 94,843 ### ### ### ###
2021-Apr-12 Mon 0.83 0.83 0.825 0.83 33,342 ### ### ### ###
2021-Apr-09 Fri 0.81 0.81 ### ### 25,051 10,145 ### ### 0.0
2021-Apr-08 Thu 0.82 0.83 0.8 0.82 77,253 ### ### ### 0.1
2021-Apr-07 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2021-Apr-06 Tue 0.82 0.83 0.82 0.825 ### ### 0.1
2021-Apr-01 Thu 0.825 0.825 0.825 0.825 6,925 ### ### ### 0.1
2021-Mar-31 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2021-Mar-30 Tue ### ### ### ### 2,522 0 87.1 87.1 0.0
2021-Mar-29 Mon 0.82 0.83 0.82 0.83 84.2 84.2 ###
2021-Mar-26 Fri 0.8 0.82 0.8 0.82 14,381 11,648 83.5 83.5 0.1
2021-Mar-25 Thu ### ### 0.8 0.8 ### ### 0.1
2021-Mar-24 Wed 0.83 0.83 0.83 0.83 69.0 69.0 ###
2021-Mar-23 Tue 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2021-Mar-22 Mon 0.81 0.81 0.8 0.8 11,476 ### ### ### 0.1
2021-Mar-19 Fri 0.825 0.825 0.825 0.825 0 0.1
2021-Mar-18 Thu 0.825 0.83 0.82 0.825 12,387 ### ### ### 0.1
2021-Mar-17 Wed ### 0.81 ### 0.81 74.6 74.6 0.1
2021-Mar-16 Tue 0.83 0.83 ### 0.81 17,283 7,172 ### ### 0.1
2021-Mar-15 Mon 0.845 0.845 ### 0.84 ### ### ###
2021-Mar-12 Fri 0.83 0.845 0.82 0.845 33,322 27,740 72.0 72.0 ###
2021-Mar-11 Thu 0.83 0.84 0.83 0.83 68.8 68.8 ###
2021-Mar-10 Wed ### 0.83 0.8 0.83 ### ### ###
2021-Mar-09 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2021-Mar-08 Mon 0.79 0.79 0.79 0.79 20,356 16,081 70.8 70.8 ###
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu 0.79 ### 0.79 ### 19,022 ### ### ### 0.0
2021-Mar-03 Wed 0.8 0.8 ### ### 29,144 11,657 ### ### 0.0
2021-Mar-02 Tue 0.8 0.8 0.8 0.8 6,971 5,576 78.3 78.3 0.1
2021-Mar-01 Mon ### 0.82 0.79 0.79 ### ### ###
2021-Feb-26 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2021-Feb-25 Thu 0.81 0.82 ### 0.8 ### ### 0.1
2021-Feb-24 Wed 0.8 0.81 ### 0.81 13,973 5,659 ### ### 0.1
2021-Feb-23 Tue 0.8 0.8 ### ### 67,174 ### ### ### 0.0
2021-Feb-22 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2021-Feb-19 Fri 0.79 0.83 0.785 0.8 323,428 ### ### ### 0.1
2021-Feb-18 Thu 0.745 0.78 0.745 0.78 33,641 25,651 92.8 92.8 0.1
2021-Feb-17 Wed 0.77 0.77 0.76 0.76 24,188 ### ### ### 0.1
2021-Feb-16 Tue ### 0.8 ### 0.77 46,646 18,658 71.8 71.8 0.1
2021-Feb-15 Mon 0.76 0.77 0.76 ### 68.5 68.5 0.0
2021-Feb-12 Fri 0.77 0.77 0.77 0.77 26,944 20,746 73.5 73.5 0.1
2021-Feb-11 Thu 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2021-Feb-10 Wed 0.745 ### 0.74 ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon 0.775 ### 0.74 ### 88.5 88.5 0.0
2021-Feb-05 Fri 0.77 0.77 0.76 0.77 45,458 34,775 ### ### 0.1
2021-Feb-04 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Feb-03 Wed 0.79 0.79 0.79 0.79 3,823 3,020 63.0 63.0 ###
2021-Feb-02 Tue 0.77 0.79 0.77 0.79 1,353 1,055 82.7 82.7 ###
2021-Feb-01 Mon 0.785 0.79 0.76 0.77 34,346 ### ### ### 0.1
2021-Jan-29 Fri 0.79 0.79 0.78 0.785 44,282 ### 55.3 55.3 ###
2021-Jan-28 Thu 0.79 0.79 0.78 0.78 37,145 29,158 45.6 45.6 0.1
2021-Jan-27 Wed ### ### 0.78 0.79 57,971 ### 32.5 32.5 ###
2021-Jan-25 Mon 0.82 0.82 0.78 0.81 ### ### 0.1
2021-Jan-22 Fri 0.79 0.84 0.77 0.82 108,356 87,226 ### ### 0.1
2021-Jan-21 Thu 0.8 0.8 0.8 0.8 65.0 65.0 0.1
2021-Jan-20 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-19 Tue 0.75 0.75 0.75 0.75 60.4 60.4 ###
2021-Jan-18 Mon 0.75 0.75 0.75 0.75 2,783 2,087 ### ### ###
2021-Jan-15 Fri 0.75 0.75 0.75 0.75 80 ### ### ### ###
2021-Jan-14 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-13 Wed 0.75 0.785 0.71 0.75 202,874 151,648 63.7 63.7 ###
2021-Jan-12 Tue 0.745 0.745 0.745 0.745 73.2 73.2 ###
2021-Jan-11 Mon 0.79 0.79 0.75 0.75 1,389 ### ### ### ###
2021-Jan-08 Fri 0.755 0.755 0.75 0.75 39,771 29,927 ### ### ###
2021-Jan-07 Thu 0.76 0.76 0.75 0.76 68.0 68.0 0.1
2021-Jan-06 Wed 0.76 0.76 0.745 0.745 19,751 ### ### ### ###
2021-Jan-05 Tue 0.77 0.775 ### 0.775 65.7 65.7 0.1
2021-Jan-04 Mon 0.79 0.79 0.77 0.77 48,044 37,474 13.2 13.2 0.1
2020-Dec-31 Thu 0.79 0.79 0.785 0.785 8,851 6,970 ### ### ###
2020-Dec-30 Wed 0.8 0.8 0.79 0.79 2,884 ### ### ### ###
2020-Dec-29 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2020-Dec-23 Wed 0.79 0.79 0.79 0.79 62.2 62.2 ###
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon 0.79 ### 0.79 ### 2,250 888 83.3 83.3 0.0
2020-Dec-18 Fri ### ### 0.79 0.79 23,449 ### 40.5 40.5 ###
2020-Dec-17 Thu ### ### ### ### 66,088 0 65.5 65.5 0.0
2020-Dec-16 Wed ### 0.8 ### 0.8 74.8 74.8 0.1
2020-Dec-15 Tue 0.8 0.8 ### ### 45.7 45.7 0.0
2020-Dec-14 Mon ### ### 0.8 0.8 41.2 41.2 0.1
2020-Dec-11 Fri ### 0.82 ### 0.82 71.2 71.2 0.1
2020-Dec-10 Thu 0.81 0.83 0.81 ### 80.2 80.2 0.0
2020-Dec-09 Wed 0.81 0.825 0.81 0.82 ### ### 0.1
2020-Dec-08 Tue ### ### 0.81 0.81 ### ### 0.1
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### 0.82 ### 0.82 ### ### 0.1
2020-Dec-03 Thu 0.81 ### 0.8 ### 5,556 2,222 70.6 70.6 0.0
2020-Dec-02 Wed 0.81 ### 0.8 ### ### ### 0.0
2020-Dec-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Nov-30 Mon 0.785 ### 0.785 0.8 4,542 1,782 ### ### 0.1
2020-Nov-27 Fri 0.785 0.785 0.785 0.785 0 ###
2020-Nov-26 Thu 0.8 0.8 0.78 0.785 ### ### ###
2020-Nov-25 Wed ### ### 0.81 0.81 ### ### 0.1
2020-Nov-24 Tue 0.79 0.79 0.785 0.79 137,727 ### ### ### ###
2020-Nov-23 Mon 0.79 0.79 0.785 0.79 ### ### ###
2020-Nov-20 Fri 0.81 0.81 0.8 0.8 16,857 ### 23.0 23.0 0.1
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed 0.82 0.82 0.8 ### 14,741 11,940 ### ### 0.0
2020-Nov-17 Tue 0.83 0.83 0.82 0.82 1,370 ### ### ### 0.1
2020-Nov-16 Mon 0.83 0.83 0.83 0.83 69.2 69.2 ###
2020-Nov-13 Fri 0.79 0.85 0.79 0.825 117,022 95,958 ### ### 0.1
2020-Nov-12 Thu 0.79 0.79 0.79 0.79 72.1 72.1 ###
2020-Nov-11 Wed 0.8 0.81 0.79 0.79 11,255 ### ### ### ###
2020-Nov-10 Tue 0.8 0.81 0.8 0.81 80.1 80.1 0.1
2020-Nov-09 Mon 0.785 0.785 0.785 0.785 0 ###
2020-Nov-06 Fri 0.82 0.82 0.785 0.785 9,126 7,323 7.3 7.3 ###
2020-Nov-05 Thu 0.785 0.785 0.785 0.785 62.3 62.3 ###
2020-Nov-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2020-Nov-03 Tue ### ### 0.77 0.77 6,382 2,457 ### ### 0.1
2020-Nov-02 Mon ### ### ### 0.775 ### ### 0.1
2020-Oct-30 Fri ### ### 0.79 0.79 153,550 60,652 34.3 34.3 ###
2020-Oct-29 Thu 0.8 0.82 ### 0.82 ### ### 0.1
2020-Oct-28 Wed 0.825 0.825 0.82 0.82 35,882 ### 30.7 30.7 0.1
2020-Oct-27 Tue 0.855 0.855 0.825 0.825 36,220 30,424 ### ### 0.1
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu 0.83 0.84 0.82 ### ### ### 0.0
2020-Oct-21 Wed ### 0.845 ### ### 65.7 65.7 0.0
2020-Oct-20 Tue 0.8 0.85 0.8 0.84 92.7 92.7 ###
2020-Oct-19 Mon 0.845 0.85 0.83 ### 124,982 104,984 30.9 30.9 0.0
2020-Oct-16 Fri ### ### 0.83 0.83 60,421 25,074 ### ### ###
2020-Oct-15 Thu 0.82 0.825 0.82 0.825 73.0 73.0 0.1
2020-Oct-14 Wed 0.825 0.825 ### ### 25.9 25.9 0.0
2020-Oct-13 Tue 0.82 0.825 0.82 0.825 ### ### 0.1
2020-Oct-12 Mon 0.8 ### 0.8 0.8 77,340 ### ### ### 0.1
2020-Oct-09 Fri 0.825 0.825 ### ### ### ### 0.0
2020-Oct-08 Thu 0.82 0.825 ### ### 80,576 ### 22.0 22.0 0.0
2020-Oct-07 Wed 0.84 0.84 0.77 0.825 ### ### 0.1
2020-Oct-06 Tue 0.8 0.825 0.8 0.825 ### ### 0.1
2020-Oct-05 Mon 0.8 0.82 0.8 ### 16,544 ### ### ### 0.0
2020-Oct-02 Fri 0.8 0.825 0.79 0.79 ### ### ###
2020-Oct-01 Thu ### ### 0.8 0.8 ### ### 0.1
2020-Sep-30 Wed 0.78 ### 0.78 0.79 ### ### ###
2020-Sep-29 Tue 0.79 0.86 ### 0.8 153,484 ### 79.2 79.2 0.1
2020-Sep-28 Mon 0.76 ### 0.755 0.8 66,674 ### 93.5 93.5 0.1
2020-Sep-25 Fri 0.745 0.76 0.745 0.75 97,320 ### ### ### ###
2020-Sep-24 Thu 0.73 0.745 0.725 0.725 34,487 25,347 ### ### ###
2020-Sep-23 Wed ### 0.74 0.725 0.73 31.2 31.2 0.1
2020-Sep-22 Tue 0.75 0.75 0.72 0.74 ### ### 0.1
2020-Sep-21 Mon 0.73 0.75 0.73 0.75 88.5 88.5 ###
2020-Sep-18 Fri 0.72 0.73 0.72 0.73 85,927 ### ### ### 0.1
2020-Sep-17 Thu ### 0.73 ### ### 177,256 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.71 0.72 0.71 0.72 46,625 ### 73.8 73.8 ###
2020-Sep-15 Tue 0.71 0.71 0.7 0.71 29,678 20,922 ### ### ###
2020-Sep-14 Mon 0.71 0.71 ### 0.71 ### ### ###
2020-Sep-11 Fri 0.71 0.71 ### 0.71 ### ### ###
2020-Sep-10 Thu 0.7 0.71 0.7 0.7 49,822 35,124 72.8 72.8 ###
2020-Sep-09 Wed 0.7 0.71 ### 0.7 158,952 56,427 68.4 68.4 ###
2020-Sep-08 Tue ### 0.7 0.685 0.7 ### ### ###
2020-Sep-07 Mon 0.675 0.675 0.675 0.675 0 0.0
2020-Sep-04 Fri ### ### 0.675 0.675 ### ### 0.0
2020-Sep-03 Thu 0.71 0.72 0.71 0.72 11,386 8,140 77.8 77.8 ###
2020-Sep-02 Wed 0.71 0.71 ### 0.71 35,142 12,475 64.0 64.0 ###
2020-Sep-01 Tue 0.71 0.71 0.71 0.71 ### ### ###
2020-Aug-31 Mon ### 0.7 ### 0.7 70.9 70.9 ###
2020-Aug-28 Fri 0.7 0.7 0.685 ### 35.6 35.6 0.0
2020-Aug-27 Thu 0.71 0.73 0.71 0.73 16,228 11,684 83.2 83.2 0.1
2020-Aug-26 Wed 0.72 0.72 0.71 0.71 34,129 ### ### ### ###
2020-Aug-25 Tue ### 0.72 ### 0.72 57,846 20,824 ### ### ###
2020-Aug-24 Mon 0.7 0.71 0.7 0.71 49,774 ### 74.1 74.1 ###
2020-Aug-21 Fri ### 0.71 ### 0.71 273,142 ### 90.9 90.9 ###
2020-Aug-20 Thu ### ### 0.675 ### 88.4 88.4 0.0
2020-Aug-19 Wed ### ### 0.675 ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon 0.685 ### ### 0.675 22.8 22.8 0.0
2020-Aug-14 Fri ### 0.7 ### ### 46,427 16,249 9.0 9.0 0.0
2020-Aug-13 Thu ### 0.7 ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.71 0.72 0.71 0.72 6,243 ### 81.0 81.0 ###
2020-Aug-10 Mon ### 0.71 ### 0.71 9,987 3,545 81.6 81.6 ###
2020-Aug-07 Fri ### 0.72 0.7 0.7 ### ### ###
2020-Aug-06 Thu 0.7 0.7 ### 0.7 37,526 ### ### ### ###
2020-Aug-05 Wed 0.71 0.71 0.685 0.7 38,455 26,822 ### ### ###
2020-Aug-04 Tue 0.7 ### 0.7 ### 5,953 2,083 ### ### 0.0
2020-Aug-03 Mon 0.7 ### ### 0.7 35,951 0 71.1 71.1 ###
2020-Jul-31 Fri 0.71 0.73 0.7 0.7 41,323 29,545 ### ### ###
2020-Jul-30 Thu ### 0.71 ### 0.71 10,059 3,570 73.5 73.5 ###
2020-Jul-29 Wed 0.71 ### 0.7 ### 80.2 80.2 0.0
2020-Jul-28 Tue 0.71 0.72 0.71 ### ### ### 0.0
2020-Jul-27 Mon 0.72 0.72 0.7 ### 61,385 43,583 29.3 29.3 0.0
2020-Jul-24 Fri ### 0.72 0.7 0.7 13,746 9,759 32.7 32.7 ###
2020-Jul-23 Thu 0.7 0.71 0.7 0.71 42,822 30,189 74.6 74.6 ###
2020-Jul-22 Wed 0.7 0.71 0.7 0.71 78.9 78.9 ###
2020-Jul-21 Tue ### ### 0.7 0.7 21.4 21.4 ###
2020-Jul-20 Mon ### ### ### ### 82.9 82.9 0.0
2020-Jul-17 Fri 0.7 ### ### ### 41,177 0 ### ### 0.0
2020-Jul-16 Thu 0.7 0.7 ### 0.7 15,082 5,278 ### ### ###
2020-Jul-15 Wed ### ### 0.7 0.7 25.7 25.7 ###
2020-Jul-14 Tue 0.7 ### 0.7 0.7 10,042 ### ### ### ###
2020-Jul-13 Mon 0.7 0.7 ### 0.7 ### ### ###
2020-Jul-10 Fri ### ### 0.682 ### 26,550 9,053 73.9 73.9 0.0
2020-Jul-09 Thu ### ### 0.685 ### 36,126 12,373 65.5 65.5 0.0
2020-Jul-08 Wed 0.685 0.685 ### 0.682 21,554 7,382 45.4 45.4 0.0
2020-Jul-07 Tue 0.685 ### ### ### 80.7 80.7 0.0
2020-Jul-06 Mon ### ### 0.685 ### 49,754 17,040 ### ### 0.0
2020-Jul-03 Fri 0.7 0.71 ### 0.7 ### ### ###
2020-Jul-02 Thu 0.685 ### 0.685 0.685 7,924 ### ### ### 0.0
2020-Jul-01 Wed 0.7 0.7 0.685 0.685 15,054 10,424 18.1 18.1 0.0
2020-Jun-30 Tue 0.685 ### 0.685 ### 6,357 2,177 81.9 81.9 0.0
2020-Jun-29 Mon 0.685 ### 0.685 0.685 72.8 72.8 0.0
2020-Jun-26 Fri 0.7 ### 0.685 0.685 105,747 ### ### ### 0.0
2020-Jun-25 Thu 0.71 0.71 0.7 0.7 ### ### ###
2020-Jun-24 Wed 0.71 0.71 0.71 0.71 67.3 67.3 ###
2020-Jun-23 Tue 0.72 0.725 ### 0.72 11,154 4,043 ### ### ###
2020-Jun-22 Mon 0.74 0.74 ### 0.725 68,456 25,328 26.0 26.0 ###
2020-Jun-19 Fri 0.71 ### 0.7 ### 27,971 9,789 ### ### 0.0
2020-Jun-18 Thu 0.72 0.72 ### 0.72 ### ### ###
2020-Jun-17 Wed 0.71 0.725 0.71 0.72 ### ### ###
2020-Jun-16 Tue 0.72 0.73 0.71 0.71 49,127 35,371 19.7 19.7 ###
2020-Jun-15 Mon ### 0.725 ### 0.725 93.0 93.0 ###
2020-Jun-12 Fri 0.73 0.73 0.7 ### 15.0 15.0 0.0
2020-Jun-11 Thu 0.745 0.755 ### ### 59,671 22,525 50.3 50.3 0.0
2020-Jun-10 Wed 0.74 0.745 0.74 0.745 52,384 ### ### ### ###
2020-Jun-09 Tue 0.74 0.745 0.74 0.74 37,380 27,754 ### ### 0.1
2020-Jun-05 Fri 0.74 0.745 ### 0.74 25,286 ### 62.7 62.7 0.1
2020-Jun-04 Thu 0.755 0.755 ### ### 22.7 22.7 0.0
2020-Jun-03 Wed 0.745 0.755 0.745 0.755 1,951 ### ### ### ###
2020-Jun-02 Tue 0.75 0.755 0.74 0.755 18,852 ### 71.7 71.7 ###
2020-Jun-01 Mon 0.755 0.755 0.755 0.755 ### ### ###
2020-May-29 Fri 0.755 0.755 0.745 0.755 2,882 ### ### ### ###
2020-May-28 Thu 0.75 0.755 0.75 0.755 24,289 18,277 ### ### ###
2020-May-27 Wed 0.75 0.75 0.74 0.75 10,058 ### ### ### ###
2020-May-26 Tue 0.75 0.755 0.75 0.755 59.8 59.8 ###
2020-May-25 Mon 0.72 0.75 0.72 0.75 86.6 86.6 ###
2020-May-22 Fri 0.71 0.73 0.71 0.73 86.2 86.2 0.1
2020-May-21 Thu 0.72 0.725 ### 0.72 83,521 30,276 73.8 73.8 ###
2020-May-20 Wed 0.75 0.755 0.7 0.7 307,145 223,447 4.5 4.5 ###
2020-May-19 Tue 0.745 0.755 0.73 0.745 68.8 68.8 ###
2020-May-18 Mon 0.76 0.76 0.74 0.75 81,622 ### 22.1 22.1 ###
2020-May-15 Fri ### 0.77 ### 0.77 71.4 71.4 0.1
2020-May-14 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2020-May-13 Wed 0.8 0.8 0.775 0.775 3,653 2,876 14.1 14.1 0.1
2020-May-12 Tue ### 0.77 0.76 0.76 ### ### 0.1
2020-May-11 Mon 0.75 0.85 0.75 0.78 ### ### 0.1
2020-May-08 Fri ### 0.74 ### 0.74 20,652 7,641 ### ### 0.1
2020-May-07 Thu 0.73 ### 0.73 ### 3,954 1,443 ### ### 0.0
2020-May-06 Wed 0.72 ### 0.72 ### 81.6 81.6 0.0
2020-May-05 Tue 0.73 0.73 0.73 0.73 4,887 ### 63.5 63.5 0.1
2020-May-04 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2020-May-01 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2020-Apr-30 Thu 0.73 0.74 0.73 ### 56,477 ### ### ### 0.0
2020-Apr-29 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2020-Apr-28 Tue ### 0.72 ### ### 41,276 14,859 70.2 70.2 0.0
2020-Apr-27 Mon 0.7 0.7 ### ### 26.0 26.0 0.0
2020-Apr-24 Fri ### 0.7 ### 0.7 ### ### ###
2020-Apr-23 Thu 0.7 0.71 ### 0.685 ### ### 0.0
2020-Apr-22 Wed 0.73 ### 0.71 0.73 44,542 ### 64.4 64.4 0.1
2020-Apr-21 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2020-Apr-20 Mon 0.73 0.74 0.72 0.74 57,257 ### ### ### 0.1
2020-Apr-17 Fri 0.725 0.73 0.72 0.73 56,651 41,071 60.3 60.3 0.1
2020-Apr-16 Thu 0.73 0.73 0.72 0.72 111,081 ### ### ### ###
2020-Apr-15 Wed 0.74 0.74 0.73 0.74 123,821 ### ### ### 0.1
2020-Apr-14 Tue 0.73 0.74 0.73 0.74 62.5 62.5 0.1
2020-Apr-09 Thu 0.72 0.725 ### 0.72 45,785 ### 53.7 53.7 ###
2020-Apr-08 Wed 0.72 0.72 0.71 0.72 ### ### ###
2020-Apr-07 Tue 0.73 0.73 ### 0.72 ### ### ###
2020-Apr-06 Mon 0.75 0.75 ### ### 34,458 12,921 ### ### 0.0
2020-Apr-03 Fri 0.75 0.75 0.75 0.75 77.5 77.5 ###
2020-Apr-02 Thu 0.7 ### 0.7 0.73 ### ### 0.1
2020-Apr-01 Wed 0.8 0.88 0.8 0.85 148,321 124,589 86.6 86.6 ###
2020-Mar-31 Tue 0.775 0.8 0.725 0.8 70,283 ### ### ### 0.1
2020-Mar-30 Mon 0.75 0.78 0.72 0.775 70.2 70.2 0.1
2020-Mar-27 Fri 0.75 0.77 0.73 0.77 96,950 ### ### ### 0.1
2020-Mar-26 Thu 0.725 0.75 0.71 0.75 102,080 ### ### ### ###
2020-Mar-25 Wed 0.725 0.73 ### 0.73 73.1 73.1 0.1
2020-Mar-24 Tue ### 0.7 ### ### ### ### 0.0
2020-Mar-23 Mon 0.77 0.77 ### 0.675 138,978 ### ### ### 0.0
2020-Mar-20 Fri 0.76 0.8 0.71 0.775 178,552 ### ### ### 0.1
2020-Mar-19 Thu 0.745 0.77 ### 0.76 ### ### 0.1
2020-Mar-18 Wed 0.76 ### 0.7 0.755 121,677 42,586 56.7 56.7 ###
2020-Mar-17 Tue 0.76 ### 0.7 ### 51.7 51.7 0.0
2020-Mar-16 Mon 0.78 0.79 ### 0.79 67,020 26,472 ### ### ###
2020-Mar-13 Fri 0.78 0.785 0.75 0.78 54.2 54.2 0.1
2020-Mar-12 Thu ### ### 0.78 0.8 295,379 ### 65.0 65.0 0.1
2020-Mar-11 Wed ### ### ### ### 40,946 0 ### ### 0.0
2020-Mar-10 Tue 0.81 ### ### ### 54.4 54.4 0.0
2020-Mar-09 Mon 0.87 0.87 0.8 0.82 ### ### 0.1
2020-Mar-06 Fri 0.87 0.88 0.85 0.88 72,351 62,583 86.9 86.9 0.1
2020-Mar-05 Thu 0.89 0.89 0.86 0.89 168,545 147,476 71.6 71.6 ###
2020-Mar-04 Wed ### ### 0.88 ### 63,984 28,152 27.3 27.3 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon 0.885 ### 0.85 ### 83.1 83.1 0.0
2020-Feb-28 Fri 0.89 0.89 0.875 0.885 148,259 ### ### ### ###
2020-Feb-27 Thu ### ### ### ### 141,470 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 41.6 41.6 0.0
2020-Feb-25 Tue 0.985 0.985 0.955 ### 162,023 ### ### ### 0.0
2020-Feb-24 Mon 1.045 ### ### ### 19.5 19.5 0.0
2020-Feb-21 Fri ### 1.045 ### 1.025 84.7 84.7 ###
2020-Feb-20 Thu ### ### ### 1 85.9 85.9 ###
2020-Feb-19 Wed 1 ### ### ### 153,487 0 ### ### 0.0
2020-Feb-18 Tue ### 1 ### 1 ### ### ###
2020-Feb-17 Mon ### 1 ### ### 90.8 90.8 0.0
2020-Feb-14 Fri ### 0.955 0.925 ### 82.9 82.9 0.0
2020-Feb-13 Thu 0.88 0.88 0.85 0.875 ### ### 0.1
2020-Feb-12 Wed ### ### 0.855 ### ### ### 0.0
2020-Feb-11 Tue 0.85 0.855 0.85 0.855 5,342 4,554 73.4 73.4 ###
2020-Feb-10 Mon 0.85 0.85 0.85 0.85 ### ### ###
2020-Feb-07 Fri 0.845 0.875 ### ### 27.1 27.1 0.0
2020-Feb-06 Thu 0.85 0.855 0.84 0.855 5,153 ### 73.3 73.3 ###
2020-Feb-05 Wed 0.85 0.855 ### 0.855 72.0 72.0 ###
2020-Feb-04 Tue 0.85 ### 0.85 ### 22,841 ### ### ### 0.0
2020-Feb-03 Mon 0.84 0.86 0.825 0.86 120,454 101,482 91.0 91.0 ###
2020-Jan-31 Fri 0.86 0.86 0.86 0.86 0 ###
2020-Jan-30 Thu 0.86 0.86 0.86 0.86 0 ###
2020-Jan-29 Wed 0.86 0.86 0.86 0.86 5,387 ### ### ### ###
2020-Jan-28 Tue 0.84 0.88 0.84 0.84 ### ### ###
2020-Jan-24 Fri 0.86 0.86 0.84 0.85 23.3 23.3 ###
2020-Jan-23 Thu 0.86 0.86 0.86 0.86 76.1 76.1 ###
2020-Jan-22 Wed 0.885 0.885 0.855 0.87 ### ### 0.1
2020-Jan-21 Tue 0.88 0.885 0.88 0.885 13,071 ### 79.7 79.7 ###
2020-Jan-20 Mon 0.885 0.89 0.855 0.855 70,421 61,442 12.4 12.4 ###
2020-Jan-17 Fri 0.88 0.885 ### 0.885 8,954 ### ### ### ###
2020-Jan-16 Thu ### 0.88 0.86 0.86 ### ### ###
2020-Jan-15 Wed 0.875 0.88 0.875 0.875 19,122 16,779 64.4 64.4 0.1
2020-Jan-14 Tue 0.84 0.86 0.84 0.86 85.5 85.5 ###
2020-Jan-13 Mon 0.85 0.85 ### ### 39,372 ### ### ### 0.0
2020-Jan-10 Fri 0.845 0.845 0.845 0.845 84 70 ### ### ###
2020-Jan-09 Thu 0.85 0.85 0.845 0.845 23.8 23.8 ###
2020-Jan-08 Wed 0.85 0.855 0.85 0.85 ### ### ###
2020-Jan-07 Tue 0.85 0.85 0.85 0.85 63.5 63.5 ###
2020-Jan-06 Mon 0.85 0.85 0.845 0.845 3,627 3,073 ### ### ###
2020-Jan-03 Fri 0.85 0.85 0.845 0.845 ### ### ###
2020-Jan-02 Thu 0.825 0.825 0.825 0.825 9,988 8,240 ### ### 0.1
2019-Dec-30 Mon 0.86 0.86 ### ### 157,478 ### 3.8 3.8 0.0
2019-Dec-27 Fri 0.87 0.87 0.86 0.86 ### ### ###
2019-Dec-24 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Dec-23 Mon 0.88 0.88 0.87 0.87 3,140 2,747 23.4 23.4 0.1
2019-Dec-20 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2019-Dec-19 Thu 0.87 0.88 0.87 0.88 3,329 ### ### ### 0.1
2019-Dec-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2019-Dec-16 Mon 0.87 0.875 0.87 0.875 11,641 10,156 ### ### 0.1
2019-Dec-13 Fri 0.89 0.89 0.85 0.85 62,282 54,185 7.3 7.3 ###
2019-Dec-12 Thu 0.86 0.89 0.86 0.89 90.6 90.6 ###
2019-Dec-11 Wed 0.87 0.885 0.86 0.885 27,883 24,327 84.7 84.7 ###
2019-Dec-10 Tue 0.86 0.86 0.86 0.86 0 ###
2019-Dec-09 Mon 0.86 ### 0.86 0.86 9,986 ### ### ### ###
2019-Dec-06 Fri 0.86 0.86 0.86 0.86 1,976 ### ### ### ###
2019-Dec-05 Thu ### 0.87 ### 0.87 7,446 ### 69.8 69.8 0.1
2019-Dec-04 Wed 0.86 0.86 0.86 0.86 ### ### ###
2019-Dec-03 Tue 0.87 0.87 0.86 0.86 33.4 33.4 ###
2019-Dec-02 Mon 0.86 0.88 0.86 0.87 ### ### 0.1
2019-Nov-29 Fri 0.87 0.87 0.86 0.86 24.7 24.7 ###
2019-Nov-28 Thu 0.87 0.87 0.87 0.87 1,081 940 69.1 69.1 0.1
2019-Nov-27 Wed 0.87 0.89 ### 0.89 15,982 ### ### ### ###
2019-Nov-26 Tue ### 0.885 ### 0.885 87.0 87.0 ###
2019-Nov-25 Mon 0.875 0.875 ### ### 14,778 ### 28.7 28.7 0.0
2019-Nov-22 Fri 0.875 0.875 0.875 0.875 7,149 6,255 ### ### 0.1
2019-Nov-21 Thu 0.86 0.875 0.86 ### 78.3 78.3 0.0
2019-Nov-20 Wed 0.86 0.86 0.86 0.86 72.1 72.1 ###
2019-Nov-19 Tue 0.86 0.86 0.86 0.86 ### ### ###
2019-Nov-18 Mon 0.86 0.86 0.86 0.86 75.9 75.9 ###
2019-Nov-15 Fri 0.875 0.875 0.86 0.875 64.0 64.0 0.1
2019-Nov-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2019-Nov-13 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Nov-12 Tue 0.88 0.88 0.88 0.88 10,970 9,653 ### ### 0.1
2019-Nov-11 Mon 0.88 ### 0.88 0.88 23,622 ### ### ### 0.1
2019-Nov-08 Fri ### ### 0.88 0.88 2,724 ### ### ### 0.1
2019-Nov-07 Thu ### ### 0.88 0.88 ### ### 0.1
2019-Nov-06 Wed 0.885 0.89 0.875 0.89 5,649 4,985 ### ### ###
2019-Nov-05 Tue ### ### 0.875 ### 5,524 ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 92.4 92.4 0.0
2019-Nov-01 Fri 0.86 ### 0.86 ### 3,524 ### 74.7 74.7 0.0
2019-Oct-31 Thu 0.875 ### 0.86 ### ### ### 0.0
2019-Oct-30 Wed 0.88 0.88 0.875 0.875 24,586 21,574 ### ### 0.1
2019-Oct-29 Tue 0.88 0.88 0.88 0.88 74.0 74.0 0.1
2019-Oct-28 Mon ### ### 0.885 0.885 ### ### ###
2019-Oct-25 Fri 0.88 ### 0.88 ### 5,576 2,453 ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### 0.88 ### ### ### 0.0
2019-Oct-22 Tue ### ### 0.88 0.89 25.3 25.3 ###
2019-Oct-21 Mon 0.89 ### 0.885 0.885 110,146 ### 28.0 28.0 ###
2019-Oct-18 Fri 0.88 0.89 0.87 0.89 70,359 ### ### ### ###
2019-Oct-17 Thu 0.87 0.89 0.87 0.88 82.1 82.1 0.1
2019-Oct-16 Wed 0.84 0.87 0.84 0.87 90.5 90.5 0.1
2019-Oct-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
2019-Oct-14 Mon 0.85 0.87 0.845 0.85 ### ### ###
2019-Oct-11 Fri 0.85 0.87 0.85 0.87 15,927 ### ### ### 0.1
2019-Oct-10 Thu 0.85 0.85 0.85 0.85 2,629 ### ### ### ###
2019-Oct-09 Wed 0.82 0.85 0.82 0.85 ### ### ###
2019-Oct-08 Tue ### 0.82 ### 0.82 ### ### 0.1
2019-Oct-07 Mon ### ### 0.8 0.8 23.1 23.1 0.1
2019-Oct-04 Fri 0.82 0.82 0.82 0.82 65.0 65.0 0.1
2019-Oct-03 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2019-Oct-02 Wed 0.81 ### 0.81 ### 21,259 ### ### ### 0.0
2019-Oct-01 Tue ### 0.81 0.8 0.81 ### ### 0.1
2019-Sep-30 Mon 0.81 0.84 ### ### ### ### 0.0
2019-Sep-27 Fri 0.76 0.8 0.76 0.8 185,524 ### ### ### 0.1
2019-Sep-26 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2019-Sep-25 Wed 0.76 0.76 0.75 0.755 ### ### ###
2019-Sep-24 Tue 0.76 0.76 0.75 0.76 70.1 70.1 0.1
2019-Sep-23 Mon 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2019-Sep-20 Fri 0.76 ### 0.76 ### ### ### 0.0
2019-Sep-19 Thu 0.76 0.76 0.76 0.76 16,689 12,683 67.8 67.8 0.1
2019-Sep-18 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2019-Sep-17 Tue 0.76 0.76 ### 0.76 67.0 67.0 0.1
2019-Sep-16 Mon 0.75 0.755 0.75 0.755 72.6 72.6 ###
2019-Sep-13 Fri 0.75 0.76 0.745 0.755 38,044 28,628 75.5 75.5 ###
2019-Sep-12 Thu ### 0.77 0.74 0.74 ### ### 0.1
2019-Sep-11 Wed 0.76 0.78 0.76 0.77 82,345 ### ### ### 0.1
2019-Sep-10 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2019-Sep-09 Mon 0.76 0.772 0.76 0.77 79.2 79.2 0.1
2019-Sep-06 Fri 0.76 ### 0.76 0.76 ### ### 0.1
2019-Sep-05 Thu 0.785 0.785 0.785 0.785 62.2 62.2 ###
2019-Sep-04 Wed 0.79 0.79 0.785 0.785 63,054 49,655 ### ### ###
2019-Sep-03 Tue 0.79 0.79 0.79 0.79 ### ### ###
2019-Sep-02 Mon 0.79 ### 0.785 0.79 ### ### ###
2019-Aug-30 Fri 0.78 0.8 0.78 0.79 77.1 77.1 ###
2019-Aug-29 Thu 0.78 0.79 0.775 0.78 136,876 ### 69.5 69.5 0.1
2019-Aug-28 Wed 0.78 0.79 0.775 0.78 ### ### 0.1
2019-Aug-27 Tue 0.78 0.78 0.775 0.78 114,452 88,986 63.6 63.6 0.1
2019-Aug-26 Mon 0.78 0.79 0.77 0.77 133,855 ### ### ### 0.1
2019-Aug-23 Fri 0.79 0.82 0.785 0.79 124,029 ### ### ### ###
2019-Aug-22 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Aug-21 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Aug-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2019-Aug-19 Mon ### ### 0.73 0.73 30,589 ### ### ### 0.1
2019-Aug-16 Fri ### 0.78 ### 0.76 ### ### 0.1
2019-Aug-15 Thu 0.76 0.78 0.687 0.73 11.5 11.5 0.1
2019-Aug-14 Wed 0.76 0.78 0.76 0.78 58,285 44,879 89.6 89.6 0.1
2019-Aug-13 Tue 0.76 0.78 0.755 0.755 44,178 ### 30.6 30.6 ###
2019-Aug-12 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2019-Aug-09 Fri 0.77 0.78 0.77 0.78 39,050 ### ### ### 0.1
2019-Aug-08 Thu 0.78 0.82 0.77 0.77 ### ### 0.1
2019-Aug-07 Wed 0.77 0.78 0.77 0.78 22,775 17,650 75.8 75.8 0.1
2019-Aug-06 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2019-Aug-05 Mon 0.81 0.81 0.785 ### ### ### 0.0
2019-Aug-02 Fri 0.8 0.8 ### ### ### ### 0.0
2019-Aug-01 Thu 0.78 ### 0.77 ### 86.6 86.6 0.0
2019-Jul-31 Wed 0.78 0.78 0.78 0.78 19,825 ### ### ### 0.1
2019-Jul-30 Tue ### ### ### 0.78 324,156 0 ### ### 0.1
2019-Jul-29 Mon 0.85 0.85 0.82 0.82 122,829 ### 11.4 11.4 0.1
2019-Jul-26 Fri ### ### 0.85 0.855 21,425 ### 24.3 24.3 ###
2019-Jul-25 Thu ### ### ### ### 10,775 0 66.2 66.2 0.0
2019-Jul-24 Wed 0.86 0.88 0.855 0.88 ### ### 0.1
2019-Jul-23 Tue 0.88 0.88 0.84 0.87 208,422 179,242 22.4 22.4 0.1
2019-Jul-22 Mon 0.89 ### 0.89 ### 72.8 72.8 0.0
2019-Jul-19 Fri 0.89 ### 0.89 ### ### ### 0.0
2019-Jul-18 Thu 0.88 0.88 0.88 0.88 70.4 70.4 0.1
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue 0.89 ### 0.89 ### 150,043 ### 82.3 82.3 0.0
2019-Jul-15 Mon 0.88 ### 0.88 0.89 58,228 25,620 81.6 81.6 ###
2019-Jul-12 Fri 0.89 ### 0.885 ### ### ### 0.0
2019-Jul-11 Thu 0.885 ### 0.885 0.89 9,081 ### ### ### ###
2019-Jul-10 Wed 0.885 0.885 0.885 0.885 0 ###
2019-Jul-09 Tue ### ### 0.885 0.885 59,487 26,322 ### ### ###
2019-Jul-08 Mon ### ### ### ### 26,558 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### 0.89 0.89 24.2 24.2 ###
2019-Jul-04 Thu ### ### 0.885 ### 5,945 ### ### ### 0.0
2019-Jul-03 Wed 0.88 ### 0.88 ### 19,375 8,525 84.2 84.2 0.0
2019-Jul-02 Tue 0.885 0.885 0.88 0.885 68.2 68.2 ###
2019-Jul-01 Mon 0.88 ### 0.88 ### 38,988 17,154 ### ### 0.0
2019-Jun-28 Fri 0.87 0.89 0.87 0.885 8,448 ### ### ### ###
2019-Jun-27 Thu 0.875 0.875 0.87 0.87 15,825 ### ### ### 0.1
2019-Jun-26 Wed 0.885 0.885 0.875 0.875 13,988 ### ### ### 0.1
2019-Jun-25 Tue 0.89 0.89 0.89 0.89 72.5 72.5 ###
2019-Jun-24 Mon 0.88 ### 0.88 ### 15,821 ### 85.1 85.1 0.0
2019-Jun-21 Fri ### ### 0.88 0.88 8.2 8.2 0.1
2019-Jun-20 Thu ### ### ### ### 23.6 23.6 0.0
2019-Jun-19 Wed ### ### ### ### ### ### 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### 0.89 ### ### ### 0.0
2019-Jun-13 Thu ### ### 0.88 ### ### ### 0.0
2019-Jun-12 Wed ### ### 0.88 ### 46,224 ### 25.6 25.6 0.0
2019-Jun-11 Tue ### ### ### ### ### ### 0.0
2019-Jun-07 Fri ### 0.887 ### 0.88 52,242 ### ### ### 0.1
2019-Jun-06 Thu 0.84 0.86 0.84 0.86 33,326 28,327 89.3 89.3 ###
2019-Jun-05 Wed 0.845 0.855 0.845 0.85 ### ### ###
2019-Jun-04 Tue 0.86 0.86 ### ### 77,144 33,171 ### ### 0.0
2019-Jun-03 Mon ### ### 0.86 0.86 8.8 8.8 ###
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 14,475 0 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 40,475 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### 3,386 0 18.5 18.5 0.0
2019-May-24 Fri 0.925 ### ### ### ### ### 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### 0.89 ### 7,957 3,540 21.4 21.4 0.0
2019-May-21 Tue ### ### ### ### 42,380 0 65.2 65.2 0.0
2019-May-20 Mon ### ### 0.85 ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 22,445 0 23.8 23.8 0.0
2019-May-16 Thu ### ### ### ### 76.8 76.8 0.0
2019-May-15 Wed 0.88 ### 0.88 ### ### ### 0.0
2019-May-14 Tue 0.88 0.88 0.88 0.88 1,642 1,444 ### ### 0.1
2019-May-13 Mon ### ### 0.88 0.88 ### ### 0.1
2019-May-10 Fri ### ### ### ### 12,981 0 ### ### 0.0
2019-May-09 Thu ### ### ### ### 11,371 0 76.8 76.8 0.0
2019-May-08 Wed 0.925 0.925 0.86 ### ### ### 0.0
2019-May-07 Tue 0.87 ### 0.87 0.945 97.4 97.4 0.1
2019-May-06 Mon 0.87 0.875 0.855 0.875 50,020 ### 84.2 84.2 0.1
2019-May-03 Fri 0.82 0.83 0.82 0.83 80.2 80.2 ###
2019-May-02 Thu 0.855 0.86 0.83 0.83 13.8 13.8 ###
2019-May-01 Wed 0.87 0.87 0.85 0.855 29,274 25,175 18.8 18.8 ###
2019-Apr-30 Tue 0.86 0.87 0.86 0.87 14,042 12,146 ### ### 0.1
2019-Apr-29 Mon 0.83 0.85 0.83 0.85 31,270 ### 88.5 88.5 ###
2019-Apr-26 Fri ### 0.84 ### ### 39,875 16,747 ### ### 0.0
2019-Apr-24 Wed 0.84 0.84 0.825 0.825 18.0 18.0 0.1
2019-Apr-23 Tue 0.85 0.85 0.85 0.85 74,259 63,120 ### ### ###
2019-Apr-18 Thu 0.84 0.855 0.83 0.84 76,771 64,679 ### ### ###
2019-Apr-17 Wed 0.83 0.845 ### 0.83 ### ### ###
2019-Apr-16 Tue 0.87 0.87 ### ### 109,582 ### 3.9 3.9 0.0
2019-Apr-15 Mon 0.88 0.88 0.87 0.87 35,080 ### ### ### 0.1
2019-Apr-12 Fri 0.85 0.88 0.85 0.86 126,370 ### ### ### ###
2019-Apr-11 Thu 0.8 0.82 0.8 0.81 62,448 50,582 84.0 84.0 0.1
2019-Apr-10 Wed 0.77 0.8 0.77 0.8 92.6 92.6 0.1
2019-Apr-09 Tue 0.745 0.75 ### 0.75 79.4 79.4 ###
2019-Apr-08 Mon 0.75 0.75 0.745 0.75 66.8 66.8 ###
2019-Apr-05 Fri ### 0.77 0.76 0.76 26.9 26.9 0.1
2019-Apr-04 Thu 0.775 0.775 0.76 0.76 ### ### 0.1
2019-Apr-03 Wed 0.78 0.78 0.77 0.77 20.8 20.8 0.1
2019-Apr-02 Tue 0.78 0.79 0.77 0.777 ### ### 0.1
2019-Apr-01 Mon 0.77 0.78 0.77 0.78 20,154 ### 80.3 80.3 0.1
2019-Mar-29 Fri 0.8 0.8 0.76 0.76 52,624 41,046 ### ### 0.1
2019-Mar-28 Thu ### 0.8 0.79 0.79 4,429 3,521 21.3 21.3 ###
2019-Mar-27 Wed 0.8 0.82 ### 0.8 134,277 55,053 ### ### 0.1
2019-Mar-26 Tue 0.845 0.845 ### ### 113,154 ### 7.6 7.6 0.0
2019-Mar-25 Mon ### ### 0.8 0.8 176,623 70,649 10.4 10.4 0.1
2019-Mar-22 Fri 0.84 0.84 0.83 ### 9,470 ### 26.5 26.5 0.0
2019-Mar-21 Thu ### ### 0.84 0.84 31,688 ### 13.7 13.7 ###
2019-Mar-20 Wed 0.84 0.875 ### 0.875 71,480 31,272 93.7 93.7 0.1
2019-Mar-19 Tue 0.84 0.84 ### 0.84 ### ### ###
2019-Mar-18 Mon 0.82 0.845 0.82 ### ### ### 0.0
2019-Mar-15 Fri 0.82 0.825 ### 0.82 57,642 23,777 ### ### 0.1
2019-Mar-14 Thu ### 0.81 ### 0.81 52,528 21,273 ### ### 0.1
2019-Mar-13 Wed ### ### 0.8 0.8 30,883 12,353 27.5 27.5 0.1
2019-Mar-12 Tue 0.8 ### 0.8 0.8 14,927 5,970 73.8 73.8 0.1
2019-Mar-11 Mon ### ### 0.79 0.79 61,355 ### 19.6 19.6 ###
2019-Mar-08 Fri ### ### 0.81 0.81 70,754 28,655 30.8 30.8 0.1
2019-Mar-07 Thu ### ### 0.81 ### ### ### 0.0
2019-Mar-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-Mar-05 Tue 0.82 0.825 0.8 0.8 256,578 ### ### ### 0.1
2019-Mar-04 Mon 0.83 ### 0.825 0.825 28.5 28.5 0.1
2019-Mar-01 Fri 0.85 0.85 0.825 0.83 31,423 ### ### ### ###
2019-Feb-28 Thu 0.85 0.85 ### ### 22.4 22.4 0.0
2019-Feb-27 Wed 0.84 0.85 0.83 0.85 77.7 77.7 ###
2019-Feb-26 Tue 0.84 0.84 0.825 0.84 73.1 73.1 ###
2019-Feb-25 Mon 0.84 0.845 0.84 0.845 3,050 ### 74.1 74.1 ###
2019-Feb-22 Fri 0.85 ### 0.85 ### ### ### 0.0
2019-Feb-21 Thu 0.85 0.85 0.85 0.85 67.0 67.0 ###
2019-Feb-20 Wed 0.82 0.85 0.82 0.85 90.0 90.0 ###
2019-Feb-19 Tue ### 0.84 ### 0.83 65,472 ### ### ### ###
2019-Feb-18 Mon 0.875 0.88 ### ### ### ### 0.0
2019-Feb-15 Fri 0.84 ### 0.83 ### ### ### 0.0
2019-Feb-14 Thu 0.775 ### 0.775 0.79 83.2 83.2 ###
2019-Feb-13 Wed 0.74 0.8 0.74 0.76 ### ### 0.1
2019-Feb-11 Mon 0.73 0.74 0.73 0.74 83.0 83.0 0.1
2019-Feb-08 Fri 0.725 0.73 0.725 0.73 80.1 80.1 0.1
2019-Feb-07 Thu 0.73 0.74 0.72 0.73 38,726 ### ### ### 0.1
2019-Feb-06 Wed ### 0.73 ### 0.73 86.0 86.0 0.1
2019-Feb-04 Mon 0.725 0.725 ### ### 62,853 22,784 21.4 21.4 0.0
2019-Feb-01 Fri ### 0.72 ### 0.72 27,887 ### 76.7 76.7 ###
2019-Jan-31 Thu ### 0.74 ### 0.72 ### ### ###
2019-Jan-30 Wed ### ### ### ### 40,184 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri 0.655 ### 0.655 ### 73.1 73.1 0.0
2019-Jan-10 Thu ### ### ### ### 90.9 90.9 0.0
2019-Jan-09 Wed ### 0.625 ### 0.625 ### ### 0.0
2019-Jan-04 Fri ### 0.655 ### 0.655 90.3 90.3 ###
2019-Jan-03 Thu 0.655 0.655 ### ### ### ### 0.0
2019-Jan-02 Wed 0.655 0.655 0.655 0.655 ### ### ###
2018-Dec-28 Fri 0.655 0.655 0.655 0.655 2,885 1,889 ### ### ###
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### 0.7 ### ### ### ### 0.0
2018-Dec-19 Wed ### 0.7 ### ### ### ### 0.0
2018-Dec-14 Fri 0.625 ### ### ### 29.9 29.9 0.0
2018-Dec-13 Thu ### ### ### 0.625 85.7 85.7 0.0
2018-Dec-12 Wed ### ### ### ### 53,658 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### 0.59 ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 143,047 0 ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 39,678 0 28.5 28.5 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri 0.59 ### 0.59 ### 77.2 77.2 0.0
2018-Nov-29 Thu 0.59 0.59 0.59 0.59 69.7 69.7 0.0
2018-Nov-13 Tue 0.58 0.58 0.58 0.58 4 2 ### ### ###
2018-Nov-12 Mon 0.59 0.59 0.58 0.58 1,650 ### 20.6 20.6 ###
2018-Nov-09 Fri 0.585 0.59 0.585 0.59 76.7 76.7 0.0
2018-Nov-08 Thu 0.575 0.575 0.575 0.575 1 0 ### ### ###
2018-Nov-07 Wed 0.575 0.575 0.575 0.575 0 ###
2018-Nov-06 Tue 0.575 0.585 0.575 0.575 ### ### ###
2018-Nov-05 Mon 0.59 0.59 0.575 0.575 11,851 ### ### ### ###
2018-Nov-02 Fri 0.59 ### 0.59 0.59 64.6 64.6 0.0
2018-Nov-01 Thu 0.58 ### 0.58 ### 83.8 83.8 0.0
2018-Oct-31 Wed 0.59 0.59 0.58 0.58 ### ### ###
2018-Oct-30 Tue 0.58 0.585 0.58 0.585 66.4 66.4 ###
2018-Oct-29 Mon 0.575 0.59 0.575 0.59 45,187 26,321 ### ### 0.0
2018-Oct-26 Fri 0.585 0.585 0.57 0.57 45,753 26,422 ### ### ###
2018-Oct-25 Thu 0.575 0.585 0.57 0.585 14,924 ### ### ### ###
2018-Oct-24 Wed 0.575 0.58 0.57 0.58 81.5 81.5 ###
2018-Oct-23 Tue 0.585 0.585 0.585 0.585 9,577 ### 81.1 81.1 ###
2018-Oct-22 Mon 0.57 0.575 0.57 0.575 ### ### ###
2018-Oct-19 Fri 0.58 0.58 0.57 0.57 ### ### ###
2018-Oct-18 Thu 0.57 0.575 0.57 0.575 77.7 77.7 ###
2018-Oct-17 Wed 0.575 0.575 0.57 0.57 ### ### ###
2018-Oct-16 Tue 0.585 0.585 0.585 0.585 65.4 65.4 ###
2018-Oct-15 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2018-Oct-12 Fri 0.575 0.585 0.575 0.585 70.8 70.8 ###
2018-Oct-11 Thu 0.58 0.585 0.57 0.585 87.4 87.4 ###
2018-Oct-10 Wed 0.58 0.585 0.58 0.585 ### ### ###
2018-Oct-09 Tue 0.58 0.58 0.57 0.58 62,755 36,084 ### ### ###
2018-Oct-08 Mon 0.59 0.59 0.555 0.58 259,740 ### 24.9 24.9 ###
2018-Oct-05 Fri 0.58 0.58 0.58 0.58 34,984 ### 68.2 68.2 ###
2018-Oct-04 Thu 0.59 0.59 0.585 0.59 ### ### 0.0
2018-Oct-03 Wed ### ### 0.585 ### ### ### 0.0
2018-Oct-02 Tue 0.59 ### 0.585 ### 87.8 87.8 0.0
2018-Oct-01 Mon ### ### 0.59 0.59 44,882 13,240 17.6 17.6 0.0
2018-Sep-28 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2018-Sep-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-26 Wed 0.59 ### 0.585 0.59 72.6 72.6 0.0
2018-Sep-25 Tue 0.59 ### 0.59 ### 18,223 5,375 ### ### 0.0
2018-Sep-24 Mon 0.585 ### 0.585 ### 84.2 84.2 0.0
2018-Sep-21 Fri ### ### 0.585 ### 7,973 ### ### ### 0.0
2018-Sep-20 Thu 0.585 0.59 0.58 0.59 102,650 60,050 ### ### 0.0
2018-Sep-19 Wed ### ### 0.58 ### ### ### 0.0
2018-Sep-18 Tue ### ### 0.58 ### 75.5 75.5 0.0
2018-Sep-17 Mon ### 0.625 ### ### 132,470 ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 74.2 74.2 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 44,280 0 78.6 78.6 0.0
2018-Sep-11 Tue 0.59 ### 0.59 ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### 0.58 ### 76.4 76.4 0.0
2018-Sep-06 Thu ### ### ### ### 10,024 0 24.0 24.0 0.0
2018-Sep-05 Wed ### 0.625 ### 0.625 121,282 ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 63,883 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 162,275 0 25.7 25.7 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu 0.585 ### 0.585 ### 30,247 8,847 84.8 84.8 0.0
2018-Aug-29 Wed ### ### 0.58 0.58 238,780 69,246 6.2 6.2 ###
2018-Aug-28 Tue ### ### ### ### 89,850 0 16.9 16.9 0.0
2018-Aug-27 Mon 0.59 ### 0.59 ### 169,875 ### 93.6 93.6 0.0
2018-Aug-24 Fri 0.58 ### 0.575 0.585 79.7 79.7 ###
2018-Aug-23 Thu ### ### 0.58 0.58 ### ### ###
2018-Aug-22 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2018-Aug-21 Tue 0.58 ### 0.56 0.58 925,373 ### 70.2 70.2 ###
2018-Aug-20 Mon 0.5 0.5 0.49 0.5 73.1 73.1 0.0
2018-Aug-17 Fri ### ### 0.5 0.5 ### ### 0.0
2018-Aug-16 Thu 0.51 ### ### ### 46,452 0 ### ### 0.0
2018-Aug-15 Wed 0.51 0.51 0.51 0.51 1 0 ### ### ###
2018-Aug-14 Tue 0.51 ### ### ### 33,026 0 ### ### 0.0
2018-Aug-13 Mon 0.51 0.51 0.51 0.51 1,250 ### 78.0 78.0 ###
2018-Aug-10 Fri 0.52 0.52 0.51 0.51 26,044 ### ### ### ###
2018-Aug-09 Thu ### 0.52 0.51 0.52 7,847 4,041 ### ### 0.0
2018-Aug-08 Wed 0.51 0.52 0.51 0.51 49,825 25,659 ### ### ###
2018-Aug-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2018-Aug-06 Mon 0.51 0.52 0.51 0.52 6,554 3,375 ### ### 0.0
2018-Aug-03 Fri ### ### 0.51 0.51 ### ### ###
2018-Aug-02 Thu 0.52 0.53 0.51 0.51 41,389 21,522 ### ### ###
2018-Aug-01 Wed 0.51 0.53 0.51 0.51 ### ### ###
2018-Jul-31 Tue 0.52 0.52 0.51 0.51 ### ### ###
2018-Jul-30 Mon 0.53 0.53 ### ### 15.4 15.4 0.0
2018-Jul-27 Fri ### 0.53 ### 0.53 ### ### 0.0
2018-Jul-26 Thu 0.51 0.52 0.51 0.51 13,425 ### 70.1 70.1 ###
2018-Jul-25 Wed 0.51 0.53 0.51 0.51 14,572 7,577 71.2 71.2 ###
2018-Jul-24 Tue 0.52 0.52 0.51 0.51 19.5 19.5 ###
2018-Jul-23 Mon 0.53 0.53 0.52 0.52 19.5 19.5 0.0
2018-Jul-20 Fri 0.53 0.53 0.53 0.53 67.0 67.0 0.0
2018-Jul-19 Thu 0.54 0.54 0.53 0.53 5,328 2,850 ### ### 0.0
2018-Jul-18 Wed 0.53 ### 0.53 ### 25,522 ### ### ### 0.0
2018-Jul-17 Tue 0.53 0.545 0.525 0.53 41,822 22,374 78.9 78.9 0.0
2018-Jul-16 Mon 0.53 0.53 0.52 0.53 27,323 14,344 ### ### 0.0
2018-Jul-13 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2018-Jul-12 Thu ### 0.53 ### 0.525 86.2 86.2 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 3,653 0 74.3 74.3 0.0
2018-Jul-09 Mon ### 0.51 0.5 0.5 5,246 2,649 26.0 26.0 0.0
2018-Jul-06 Fri 0.52 0.525 0.52 0.525 17,171 8,971 ### ### 0.0
2018-Jul-05 Thu ### 0.52 0.5 0.5 13.1 13.1 0.0
2018-Jul-04 Wed 0.52 0.525 ### 0.52 51,857 ### 77.7 77.7 0.0
2018-Jul-03 Tue ### 0.52 ### 0.52 89.0 89.0 0.0
2018-Jul-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-29 Fri 0.51 ### 0.5 0.5 71,586 ### ### ### 0.0
2018-Jun-28 Thu ### 0.5 ### 0.5 77.9 77.9 0.0
2018-Jun-27 Wed 0.5 0.5 ### ### 27.5 27.5 0.0
2018-Jun-26 Tue 0.5 ### ### ### 101,183 0 ### ### 0.0
2018-Jun-25 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2018-Jun-22 Fri 0.51 0.51 ### ### 42,948 10,951 28.5 28.5 0.0
2018-Jun-21 Thu 0.52 0.525 ### 0.51 72,782 ### ### ### ###
2018-Jun-20 Wed 0.53 0.53 0.52 0.52 18.8 18.8 0.0
2018-Jun-19 Tue 0.53 0.53 0.52 0.52 41,255 21,658 21.0 21.0 0.0
2018-Jun-18 Mon ### 0.525 ### 0.525 ### ### 0.0
2018-Jun-15 Fri 0.51 0.51 0.5 0.5 10,550 5,327 ### ### 0.0
2018-Jun-14 Thu ### 0.51 ### 0.51 3,020 770 76.9 76.9 ###
2018-Jun-13 Wed ### 0.52 ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### 0.5 0.5 77,942 19,485 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 32,784 0 9.5 9.5 0.0
2018-Jun-06 Wed 0.52 ### ### ### 90.8 90.8 0.0
2018-Jun-05 Tue 0.53 ### ### ### 7,944 0 ### ### 0.0
2018-Jun-04 Mon ### ### 0.52 0.53 21,346 5,549 24.8 24.8 0.0
2018-Jun-01 Fri 0.525 0.54 0.52 0.54 19,127 ### 90.2 90.2 0.0
2018-May-31 Thu 0.525 0.55 0.52 0.52 24.3 24.3 0.0
2018-May-30 Wed 0.52 0.55 0.52 0.55 95.8 95.8 ###
2018-May-29 Tue 0.5 0.52 0.5 0.52 100,089 51,045 ### ### 0.0
2018-May-28 Mon 0.52 0.52 0.5 0.5 81,544 41,587 ### ### 0.0
2018-May-25 Fri 0.52 0.53 0.52 0.52 63.6 63.6 0.0
2018-May-24 Thu ### 0.52 ### 0.52 81.2 81.2 0.0
2018-May-23 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2018-May-22 Tue 0.52 0.525 0.51 0.51 21.8 21.8 ###
2018-May-21 Mon 0.53 0.53 0.52 0.52 31,452 ### ### ### 0.0
2018-May-18 Fri 0.53 0.55 0.52 ### 79.8 79.8 0.0
2018-May-17 Thu 0.525 0.545 0.525 0.53 28,279 15,129 ### ### 0.0
2018-May-16 Wed 0.53 0.55 0.525 ### ### ### 0.0
2018-May-15 Tue 0.525 0.53 0.52 0.52 27,623 ### 30.8 30.8 0.0
2018-May-14 Mon ### ### 0.525 0.525 20.9 20.9 0.0
2018-May-11 Fri 0.53 0.55 0.53 0.55 6,122 ### 92.2 92.2 ###
2018-May-10 Thu ### 0.55 0.53 ### 70.7 70.7 0.0
2018-May-09 Wed ### 0.55 ### ### 40,770 ### ### ### 0.0
2018-May-08 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2018-May-07 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
2018-May-04 Fri 0.55 0.552 0.54 0.54 20.1 20.1 0.0
2018-May-03 Thu 0.55 0.57 0.547 0.55 ### ### ###
2018-May-02 Wed 0.54 0.55 0.54 0.55 ### ### ###
2018-May-01 Tue 0.55 0.55 0.54 0.54 49,421 ### ### ### 0.0
2018-Apr-30 Mon 0.54 0.55 0.54 0.545 11,576 ### 77.4 77.4 0.0
2018-Apr-27 Fri 0.545 0.545 0.54 0.54 83,744 ### 25.9 25.9 0.0
2018-Apr-26 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2018-Apr-24 Tue 0.545 0.555 0.545 0.545 5,940 ### 68.8 68.8 0.0
2018-Apr-23 Mon 0.56 ### 0.545 0.545 48,257 13,150 ### ### 0.0
2018-Apr-20 Fri 0.56 0.57 0.54 0.555 82,172 ### ### ### ###
2018-Apr-19 Thu 0.57 0.57 0.545 0.56 ### ### ###
2018-Apr-18 Wed 0.545 0.57 0.545 0.545 78,551 ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.56 0.56 0.555 0.555 6,956 3,877 27.5 27.5 ###
2018-Apr-16 Mon 0.545 0.55 0.545 0.55 13,185 ### ### ### ###
2018-Apr-13 Fri ### 0.545 ### 0.545 ### ### 0.0
2018-Apr-12 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2018-Apr-11 Wed 0.55 0.56 0.55 0.555 29,486 ### 77.8 77.8 ###
2018-Apr-10 Tue 0.56 0.56 0.555 0.555 5,820 3,244 24.1 24.1 ###
2018-Apr-09 Mon 0.55 0.57 ### ### 40,421 ### ### ### 0.0
2018-Apr-06 Fri 0.53 0.55 0.53 0.55 63,571 34,328 ### ### ###
2018-Apr-05 Thu 0.54 0.545 0.53 ### 12,949 ### 28.4 28.4 0.0
2018-Apr-04 Wed 0.55 0.55 0.53 0.545 29.7 29.7 0.0
2018-Apr-03 Tue 0.56 ### 0.55 0.55 43,080 11,847 ### ### ###
2018-Mar-29 Thu 0.56 0.57 0.56 0.57 ### ### ###
2018-Mar-28 Wed ### ### 0.56 0.56 6,229 1,744 31.8 31.8 ###
2018-Mar-27 Tue 0.585 0.585 0.55 0.58 13,644 7,742 24.5 24.5 ###
2018-Mar-26 Mon 0.55 0.59 0.55 0.55 23,672 ### 67.0 67.0 ###
2018-Mar-23 Fri 0.55 ### 0.55 0.55 11,778 ### ### ### ###
2018-Mar-22 Thu ### ### ### 0.55 15,427 0 96.2 96.2 ###
2018-Mar-21 Wed ### ### 0.54 0.54 6.7 6.7 0.0
2018-Mar-20 Tue 0.55 0.56 0.55 0.56 ### ### ###
2018-Mar-19 Mon 0.56 ### 0.55 0.55 ### ### ###
2018-Mar-16 Fri 0.56 0.57 0.56 0.57 26,440 ### ### ### ###
2018-Mar-15 Thu ### 0.57 0.56 0.57 77.7 77.7 ###
2018-Mar-14 Wed 0.575 0.575 ### 0.575 53,383 15,347 ### ### ###
2018-Mar-13 Tue 0.575 0.575 0.57 0.57 32.2 32.2 ###
2018-Mar-12 Mon 0.58 0.585 0.575 0.575 ### ### ###
2018-Mar-09 Fri 0.575 0.575 0.57 0.575 47,057 26,940 65.0 65.0 ###
2018-Mar-08 Thu 0.58 0.58 0.575 0.575 31,957 18,455 ### ### ###
2018-Mar-07 Wed 0.585 0.585 0.575 0.58 31.0 31.0 ###
2018-Mar-06 Tue 0.585 0.59 0.58 0.585 68.9 68.9 ###
2018-Mar-05 Mon 0.59 0.59 0.58 0.585 37,445 ### ### ### ###
2018-Mar-02 Fri 0.58 0.582 0.58 0.582 73.8 73.8 ###
2018-Mar-01 Thu 0.59 0.59 0.58 0.58 21,654 ### ### ### ###
2018-Feb-28 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2018-Feb-27 Tue 0.58 0.59 0.58 0.585 ### ### ###
2018-Feb-26 Mon 0.59 0.59 0.585 0.59 11,872 6,974 ### ### 0.0
2018-Feb-23 Fri 0.585 ### 0.585 0.59 22,673 ### ### ### 0.0
2018-Feb-22 Thu 0.59 0.59 0.58 0.59 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### 0.585 0.585 ### ### ###
2018-Feb-19 Mon 0.59 ### 0.58 ### 81.1 81.1 0.0
2018-Feb-16 Fri 0.59 0.59 0.575 0.585 28.4 28.4 ###
2018-Feb-15 Thu ### ### 0.575 0.58 210,848 ### 9.3 9.3 ###
2018-Feb-14 Wed 0.59 ### 0.585 ### 87,357 25,551 ### ### 0.0
2018-Feb-13 Tue 0.59 ### 0.575 0.59 64.6 64.6 0.0
2018-Feb-12 Mon 0.585 0.585 0.57 0.57 ### ### ###
2018-Feb-09 Fri 0.58 0.59 ### 0.58 113,728 33,549 ### ### ###
2018-Feb-08 Thu 0.59 ### 0.575 0.58 22.4 22.4 ###
2018-Feb-07 Wed 0.58 ### 0.57 ### 256,253 ### ### ### 0.0
2018-Feb-06 Tue 0.58 0.59 0.55 0.57 42.4 42.4 ###
2018-Feb-05 Mon ### ### 0.57 ### ### ### 0.0
2018-Feb-02 Fri 0.59 0.59 0.575 0.59 67.1 67.1 0.0
2018-Feb-01 Thu 0.59 ### 0.575 ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.575 ### 195,480 ### ### ### 0.0
2018-Jan-30 Tue 0.585 ### 0.58 ### ### ### 0.0
2018-Jan-29 Mon 0.575 0.59 0.57 0.58 ### ### ###
2018-Jan-25 Thu 0.58 0.58 0.55 0.57 ### ### ###
2018-Jan-24 Wed 0.52 0.58 0.52 ### 654,952 360,223 96.9 96.9 0.0
2018-Jan-23 Tue 0.51 0.52 ### 0.51 64.4 64.4 ###
2018-Jan-22 Mon ### 0.51 0.5 0.5 ### ### 0.0
2018-Jan-19 Fri ### 0.51 0.48 ### ### ### 0.0
2018-Jan-18 Thu 0.525 0.54 ### ### ### ### 0.0
2018-Jan-17 Wed 0.5 0.55 0.5 0.51 87.4 87.4 ###
2018-Jan-16 Tue 0.47 0.47 0.46 0.46 24,543 ### ### ### 0.0
2018-Jan-15 Mon 0.475 0.475 0.47 0.47 ### ### ###
2018-Jan-12 Fri 0.47 0.48 0.47 0.475 ### ### ###
2018-Jan-11 Thu 0.46 0.47 0.46 ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 2,182 0 84.7 84.7 0.0
2017-Dec-29 Fri ### ### ### ### 81.0 81.0 0.0
2017-Dec-28 Thu 0.59 ### 0.59 ### 16,382 ### 86.6 86.6 0.0
2017-Dec-27 Wed ### ### 0.59 ### 92,658 ### ### ### 0.0
2017-Dec-22 Fri ### ### 0.59 0.59 78,983 ### 11.9 11.9 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### 0.58 ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 9,026 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu 0.59 ### 0.59 ### 50,547 ### 84.6 84.6 0.0
2017-Dec-06 Wed 0.585 0.59 0.585 0.59 12,345 7,252 80.1 80.1 0.0
2017-Dec-05 Tue ### ### 0.57 0.57 ### ### ###
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 80,385 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 76.7 76.7 0.0
2017-Nov-22 Wed ### ### ### ### 71,649 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 76.3 76.3 0.0
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 61,956 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 75.9 75.9 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 76.4 76.4 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 60,086 0 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 82.1 82.1 0.0
2017-Nov-01 Wed ### ### ### ### 34,080 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 100,349 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 139,942 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### 0.625 ### ### 69,956 ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 86.5 86.5 0.0
2017-Oct-20 Fri ### ### ### ### 102,724 0 75.0 75.0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 48,981 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 94,459 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 60,873 0 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 54,275 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### 0.59 0.59 19,471 5,743 15.7 15.7 0.0
2017-Oct-06 Fri 0.59 ### 0.59 ### 85.0 85.0 0.0
2017-Oct-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-Oct-04 Wed 0.59 ### 0.59 0.59 20,146 5,943 73.1 73.1 0.0
2017-Oct-03 Tue ### ### 0.57 0.57 7.3 7.3 ###
2017-Oct-02 Mon 0.58 ### 0.575 ### 142,049 ### 91.2 91.2 0.0
2017-Sep-29 Fri 0.57 0.59 0.57 0.575 207,426 ### ### ### ###
2017-Sep-28 Thu 0.575 0.575 ### 0.575 67.2 67.2 ###
2017-Sep-27 Wed 0.58 0.58 0.56 0.56 81,281 ### ### ### ###
2017-Sep-26 Tue 0.58 ### 0.58 0.58 47,729 13,841 ### ### ###
2017-Sep-25 Mon 0.57 0.58 0.57 0.57 48,472 27,871 73.5 73.5 ###
2017-Sep-22 Fri 0.57 0.57 0.57 0.57 69.9 69.9 ###
2017-Sep-21 Thu 0.575 0.575 0.57 0.57 33.3 33.3 ###
2017-Sep-20 Wed 0.58 0.58 0.57 0.575 ### ### ###
2017-Sep-19 Tue 0.585 0.585 0.58 0.58 53,479 31,151 ### ### ###
2017-Sep-18 Mon 0.58 0.59 0.58 0.585 14,778 8,645 78.7 78.7 ###
2017-Sep-15 Fri 0.585 ### 0.585 0.585 852 249 ### ### ###
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed 0.59 ### 0.58 ### 5,275 1,529 ### ### 0.0
2017-Sep-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2017-Sep-11 Mon ### ### 0.59 0.59 7,356 2,170 6.4 6.4 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### 0.645 ### ### 13,681 ### ### ### 0.0
2017-Sep-05 Tue ### 0.645 ### ### ### ### 0.0
2017-Sep-04 Mon ### ### 0.625 0.625 27,270 8,521 31.1 31.1 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 19,289 0 83.5 83.5 0.0
2017-Aug-29 Tue ### ### ### ### 38,845 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### 0.625 90.0 90.0 0.0
2017-Aug-25 Fri 0.56 ### 0.56 ### 97.7 97.7 0.0
2017-Aug-24 Thu 0.55 0.57 0.55 0.55 66.4 66.4 ###
2017-Aug-23 Wed 0.57 0.57 0.55 0.55 ### ### ###
2017-Aug-22 Tue 0.56 0.57 0.56 0.57 3,678 2,078 82.8 82.8 ###
2017-Aug-21 Mon 0.555 0.56 0.55 0.56 269,042 ### 81.8 81.8 ###
2017-Aug-18 Fri 0.545 0.555 0.54 0.555 31,974 ### ### ### ###
2017-Aug-17 Thu 0.545 0.545 0.545 0.545 67.8 67.8 0.0
2017-Aug-16 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Aug-15 Tue 0.55 0.56 0.55 0.56 84.3 84.3 ###
2017-Aug-14 Mon 0.55 0.55 0.54 0.54 125,770 68,544 18.8 18.8 0.0
2017-Aug-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
2017-Aug-10 Thu ### ### 0.55 0.55 14.7 14.7 ###
2017-Aug-09 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2017-Aug-08 Tue 0.56 0.57 0.555 ### 289,922 163,081 84.5 84.5 0.0
2017-Aug-07 Mon 0.56 0.56 0.56 0.56 17,857 ### 69.6 69.6 ###
2017-Aug-04 Fri 0.555 0.555 0.55 0.55 ### ### ###
2017-Aug-03 Thu 0.552 0.557 0.552 0.557 77.1 77.1 ###
2017-Aug-02 Wed 0.555 0.555 0.545 0.555 75.9 75.9 ###
2017-Aug-01 Tue 0.56 0.56 0.55 0.55 16.6 16.6 ###
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri 0.56 ### 0.56 ### 38,040 10,651 ### ### 0.0
2017-Jul-27 Thu ### ### 0.56 0.56 40,680 ### ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue 0.57 0.57 ### ### 9,747 2,777 20.6 20.6 0.0
2017-Jul-24 Mon ### ### 0.58 0.58 2,280 ### ### ### ###
2017-Jul-21 Fri 0.57 0.59 0.56 0.58 ### ### ###
2017-Jul-20 Thu 0.56 0.56 0.555 0.56 197,688 ### ### ### ###
2017-Jul-19 Wed 0.55 ### 0.55 0.56 46,355 12,747 86.6 86.6 ###
2017-Jul-18 Tue 0.57 0.58 0.56 0.56 80,378 ### 20.4 20.4 ###
2017-Jul-17 Mon 0.58 0.585 0.58 0.58 30,480 17,754 ### ### ###
2017-Jul-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2017-Jul-13 Thu 0.585 0.59 0.58 0.59 8,727 ### 76.6 76.6 0.0
2017-Jul-12 Wed 0.59 ### 0.59 ### 32,645 ### 87.5 87.5 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 170,844 0 ### ### 0.0
2017-Jul-07 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2017-Jul-06 Thu 0.59 ### 0.58 0.58 19.1 19.1 ###
2017-Jul-05 Wed 0.58 0.58 0.58 0.58 111,543 ### ### ### ###
2017-Jul-04 Tue 0.57 ### 0.56 0.58 83.3 83.3 ###
2017-Jul-03 Mon 0.57 ### 0.57 ### 96.0 96.0 0.0
2017-Jun-30 Fri 0.56 0.58 0.56 0.58 125,548 ### 89.2 89.2 ###
2017-Jun-29 Thu 0.555 0.575 0.555 0.575 ### ### ###
2017-Jun-28 Wed 0.56 0.575 0.55 0.575 ### ### ###
2017-Jun-27 Tue 0.575 0.58 0.56 0.56 13.2 13.2 ###
2017-Jun-26 Mon 0.57 0.58 0.57 0.58 49,771 ### ### ### ###
2017-Jun-23 Fri 0.57 0.58 0.57 0.57 ### ### ###
2017-Jun-22 Thu 0.585 0.585 0.57 0.585 46,545 26,879 ### ### ###
2017-Jun-21 Wed 0.575 0.59 0.57 0.59 90.3 90.3 0.0
2017-Jun-20 Tue 0.58 0.58 ### 0.575 24.6 24.6 ###
2017-Jun-19 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2017-Jun-16 Fri 0.585 ### 0.57 0.57 260,045 ### ### ### ###
2017-Jun-15 Thu 0.585 0.585 0.55 0.585 175,441 ### ### ### ###
2017-Jun-14 Wed 0.585 0.585 0.57 0.585 ### ### ###
2017-Jun-13 Tue 0.58 0.59 0.555 0.585 ### ### ###
2017-Jun-09 Fri ### 0.58 0.56 0.58 ### ### ###
2017-Jun-08 Thu 0.575 0.58 0.57 0.57 77,871 44,775 ### ### ###
2017-Jun-07 Wed 0.58 0.58 0.57 0.57 18.2 18.2 ###
2017-Jun-06 Tue 0.585 0.585 0.58 0.58 ### ### ###
2017-Jun-05 Mon 0.585 0.585 0.58 0.585 49,940 ### ### ### ###
2017-Jun-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2017-Jun-01 Thu 0.58 0.59 0.58 0.59 75,145 43,959 86.8 86.8 0.0
2017-May-31 Wed 0.58 0.58 0.57 0.57 86,147 ### ### ### ###
2017-May-30 Tue 0.57 0.585 0.57 0.585 ### ### ###
2017-May-29 Mon 0.58 0.58 ### 0.57 ### ### ###
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu 0.56 0.56 0.56 0.56 ### ### ###
2017-May-24 Wed 0.58 0.585 0.55 0.585 32,788 ### 78.6 78.6 ###
2017-May-23 Tue 0.585 0.585 0.585 0.585 ### ### ###
2017-May-22 Mon 0.585 0.585 0.58 0.58 98,189 ### 25.3 25.3 ###
2017-May-19 Fri 0.585 0.585 0.58 0.58 ### ### ###
2017-May-18 Thu 0.56 ### 0.56 0.57 31,570 ### ### ### ###
2017-May-17 Wed 0.58 0.58 0.56 0.58 ### ### ###
2017-May-16 Tue 0.575 0.59 0.575 0.575 98,744 ### ### ### ###
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 90,385 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 46,183 0 4.9 4.9 0.0
2017-May-10 Wed ### ### ### ### 28,850 0 76.4 76.4 0.0
2017-May-09 Tue ### ### ### ### 9 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 13,629 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### 0.645 ### ### ###
2017-May-04 Thu ### ### ### ### 23,043 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 90.4 90.4 0.0
2017-May-02 Tue ### 0.645 ### 0.645 141,924 45,770 ### ### ###
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri 0.645 ### ### ### 439,789 0 4.1 4.1 0.0
2017-Apr-20 Thu ### ### ### ### 18,286 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### 0.625 17.3 17.3 0.0
2017-Apr-18 Tue ### ### ### ### 16.2 16.2 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### 0.655 ### ### 72.9 72.9 0.0
2017-Apr-11 Tue 0.655 0.655 ### 0.655 ### ### ###
2017-Apr-10 Mon ### ### ### ### 10,323 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 95.4 95.4 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### 0.625 ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 115,048 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 108,872 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 608,748 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 506,320 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 77.0 77.0 0.0
2017-Mar-23 Thu ### ### ### ### 55,227 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 122,828 0 22.0 22.0 0.0
2017-Mar-21 Tue 0.59 ### 0.59 ### 83.7 83.7 0.0
2017-Mar-20 Mon ### ### 0.59 ### ### ### 0.0
2017-Mar-17 Fri 0.585 ### 0.585 ### ### ### 0.0
2017-Mar-16 Thu 0.59 0.59 0.58 0.58 21,255 ### ### ### ###
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### 0.59 0.59 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 55,144 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 141,323 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 24,189 0 85.3 85.3 0.0
2017-Mar-07 Tue ### ### ### ### 227,677 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 7.4 7.4 0.0
2017-Mar-03 Fri ### ### ### ### 13,022 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 53,876 0 ### ### 0.0
2017-Feb-28 Tue 0.55 0.57 0.545 ### ### ### 0.0
2017-Feb-27 Mon 0.55 0.555 ### 0.55 592,021 164,285 71.5 71.5 ###
2017-Feb-24 Fri 0.58 0.58 0.525 0.55 1,284,827 ### ### ### ###
2017-Feb-23 Thu ### ### ### ### 22.9 22.9 0.0
2017-Feb-22 Wed 0.655 ### ### ### 105,156 0 18.8 18.8 0.0
2017-Feb-21 Tue ### 0.655 0.625 ### ### ### 0.0
2017-Feb-20 Mon ### 0.645 0.625 ### 189,128 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 6.3 6.3 0.0
2017-Feb-16 Thu 0.7 0.7 ### ### ### ### 0.0
2017-Feb-15 Wed 0.7 0.7 ### 0.7 71,479 ### ### ### ###
2017-Feb-14 Tue ### 0.7 ### 0.7 ### ### ###
2017-Feb-13 Mon 0.7 ### ### ### 25.5 25.5 0.0
2017-Feb-10 Fri 0.71 0.71 0.7 0.71 27,686 ### ### ### ###
2017-Feb-09 Thu 0.71 0.71 0.7 0.71 ### ### ###
2017-Feb-08 Wed 0.72 0.73 ### ### 26.2 26.2 0.0
2017-Feb-07 Tue 0.74 0.74 ### 0.72 136,922 ### 15.4 15.4 ###
2017-Feb-06 Mon 0.755 0.755 ### ### 994,384 375,379 16.3 16.3 0.0
2017-Feb-03 Fri 0.76 0.76 0.755 0.755 ### ### ###
2017-Feb-02 Thu 0.76 ### 0.755 0.755 ### ### ###
2017-Feb-01 Wed 0.755 ### 0.755 0.755 57,940 21,872 ### ### ###
2017-Jan-31 Tue 0.77 0.77 0.755 0.755 17,089 ### ### ### ###
2017-Jan-30 Mon 0.76 0.76 0.755 0.755 ### ### ###
2017-Jan-27 Fri 0.76 0.77 0.755 0.755 ### ### ###
2017-Jan-25 Wed 0.77 0.77 0.76 0.76 42,521 32,528 ### ### 0.1
2017-Jan-24 Tue 0.77 0.77 0.76 0.76 26,457 ### ### ### 0.1
2017-Jan-23 Mon 0.76 0.775 0.74 0.775 80,922 ### 87.5 87.5 0.1
2017-Jan-20 Fri ### 0.78 0.755 0.76 ### ### 0.1
2017-Jan-19 Thu 0.75 0.775 0.75 0.75 24,641 18,788 ### ### ###
2017-Jan-18 Wed 0.76 0.78 0.74 0.74 14.7 14.7 0.1
2017-Jan-17 Tue 0.74 0.76 0.74 0.76 59,588 ### 90.7 90.7 0.1
2017-Jan-16 Mon ### 0.74 ### 0.74 78.0 78.0 0.1
2017-Jan-13 Fri 0.75 0.75 ### ### 7,250 ### 18.8 18.8 0.0
2017-Jan-12 Thu 0.74 0.75 0.74 0.75 81.2 81.2 ###
2017-Jan-11 Wed 0.76 0.76 0.73 0.73 63,141 47,040 ### ### 0.1
2017-Jan-10 Tue 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2017-Jan-09 Mon 0.75 0.76 0.74 0.76 ### ### 0.1
2017-Jan-06 Fri 0.745 0.75 0.745 0.75 77.8 77.8 ###
2017-Jan-05 Thu 0.76 0.76 0.75 0.75 ### ### ###
2017-Jan-04 Wed 0.75 0.77 ### 0.74 19.9 19.9 0.1
2017-Jan-03 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2016-Dec-30 Fri 0.75 0.775 ### ### 46,581 18,050 8.3 8.3 0.0
2016-Dec-29 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2016-Dec-28 Wed 0.775 0.8 ### ### ### ### 0.0
2016-Dec-23 Fri 0.76 0.77 0.76 0.77 85.4 85.4 0.1
2016-Dec-22 Thu 0.745 0.75 0.745 0.75 ### ### ###
2016-Dec-21 Wed 0.725 0.75 0.725 0.75 52,275 38,552 92.1 92.1 ###
2016-Dec-20 Tue 0.72 ### 0.72 0.72 68.2 68.2 ###
2016-Dec-19 Mon 0.72 0.73 ### ### 30.4 30.4 0.0
2016-Dec-16 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2016-Dec-15 Thu 0.71 ### 0.71 ### 81.9 81.9 0.0
2016-Dec-14 Wed 0.7 0.725 ### 0.725 ### ### ###
2016-Dec-13 Tue ### 0.7 ### ### 611,956 214,184 73.6 73.6 0.0
2016-Dec-12 Mon ### 0.7 0.685 0.685 120,450 ### ### ### 0.0
2016-Dec-09 Fri ### 0.72 ### ### ### ### 0.0
2016-Dec-08 Thu ### 0.73 0.685 0.73 94.5 94.5 0.1
2016-Dec-07 Wed ### 0.72 ### ### 301,427 ### 89.2 89.2 0.0
2016-Dec-06 Tue 0.7 ### ### ### 145,759 0 22.6 22.6 0.0
2016-Dec-05 Mon 0.71 0.71 ### 0.7 ### ### ###
2016-Dec-02 Fri 0.73 0.73 0.71 ### 151,525 ### ### ### 0.0
2016-Dec-01 Thu 0.74 0.74 0.725 0.73 ### ### 0.1
2016-Nov-30 Wed ### ### 0.73 ### ### ### 0.0
2016-Nov-29 Tue 0.755 0.775 0.74 0.775 91.4 91.4 0.1
2016-Nov-28 Mon 0.785 0.785 0.74 0.755 257,426 196,287 ### ### ###
2016-Nov-25 Fri 0.76 0.8 0.755 0.785 518,170 402,877 ### ### ###
2016-Nov-24 Thu 0.73 0.75 ### 0.73 ### ### 0.1
2016-Nov-23 Wed 0.925 0.925 0.72 0.72 ### ### ###
2016-Nov-22 Tue ### ### ### ### 21,144 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 32,745 0 ### ### 0.0
2016-Nov-18 Fri ### ### 1.045 ### 83.6 83.6 0.0
2016-Nov-17 Thu ### 1.085 ### ### 51,320 27,841 ### ### 0.0
2016-Nov-16 Wed 1.025 ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### 1.025 40,749 0 ### ### ###
2016-Nov-14 Mon ### ### ### ### 32,973 0 81.7 81.7 0.0
2016-Nov-11 Fri 1 ### ### ### 27,156 0 80.3 80.3 0.0
2016-Nov-10 Thu ### 1 0.975 1 174,979 ### 74.0 74.0 ###
2016-Nov-09 Wed 1 1 ### ### 112,953 56,476 ### ### 0.0
2016-Nov-08 Tue ### ### ### 1 217,884 0 ### ### ###
2016-Nov-07 Mon ### 0.955 ### 0.955 43,344 ### ### ### 0.1
2016-Nov-04 Fri ### 0.955 ### ### 176,842 84,442 ### ### 0.0
2016-Nov-03 Thu 0.985 0.985 ### ### 141,349 ### 18.8 18.8 0.0
2016-Nov-02 Wed ### ### ### 1 19.8 19.8 ###
2016-Nov-01 Tue 1 ### 1 ### 404,041 202,020 ### ### 0.0
2016-Oct-31 Mon ### ### 1 1 221,087 110,543 ### ### ###
2016-Oct-28 Fri ### 1.075 ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 1.055 ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 88,949 0 25.4 25.4 0.0
2016-Oct-25 Tue ### ### ### ### 145,424 0 14.2 14.2 0.0
2016-Oct-24 Mon ### 1.155 ### ### 490,980 283,540 ### ### 0.0
2016-Oct-21 Fri ### 1.075 ### ### 81.0 81.0 0.0
2016-Oct-20 Thu ### ### ### ### 107,548 0 66.6 66.6 0.0
2016-Oct-19 Wed 1.025 ### 1.025 1.045 134,247 ### 83.6 83.6 0.1
2016-Oct-18 Tue ### ### ### 1.025 316,559 0 79.8 79.8 ###
2016-Oct-17 Mon ### ### ### ### 33.6 33.6 0.0
2016-Oct-14 Fri ### ### ### ### 42,670 0 ### ### 0.0
2016-Oct-13 Thu ### ### 1 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 88.2 88.2 0.0
2016-Oct-11 Tue ### ### ### 1 684,741 0 89.5 89.5 ###
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 29,470 0 78.9 78.9 0.0
2016-Oct-06 Thu ### ### ### 0.975 146,275 0 30.5 30.5 ###
2016-Oct-05 Wed 0.945 ### ### ### 237,250 0 ### ### 0.0
2016-Oct-04 Tue ### 0.945 ### ### 30,288 ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### 0.885 ### 19.9 19.9 0.0
2016-Sep-29 Thu ### 0.955 ### ### ### ### 0.0
2016-Sep-28 Wed ### 0.955 ### 0.955 ### ### 0.1
2016-Sep-27 Tue ### ### ### ### 74.5 74.5 0.0
2016-Sep-26 Mon 0.87 ### 0.87 ### 156,678 68,154 94.5 94.5 0.0
2016-Sep-23 Fri 0.87 0.875 0.86 0.87 63.4 63.4 0.1
2016-Sep-22 Thu 0.86 0.87 0.85 0.87 78.8 78.8 0.1
2016-Sep-21 Wed ### ### ### ### 191,840 0 9.8 9.8 0.0
2016-Sep-20 Tue 0.945 ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 18.4 18.4 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### 0.955 ### ### 719,345 343,487 89.3 89.3 0.0
2016-Sep-14 Wed ### ### ### ### 272,923 0 73.9 73.9 0.0
2016-Sep-13 Tue 0.85 ### 0.845 ### 97.7 97.7 0.0
2016-Sep-12 Mon 0.86 0.86 0.825 0.825 198,973 ### ### ### 0.1
2016-Sep-09 Fri 0.86 0.89 0.85 0.855 320,581 ### ### ### ###
2016-Sep-08 Thu 0.85 ### 0.85 0.86 82.6 82.6 ###
2016-Sep-07 Wed ### 0.84 0.79 0.84 94.9 94.9 ###
2016-Sep-06 Tue 0.775 0.78 0.775 0.775 ### ### 0.1
2016-Sep-05 Mon 0.785 0.8 0.775 0.775 339,920 267,687 21.3 21.3 0.1
2016-Sep-02 Fri 0.78 0.78 0.78 0.78 179,444 ### 71.9 71.9 0.1
2016-Sep-01 Thu 0.77 ### 0.77 0.775 77.5 77.5 0.1
2016-Aug-31 Wed 0.78 ### ### 0.775 56,782 0 ### ### 0.1
2016-Aug-30 Tue 0.785 0.81 ### ### 13.9 13.9 0.0
2016-Aug-29 Mon ### ### ### ### 624,543 0 97.9 97.9 0.0
2016-Aug-26 Fri 0.7 0.7 ### ### ### ### 0.0
2016-Aug-25 Thu 0.7 0.7 0.7 0.7 26,825 18,777 73.9 73.9 ###
2016-Aug-24 Wed 0.7 ### 0.7 ### 87.1 87.1 0.0
2016-Aug-23 Tue 0.7 0.7 0.7 0.7 30,029 21,020 ### ### ###
2016-Aug-22 Mon 0.7 0.7 ### ### 112,879 ### ### ### 0.0
2016-Aug-19 Fri 0.7 ### ### ### 147,089 0 24.1 24.1 0.0
2016-Aug-18 Thu 0.7 0.7 0.7 0.7 60,247 42,172 70.2 70.2 ###
2016-Aug-17 Wed 0.7 ### 0.7 ### 45,049 ### 74.7 74.7 0.0
2016-Aug-16 Tue 0.7 0.7 ### ### 58,757 ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 7,984 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 2,928 0 67.2 67.2 0.0
2016-Aug-10 Wed 0.71 0.71 ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 0.71 0.74 ### 0.73 89.9 89.9 0.1
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue 0.7 0.7 ### ### 39.6 39.6 0.0
2016-Aug-01 Mon 0.73 0.73 ### ### ### ### 0.0
2016-Jul-29 Fri 0.73 ### 0.71 0.72 ### ### ###
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.73 0.75 ### ### ### ### 0.0
2016-Jul-26 Tue ### 0.745 ### 0.72 93.6 93.6 ###
2016-Jul-25 Mon ### 0.685 ### 0.685 79.3 79.3 0.0
2016-Jul-22 Fri ### 0.685 ### ### ### ### 0.0
2016-Jul-21 Thu ### 0.685 ### ### 158,528 ### 85.1 85.1 0.0
2016-Jul-20 Wed ### ### ### ### 147,988 0 93.0 93.0 0.0
2016-Jul-19 Tue ### ### ### ### 85.0 85.0 0.0
2016-Jul-18 Mon ### 0.625 ### ### 64.6 64.6 0.0
2016-Jul-15 Fri 0.625 ### ### 0.625 100,859 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### 0.645 ### ### ### ### 0.0
2016-Jul-12 Tue ### 0.645 ### ### 51,222 ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 62,147 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 0.59 ### 21.4 21.4 0.0
2016-Jul-05 Tue 0.59 ### 0.575 ### 1,031,144 296,453 ### ### 0.0
2016-Jul-04 Mon 0.525 ### 0.525 ### ### ### 0.0
2016-Jul-01 Fri 0.52 ### 0.52 0.53 ### ### 0.0
2016-Jun-30 Thu 0.52 0.53 0.52 0.52 64.8 64.8 0.0
2016-Jun-29 Wed 0.52 0.52 0.52 0.52 81,871 42,572 ### ### 0.0
2016-Jun-28 Tue 0.52 0.52 0.52 0.52 19,455 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.5 0.52 0.5 0.52 56,186 28,654 ### ### 0.0
2016-Jun-24 Fri 0.53 ### 0.48 ### 14.8 14.8 0.0
2016-May-26 Thu 0.525 0.525 0.525 0.525 0 0.0
2016-May-25 Wed 0.525 0.525 0.525 0.525 68.9 68.9 0.0
2016-May-24 Tue 0.54 0.54 0.53 0.53 18.4 18.4 0.0
2016-May-23 Mon 0.54 0.55 0.54 0.54 21,346 ### ### ### 0.0
2016-May-20 Fri 0.53 0.55 0.53 0.55 ### ### ###
2016-May-19 Thu 0.55 0.55 ### ### 116,925 32,154 20.4 20.4 0.0
2016-May-18 Wed 0.53 0.55 0.53 0.55 91.8 91.8 ###
2016-May-17 Tue 0.55 0.55 0.54 0.54 38,454 20,957 19.0 19.0 0.0
2016-May-16 Mon 0.54 0.55 ### 0.55 85.9 85.9 ###
2016-May-13 Fri 0.525 ### ### 0.53 80.5 80.5 0.0
2016-May-12 Thu 0.525 0.53 0.525 0.525 66.8 66.8 0.0
2016-May-11 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2016-May-10 Tue 0.51 0.53 ### ### 604,040 160,070 30.2 30.2 0.0
2016-May-09 Mon 0.48 ### 0.48 ### ### ### 0.0
2016-May-06 Fri 0.48 0.48 0.47 0.47 210,027 ### 13.6 13.6 ###
2016-May-05 Thu 0.48 0.48 0.48 0.48 18,252 ### ### ### 0.0
2016-May-04 Wed 0.48 0.48 ### 0.48 105,748 25,379 ### ### 0.0
2016-May-03 Tue 0.47 ### 0.46 ### 308,959 ### ### ### 0.0
2016-May-02 Mon 0.475 0.475 0.46 0.47 25.8 25.8 ###
2016-Apr-29 Fri 0.455 0.46 0.45 0.46 167,371 76,153 74.6 74.6 0.0
2016-Apr-28 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Apr-27 Wed 0.455 0.46 0.45 0.46 140,440 ### 82.9 82.9 0.0
2016-Apr-26 Tue 0.46 0.46 0.45 0.46 17,727 ### 74.5 74.5 0.0
2016-Apr-22 Fri 0.45 0.45 0.445 0.445 26.5 26.5 ###
2016-Apr-21 Thu 0.45 0.45 0.45 0.45 19,723 8,875 ### ### 0.0
2016-Apr-20 Wed 0.46 0.46 0.45 0.45 47,043 ### ### ### 0.0
2016-Apr-19 Tue ### ### 0.45 0.45 29,482 ### 14.8 14.8 0.0
2016-Apr-18 Mon 0.455 0.46 0.45 0.46 106,243 48,340 78.9 78.9 0.0
2016-Apr-15 Fri 0.46 0.46 0.45 0.46 65.7 65.7 0.0
2016-Apr-14 Thu 0.475 0.475 0.455 0.455 8.5 8.5 0.0
2016-Apr-13 Wed 0.475 0.475 0.47 0.475 ### ### ###
2016-Apr-12 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Apr-11 Mon 0.49 0.49 0.49 0.49 12,157 5,956 70.5 70.5 ###
2016-Apr-08 Fri 0.485 0.49 0.485 0.49 76.4 76.4 ###
2016-Apr-07 Thu 0.49 0.49 0.49 0.49 21,749 10,657 70.7 70.7 ###
2016-Apr-06 Wed ### ### 0.49 0.49 ### ### ###
2016-Apr-05 Tue 0.485 0.5 0.48 0.5 108,380 ### 91.5 91.5 0.0
2016-Apr-04 Mon 0.48 0.49 0.48 0.49 87.0 87.0 ###
2016-Apr-01 Fri 0.485 0.49 0.485 0.49 83.8 83.8 ###
2016-Mar-31 Thu 0.49 0.49 0.48 0.485 300,220 ### ### ### 0.0
2016-Mar-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-29 Tue 0.5 0.5 0.48 0.49 25.8 25.8 ###
2016-Mar-24 Thu 0.51 0.51 0.48 0.48 4.8 4.8 0.0
2016-Mar-23 Wed 0.52 0.525 0.5 0.52 76.4 76.4 0.0
2016-Mar-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2016-Mar-21 Mon 0.53 0.55 0.51 0.54 ### ### 0.0
2016-Mar-18 Fri 0.52 0.52 0.51 0.51 19.2 19.2 ###
2016-Mar-17 Thu 0.525 0.525 ### ### 17.2 17.2 0.0
2016-Mar-16 Wed 0.53 0.53 0.53 0.53 3,773 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.54 0.54 0.52 0.53 64,870 34,381 0.0
2016-Mar-14 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2016-Mar-11 Fri ### 0.555 ### 0.55 ### ### ###
2016-Mar-10 Thu 0.53 0.55 0.525 0.53 84,945 45,657 ### ### 0.0
2016-Mar-09 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-Mar-08 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2016-Mar-07 Mon 0.52 0.525 0.52 0.525 76.4 76.4 0.0
2016-Mar-04 Fri ### ### 0.51 0.52 97,640 ### ### ### 0.0
2016-Mar-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2016-Mar-02 Wed 0.54 0.54 0.53 0.53 66,685 35,676 19.0 19.0 0.0
2016-Mar-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Feb-29 Mon 0.54 0.55 ### 0.54 114,245 ### ### ### 0.0
2016-Feb-26 Fri 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2016-Feb-25 Thu 0.575 0.575 0.53 0.53 3.8 3.8 0.0
2016-Feb-24 Wed 0.58 ### 0.58 0.58 76.2 76.2 ###
2016-Feb-23 Tue 0.575 0.575 0.57 0.57 28.0 28.0 ###
2016-Feb-22 Mon 0.58 0.58 0.58 0.58 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu 0.59 ### 0.57 ### ### ### 0.0
2016-Feb-17 Wed 0.57 ### 0.57 ### 92.0 92.0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri 0.57 0.57 ### ### ### ### 0.0
2016-Feb-11 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Feb-10 Wed 0.57 0.58 0.57 0.57 83.1 83.1 ###
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon 0.58 ### 0.58 ### 8,951 ### 88.3 88.3 0.0
2016-Feb-05 Fri 0.56 0.56 0.56 0.56 67.8 67.8 ###
2016-Feb-04 Thu 0.56 0.56 0.56 0.56 67.0 67.0 ###
2016-Feb-03 Wed 0.57 0.57 0.57 0.57 76.4 76.4 ###
2016-Feb-02 Tue 0.57 0.57 ### 0.57 30,348 8,649 ### ### ###
2016-Feb-01 Mon 0.57 0.57 0.56 0.56 21.3 21.3 ###
2016-Jan-29 Fri 0.58 0.58 0.575 0.575 25.8 25.8 ###
2016-Jan-28 Thu 0.58 0.58 0.58 0.58 0 ###
2016-Jan-27 Wed 0.58 0.58 0.58 0.58 19,349 11,222 75.6 75.6 ###
2016-Jan-25 Mon 0.58 0.58 0.58 0.58 0 ###
2016-Jan-22 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Jan-21 Thu 0.58 0.58 0.57 0.58 67,147 ### ### ### ###
2016-Jan-20 Wed 0.58 0.58 0.57 0.57 ### ### ###
2016-Jan-19 Tue 0.59 ### 0.58 ### ### ### 0.0
2016-Jan-18 Mon 0.59 0.59 0.57 0.58 20.9 20.9 ###
2016-Jan-15 Fri ### ### ### ### 25,554 0 ### ### 0.0
2016-Jan-14 Thu 0.585 ### 0.58 ### 110,854 32,147 ### ### 0.0
2016-Jan-13 Wed 0.56 0.58 0.555 0.56 ### ### ###
2016-Jan-12 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Jan-11 Mon 0.58 0.58 0.58 0.58 72.5 72.5 ###
2016-Jan-08 Fri 0.575 0.575 0.575 0.575 4 2 ### ### ###
2016-Jan-07 Thu 0.58 0.58 0.575 0.575 ### ### ###
2016-Jan-06 Wed 0.575 0.58 0.575 0.58 ### ### ###
2016-Jan-05 Tue 0.58 0.58 0.56 0.56 9.0 9.0 ###
2016-Jan-04 Mon 0.56 ### 0.56 0.56 68.3 68.3 ###
2015-Dec-31 Thu 0.56 0.56 0.56 0.56 73.4 73.4 ###
2015-Dec-30 Wed 0.555 0.56 0.55 0.56 ### ### ###
2015-Dec-29 Tue 0.585 0.585 0.55 0.55 4.2 4.2 ###
2015-Dec-24 Thu 0.59 0.59 0.59 0.59 250 147 69.9 69.9 0.0
2015-Dec-23 Wed 0.58 0.59 0.58 0.59 16,874 9,871 83.7 83.7 0.0
2015-Dec-22 Tue 0.58 0.58 0.55 ### 12.6 12.6 0.0
2015-Dec-21 Mon 0.575 0.585 0.575 0.585 83.3 83.3 ###
2015-Dec-18 Fri ### ### 0.57 0.58 8.8 8.8 ###
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.59 0.59 0.585 0.585 ### ### ###
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### 0.585 ### 62,551 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### 0.625 ### 0.625 19,050 5,953 90.4 90.4 0.0
2015-Dec-08 Tue 0.625 0.625 ### ### 20.3 20.3 0.0
2015-Dec-07 Mon ### ### ### ### 25,570 0 89.2 89.2 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.645 0.645 ### ### ### ### 0.0
2015-Dec-02 Wed 0.645 0.645 ### ### 11,250 3,628 30.6 30.6 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 20,675 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 4,340 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 56,850 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 91.7 91.7 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 6,923 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### 0.59 0.59 11.3 11.3 0.0
2015-Nov-13 Fri ### ### ### ### 28.8 28.8 0.0
2015-Nov-12 Thu ### ### ### ### 45,145 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 24,289 0 86.6 86.6 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 9,829 0 ### ### 0.0
2015-Nov-02 Mon 0.59 ### 0.58 ### 87.7 87.7 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu 0.59 ### 0.585 ### 88.1 88.1 0.0
2015-Oct-28 Wed 0.58 0.58 0.575 0.575 ### ### ###
2015-Oct-27 Tue 0.59 0.59 0.59 0.59 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 0.59 ### 21,257 6,270 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 50,584 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 57,575 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue 0.57 0.57 0.57 0.57 74.0 74.0 ###
2015-Oct-19 Mon 0.575 0.59 0.57 0.57 16,787 ### ### ### ###
2015-Oct-16 Fri 0.575 ### 0.57 0.57 154,925 44,153 ### ### ###
2015-Oct-15 Thu 0.57 0.58 0.55 0.575 74.5 74.5 ###
2015-Oct-14 Wed 0.575 0.575 0.56 0.56 13.6 13.6 ###
2015-Oct-13 Tue 0.575 0.575 0.575 0.575 ### ### ###
2015-Oct-12 Mon 0.58 0.58 0.58 0.58 49,550 ### ### ### ###
2015-Oct-09 Fri 0.585 0.59 0.58 0.58 136,450 79,823 20.2 20.2 ###
2015-Oct-08 Thu 0.585 0.585 0.585 0.585 0 ###
2015-Oct-07 Wed 0.585 0.585 0.585 0.585 0 ###
2015-Oct-06 Tue 0.585 0.585 0.585 0.585 76.8 76.8 ###
2015-Oct-05 Mon 0.59 ### 0.585 0.585 60,550 ### 17.5 17.5 ###
2015-Oct-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Oct-01 Thu 0.59 0.59 0.58 0.59 64.1 64.1 0.0
2015-Sep-30 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Sep-29 Tue 0.59 0.59 0.58 0.58 24.7 24.7 ###
2015-Sep-28 Mon ### ### ### ### 49,687 0 ### ### 0.0
2015-Sep-25 Fri 0.585 ### 0.585 ### 83.3 83.3 0.0
2015-Sep-24 Thu 0.59 ### 0.585 0.585 57,284 16,755 ### ### ###
2015-Sep-23 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 4,250 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2015-Sep-16 Wed ### ### 0.59 0.59 ### ### 0.0
2015-Sep-15 Tue 0.585 0.585 0.585 0.585 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 54 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 83,557 0 ### ### 0.0
2015-Sep-09 Wed 0.57 ### 0.57 ### 14,422 ### 90.7 90.7 0.0
2015-Sep-08 Tue ### ### 0.57 0.57 ### ### ###
2015-Sep-07 Mon 0.575 ### 0.575 ### 98.3 98.3 0.0
2015-Sep-04 Fri 0.55 0.575 0.55 0.575 131,720 ### 93.3 93.3 ###
2015-Sep-03 Thu 0.55 0.55 0.55 0.55 27,950 15,372 81.1 81.1 ###
2015-Sep-02 Wed 0.55 0.55 0.55 0.55 58,070 ### ### ### ###
2015-Sep-01 Tue 0.55 0.55 0.55 0.55 35,052 19,278 ### ### ###
2015-Aug-31 Mon 0.53 0.55 0.53 0.55 105,878 57,174 ### ### ###
2015-Aug-28 Fri 0.52 0.53 0.52 0.53 83.1 83.1 0.0
2015-Aug-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-26 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2015-Aug-25 Tue 0.51 0.51 0.46 ### ### ### 0.0
2015-Aug-24 Mon 0.52 0.52 0.51 0.51 ### ### ###
2015-Aug-21 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2015-Aug-20 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Aug-19 Wed 0.545 0.57 0.545 0.55 78.4 78.4 ###
2015-Aug-18 Tue 0.56 0.56 0.545 0.545 16.6 16.6 0.0
2015-Aug-17 Mon 0.59 0.59 0.59 0.59 76.1 76.1 0.0
2015-Aug-14 Fri 0.56 0.59 0.56 0.59 ### ### 0.0
2015-Aug-13 Thu 0.55 0.56 0.55 0.55 9,581 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.545 0.545 0.545 0.545 0 0.0
2015-Aug-11 Tue 0.55 0.55 0.545 0.545 31.0 31.0 0.0
2015-Aug-10 Mon 0.55 0.55 0.55 0.55 17,658 ### ### ### ###
2015-Aug-07 Fri 0.575 0.575 0.575 0.575 79.1 79.1 ###
2015-Aug-06 Thu 0.56 0.575 0.56 0.575 90.6 90.6 ###
2015-Aug-05 Wed 0.545 ### 0.545 0.55 31,240 ### ### ### ###
2015-Aug-04 Tue 0.53 0.53 0.53 0.53 22,883 12,127 ### ### 0.0
2015-Aug-03 Mon 0.53 0.53 0.53 0.53 76.8 76.8 0.0
2015-Jul-31 Fri 0.51 0.51 0.51 0.51 ### ### ###
2015-Jul-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jul-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-24 Fri 0.51 0.51 0.5 0.5 69,158 34,924 ### ### 0.0
2015-Jul-23 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Jul-22 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Jul-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2015-Jul-20 Mon 0.51 0.51 0.51 0.51 69.8 69.8 ###
2015-Jul-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-15 Wed 0.51 0.51 0.5 0.5 2,250 ### 13.0 13.0 0.0
2015-Jul-14 Tue 0.5 0.51 0.5 0.51 84.1 84.1 ###
2015-Jul-13 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Jul-10 Fri 0.51 0.51 0.51 0.51 0 ###
2015-Jul-09 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Jul-08 Wed 0.5 0.51 0.5 0.51 73,045 36,887 92.2 92.2 ###
2015-Jul-07 Tue 0.51 0.51 0.51 0.51 6,078 ### 65.4 65.4 ###
2015-Jul-06 Mon ### ### 0.5 0.5 33,140 8,285 ### ### 0.0
2015-Jul-03 Fri ### ### 0.5 0.5 14.2 14.2 0.0
2015-Jul-02 Thu ### 0.53 ### 0.53 84.6 84.6 0.0
2015-Jul-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-30 Tue ### ### 0.5 0.5 ### ### 0.0
2015-Jun-29 Mon 0.51 0.51 ### ### ### ### 0.0
2015-Jun-26 Fri 0.51 0.51 0.51 0.51 74.8 74.8 ###
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed 0.53 0.53 ### ### 12.3 12.3 0.0
2015-Jun-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-22 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
2015-Jun-19 Fri 0.52 0.52 ### ### 6,884 1,789 ### ### 0.0
2015-Jun-18 Thu 0.51 0.51 0.51 0.51 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.52 0.52 ### ### ### ### 0.0
2015-Jun-15 Mon 0.53 0.53 0.53 0.53 75.0 75.0 0.0
2015-Jun-12 Fri 0.53 0.53 0.53 0.53 29,245 ### ### ### 0.0
2015-Jun-11 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jun-10 Wed 0.53 0.53 0.52 0.53 76,356 40,086 ### ### 0.0
2015-Jun-09 Tue 0.55 0.55 0.55 0.55 75.9 75.9 ###
2015-Jun-05 Fri 0.53 0.545 0.53 0.545 95,546 51,355 90.2 90.2 0.0
2015-Jun-04 Thu 0.55 0.555 0.53 0.53 118,375 ### ### ### 0.0
2015-Jun-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Jun-02 Tue 0.55 0.55 0.55 0.55 82.1 82.1 ###
2015-Jun-01 Mon 0.545 0.56 0.545 0.56 60,625 ### ### ### ###
2015-May-29 Fri 0.55 0.55 0.55 0.55 0 ###
2015-May-28 Thu 0.55 0.55 0.55 0.55 75.9 75.9 ###
2015-May-27 Wed 0.55 0.55 0.55 0.55 72.8 72.8 ###
2015-May-26 Tue 0.55 0.55 0.55 0.55 0 ###
2015-May-25 Mon 0.555 0.555 0.55 0.55 22.4 22.4 ###
2015-May-22 Fri 0.555 0.555 0.555 0.555 0 ###
2015-May-21 Thu 0.555 0.555 0.555 0.555 ### ### ###
2015-May-20 Wed 0.55 0.55 0.55 0.55 0 ###
2015-May-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-May-18 Mon 0.55 0.55 0.55 0.55 78.6 78.6 ###
2015-May-15 Fri 0.55 0.55 0.55 0.55 71.5 71.5 ###
2015-May-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-May-13 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2015-May-12 Tue 0.56 0.56 0.555 0.555 ### ### ###
2015-May-11 Mon 0.56 0.56 0.555 0.555 135,426 ### ### ### ###
2015-May-08 Fri 0.59 0.59 0.59 0.59 69.3 69.3 0.0
2015-May-07 Thu 0.57 0.59 ### 0.59 92.4 92.4 0.0
2015-May-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2015-May-05 Tue 0.57 0.57 0.57 0.57 0 ###
2015-May-04 Mon 0.575 0.575 0.57 0.57 ### ### ###
2015-May-01 Fri 0.59 0.59 0.59 0.59 36,351 21,447 ### ### 0.0
2015-Apr-30 Thu 0.59 0.59 0.59 0.59 68.7 68.7 0.0
2015-Apr-29 Wed 0.59 0.59 0.59 0.59 975 575 80.0 80.0 0.0
2015-Apr-28 Tue 0.59 0.59 0.59 0.59 48,385 28,547 76.7 76.7 0.0
2015-Apr-27 Mon 0.585 0.585 0.585 0.585 67.6 67.6 ###
2015-Apr-24 Fri 0.585 ### 0.585 ### ### ### 0.0
2015-Apr-23 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Apr-22 Wed 0.585 0.585 0.585 0.585 149 87 ### ### ###
2015-Apr-21 Tue 0.59 ### 0.59 ### 80.5 80.5 0.0
2015-Apr-20 Mon ### ### 0.59 0.59 18.7 18.7 0.0
2015-Apr-17 Fri 0.59 ### 0.59 ### ### ### 0.0
2015-Apr-16 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2015-Apr-15 Wed ### ### 0.59 0.59 ### ### 0.0
2015-Apr-14 Tue ### ### 0.58 0.58 10.3 10.3 ###
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 82.2 82.2 0.0
2015-Apr-07 Tue ### ### ### ### 840 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 195,476 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 66,174 0 26.2 26.2 0.0
2015-Mar-31 Tue ### ### ### ### 75,250 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 91.1 91.1 0.0
2015-Mar-25 Wed ### ### ### ### 19,179 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 14,321 0 23.4 23.4 0.0
2015-Mar-20 Fri ### ### ### ### 13.5 13.5 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 7.7 7.7 0.0
2015-Mar-16 Mon ### ### ### ### 73,945 0 92.2 92.2 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.625 0.625 ### ### ### ### 0.0
2015-Mar-10 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-09 Mon 0.645 ### ### 0.645 81,175 0 77.9 77.9 ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 14,454 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 9,746 0 ### ### 0.0
2015-Mar-02 Mon 0.55 ### 0.545 0.59 ### ### 0.0
2015-Feb-27 Fri 0.58 0.58 0.525 0.525 2.5 2.5 0.0
2015-Feb-26 Thu 0.59 0.59 0.57 0.57 10.0 10.0 ###
2015-Feb-25 Wed ### ### 0.58 ### ### ### 0.0
2015-Feb-24 Tue ### 0.7 ### 0.7 ### ### ###
2015-Feb-23 Mon ### 0.7 ### ### 80,145 28,050 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 46,650 0 ### ### 0.0
2015-Feb-19 Thu ### 0.7 ### ### 40,050 ### 87.2 87.2 0.0
2015-Feb-18 Wed ### 0.645 ### 0.645 74.2 74.2 ###
2015-Feb-17 Tue 0.655 0.655 0.655 0.655 73.7 73.7 ###
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri 0.645 ### 0.645 ### ### ### 0.0
2015-Feb-12 Thu ### ### 0.645 0.645 15.5 15.5 ###
2015-Feb-11 Wed ### ### ### ### 29.3 29.3 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2015-Feb-03 Tue 0.655 0.655 0.655 0.655 ### ### ###
2015-Feb-02 Mon ### ### ### ### 9,785 0 69.4 69.4 0.0
2015-Jan-30 Fri 0.675 0.675 0.675 0.675 71.0 71.0 0.0
2015-Jan-29 Thu ### 0.675 ### 0.675 ### ### 0.0
2015-Jan-28 Wed 0.682 0.685 ### ### 40,979 ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 23,521 0 21.5 21.5 0.0
2015-Jan-23 Fri ### 0.7 ### ### 53,021 18,557 12.1 12.1 0.0
2015-Jan-22 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Jan-21 Wed 0.685 0.7 ### 0.7 84.7 84.7 ###
2015-Jan-20 Tue 0.7 0.7 0.685 0.685 52,324 ### 14.6 14.6 0.0
2015-Jan-19 Mon ### 0.71 ### 0.7 84.8 84.8 ###
2015-Jan-16 Fri 0.675 0.675 0.675 0.675 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 88.7 88.7 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 76,145 0 85.6 85.6 0.0
2015-Jan-09 Fri ### ### ### ### 54,328 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 77.4 77.4 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 125,629 0 79.8 79.8 0.0
2015-Jan-02 Fri ### ### ### ### 10,483 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 29.1 29.1 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue 0.625 0.625 ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 43,277 0 83.1 83.1 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.585 0.585 0.585 0.585 0 ###
2014-Dec-01 Mon 0.59 0.59 0.585 0.585 46.6 46.6 ###
2014-Nov-28 Fri 0.585 0.585 0.585 0.585 ### ### ###
2014-Nov-27 Thu ### ### ### ### 27.9 27.9 0.0
2014-Nov-26 Wed ### ### ### ### 8,285 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 92,682 0 10.1 10.1 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 5.5 5.5 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 16.9 16.9 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 54,850 0 18.8 18.8 0.0
2014-Nov-06 Thu ### ### ### ### 24.5 24.5 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 14.7 14.7 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.625 0.625 ### ### 6.9 6.9 0.0
2014-Oct-30 Thu ### ### ### 0.625 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 64,544 0 18.3 18.3 0.0
2014-Oct-28 Tue ### ### ### ### 16,174 0 26.9 26.9 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 35,981 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.655 0.655 ### ### 20.8 20.8 0.0
2014-Oct-21 Tue ### 0.655 ### 0.655 ### ### ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 1,170 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Oct-09 Thu 0.59 0.59 0.59 0.59 65.6 65.6 0.0
2014-Oct-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2014-Oct-07 Tue 0.59 0.59 0.59 0.59 77.4 77.4 0.0
2014-Oct-06 Mon 0.585 ### 0.585 ### 9,080 2,655 91.3 91.3 0.0
2014-Oct-03 Fri 0.59 0.59 0.58 0.58 16.9 16.9 ###
2014-Oct-02 Thu ### ### ### ### 19.5 19.5 0.0
2014-Oct-01 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-30 Tue ### ### ### 0.645 ### ### ###
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.59 ### 0.59 ### 92.9 92.9 0.0
2014-Sep-24 Wed 0.58 0.58 0.58 0.58 7,541 4,373 76.0 76.0 ###
2014-Sep-23 Tue 0.575 0.575 0.575 0.575 0 ###
2014-Sep-22 Mon 0.58 0.58 0.575 0.575 35.4 35.4 ###
2014-Sep-19 Fri 0.585 0.585 0.58 0.58 22.7 22.7 ###
2014-Sep-18 Thu 0.58 0.58 0.575 0.575 ### ### ###
2014-Sep-17 Wed 0.58 0.58 0.58 0.58 79.2 79.2 ###
2014-Sep-16 Tue 0.58 0.58 0.58 0.58 76.4 76.4 ###
2014-Sep-15 Mon 0.57 0.57 0.56 0.56 22.0 22.0 ###
2014-Sep-12 Fri 0.555 0.56 0.555 0.56 ### ### ###
2014-Sep-11 Thu 0.55 0.555 0.55 0.555 81,874 ### 82.5 82.5 ###
2014-Sep-10 Wed 0.58 0.585 0.58 0.585 ### ### ###
2014-Sep-09 Tue 0.59 0.59 0.59 0.59 20,027 ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.59 0.59 0.585 0.59 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 0.58 0.59 19.7 19.7 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.625 0.625 0.58 ### 8.9 8.9 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 15,559 0 26.9 26.9 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### 0.7 ### ### 44,876 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 15,358 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 21,450 0 76.0 76.0 0.0
2014-Aug-18 Mon ### ### ### ### 22.7 22.7 0.0
2014-Aug-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2014-Aug-14 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2014-Aug-13 Wed 0.625 ### ### ### 12.7 12.7 0.0
2014-Aug-12 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-11 Mon ### ### 0.645 0.645 27.0 27.0 ###
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 57,255 0 ### ### 0.0
2014-Aug-06 Wed 0.655 0.655 ### ### 41,379 13,551 24.7 24.7 0.0
2014-Aug-05 Tue ### ### ### ### 24.0 24.0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 16,450 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### 0.645 ### 0.645 86.0 86.0 ###
2014-Jul-29 Tue ### ### ### ### 20,050 0 ### ### 0.0
2014-Jul-28 Mon ### 0.645 ### ### 20.0 20.0 0.0
2014-Jul-25 Fri ### 0.645 ### ### 19,182 6,186 70.6 70.6 0.0
2014-Jul-24 Thu 0.625 0.645 0.625 ### ### ### 0.0
2014-Jul-23 Wed 0.625 ### 0.625 0.625 195,183 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 15,152 0 ### ### 0.0
2014-Jul-21 Mon 0.59 ### 0.59 ### 176,870 52,176 84.0 84.0 0.0
2014-Jul-18 Fri 0.585 ### 0.58 0.58 ### ### ###
2014-Jul-17 Thu ### ### ### 0.575 ### ### ###
2014-Jul-16 Wed 0.54 0.54 0.54 0.54 69.6 69.6 0.0
2014-Jul-15 Tue 0.54 0.55 0.54 0.54 77.5 77.5 0.0
2014-Jul-14 Mon 0.54 0.55 0.54 0.54 72.3 72.3 0.0
2014-Jul-11 Fri 0.54 0.54 0.52 0.53 14.4 14.4 0.0
2014-Jul-10 Thu 0.55 ### 0.53 0.54 ### ### 0.0
2014-Jul-09 Wed ### ### 0.5 0.51 26.7 26.7 ###
2014-Jul-08 Tue 0.52 0.53 ### ### 33,286 8,820 ### ### 0.0
2014-Jul-07 Mon 0.55 0.56 ### ### 291,989 81,756 ### ### 0.0
2014-Jul-04 Fri 0.57 0.58 ### 0.55 9.5 9.5 ###
2014-Jul-03 Thu 0.455 0.55 0.455 0.55 171,624 86,241 ### ### ###
2014-Jul-02 Wed 0.44 0.44 0.44 0.44 6,220 ### 67.6 67.6 ###
2014-Jul-01 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Jun-30 Mon 0.45 0.45 0.43 0.43 ### ### ###
2014-Jun-27 Fri 0.455 0.455 0.45 0.455 24,320 ### ### ### 0.0
2014-Jun-26 Thu 0.45 0.45 0.45 0.45 5,523 2,485 61.5 61.5 0.0
2014-Jun-25 Wed 0.45 0.45 0.45 0.45 1,043 ### ### ### 0.0
2014-Jun-24 Tue 0.45 0.45 0.44 0.44 8,341 ### ### ### ###
2014-Jun-23 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2014-Jun-20 Fri 0.445 0.445 0.445 0.445 0 ###
2014-Jun-19 Thu 0.445 0.445 0.445 0.445 0 ###
2014-Jun-18 Wed 0.43 0.46 0.43 0.445 20,371 ### ### ### ###
2014-Jun-17 Tue 0.48 0.48 0.43 0.43 74,372 ### ### ### ###
2014-Jun-16 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Jun-13 Fri ### 0.47 0.46 0.47 ### ### ###
2014-Jun-12 Thu ### ### 0.46 0.46 ### ### 0.0
2014-Jun-11 Wed 0.47 0.47 ### ### ### ### 0.0
2014-Jun-10 Tue 0.47 0.47 0.47 0.47 76.1 76.1 ###
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 1,050 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon 0.47 ### 0.47 ### 96.2 96.2 0.0
2014-May-30 Fri 0.475 0.475 0.475 0.475 0 ###
2014-May-29 Thu 0.475 0.475 0.475 0.475 0 ###
2014-May-28 Wed 0.475 0.475 0.475 0.475 0 ###
2014-May-27 Tue 0.475 0.475 0.475 0.475 ### ### ###
2014-May-26 Mon 0.475 0.475 0.475 0.475 70.4 70.4 ###
2014-May-23 Fri 0.47 0.47 0.47 0.47 0 ###
2014-May-22 Thu 0.47 0.47 0.47 0.47 0 ###
2014-May-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2014-May-20 Tue 0.5 0.5 ### ### 3.9 3.9 0.0
2014-May-19 Mon 0.51 0.51 0.51 0.51 0 ###
2014-May-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
2014-May-15 Thu 0.5 0.51 0.5 0.51 ### ### ###
2014-May-14 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### 0.47 ### ### ### ### 0.0
2014-May-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2014-May-07 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2014-May-06 Tue 0.485 0.485 0.485 0.485 70.0 70.0 0.0
2014-May-05 Mon 0.51 0.51 ### ### 25,845 ### 13.8 13.8 0.0
2014-May-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2014-May-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-29 Tue 0.5 0.5 0.5 0.5 83.6 83.6 0.0
2014-Apr-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Apr-16 Wed 0.5 0.5 0.48 0.48 3,750 ### ### ### 0.0
2014-Apr-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-14 Mon 0.5 0.5 0.5 0.5 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Apr-08 Tue 0.55 0.55 0.55 0.55 74.3 74.3 ###
2014-Apr-07 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Apr-04 Fri 0.55 0.55 0.55 0.55 70.5 70.5 ###
2014-Apr-03 Thu ### ### ### ### 12,849 0 ### ### 0.0
2014-Apr-02 Wed ### 0.59 ### ### 5.3 5.3 0.0
2014-Apr-01 Tue 0.555 0.555 0.555 0.555 5 2 ### ### ###
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 5,680 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed 0.56 ### 0.56 ### 81.1 81.1 0.0
2014-Mar-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2014-Mar-24 Mon 0.57 0.58 0.57 0.57 125,729 ### 67.6 67.6 ###
2014-Mar-21 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-19 Wed 0.58 ### 0.58 0.58 ### ### ###
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Mar-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2014-Mar-11 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2014-Mar-10 Mon ### ### 0.55 0.55 ### ### ###
2014-Mar-07 Fri ### ### 0.57 0.57 4.9 4.9 ###
2014-Mar-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Mar-05 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Mar-04 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Mar-03 Mon 0.55 ### 0.53 ### 121,341 32,155 97.3 97.3 0.0
2014-Feb-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Feb-27 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Feb-26 Wed 0.55 0.56 0.545 0.55 72.8 72.8 ###
2014-Feb-25 Tue 0.555 0.555 0.53 0.55 116,053 62,958 ### ### ###
2014-Feb-24 Mon 0.585 0.585 0.57 0.57 118,087 ### ### ### ###
2014-Feb-21 Fri ### ### 0.58 0.58 ### ### ###
2014-Feb-20 Thu ### ### 0.58 0.585 ### ### ###
2014-Feb-19 Wed ### 0.72 ### ### 7.1 7.1 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 6.6 6.6 0.0
2014-Feb-07 Fri 0.71 0.71 0.71 0.71 7,025 4,987 63.1 63.1 ###
2014-Feb-06 Thu 0.71 0.71 0.71 0.71 ### ### ###
2014-Feb-05 Wed 0.72 0.72 0.72 0.72 77.5 77.5 ###
2014-Feb-04 Tue 0.7 0.7 0.7 0.7 74.3 74.3 ###
2014-Feb-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu 0.7 0.7 ### ### 26.1 26.1 0.0
2014-Jan-29 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Jan-28 Tue 0.725 0.725 0.72 0.72 2,275 1,643 31.5 31.5 ###
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.73 0.73 0.73 0.73 78.9 78.9 0.1
2014-Jan-13 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jan-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-09 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jan-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2014-Jan-07 Tue 0.74 0.77 0.74 0.74 72.6 72.6 0.1
2014-Jan-06 Mon 0.77 0.78 0.74 0.74 14,423 ### 8.4 8.4 0.1
2014-Jan-03 Fri 0.76 0.76 0.75 0.75 ### ### ###
2014-Jan-02 Thu 0.755 0.76 0.755 0.76 27,045 20,486 ### ### 0.1
2013-Dec-31 Tue 0.73 0.73 0.73 0.73 69.1 69.1 0.1
2013-Dec-30 Mon 0.72 ### 0.72 ### 15,555 ### 84.6 84.6 0.0
2013-Dec-27 Fri 0.71 0.72 0.71 0.72 83.6 83.6 ###
2013-Dec-24 Tue 0.7 0.7 0.7 0.7 67.7 67.7 ###
2013-Dec-23 Mon ### 0.72 ### 0.72 95.7 95.7 ###
2013-Dec-20 Fri ### 0.655 ### 0.655 83.2 83.2 ###
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 1,725 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 21,870 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 15.2 15.2 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri 0.645 ### 0.645 ### 90.7 90.7 0.0
2013-Nov-28 Thu ### ### ### ### 1,725 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 8.7 8.7 0.0
2013-Nov-25 Mon ### ### 0.59 ### 40,785 ### 23.0 23.0 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Nov-20 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Nov-19 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Nov-18 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Nov-15 Fri 0.57 0.57 ### 0.57 63.1 63.1 ###
2013-Nov-14 Thu 0.555 0.555 0.555 0.555 0 ###
2013-Nov-13 Wed 0.57 ### 0.555 0.555 24,385 ### ### ### ###
2013-Nov-12 Tue 0.555 0.555 0.555 0.555 0 ###
2013-Nov-11 Mon 0.56 0.56 0.555 0.555 9,148 ### ### ### ###
2013-Nov-08 Fri 0.555 0.555 0.555 0.555 0 ###
2013-Nov-07 Thu 0.555 0.555 0.555 0.555 ### ### ###
2013-Nov-06 Wed 0.555 0.555 0.55 0.55 64,770 35,785 ### ### ###
2013-Nov-05 Tue 0.56 0.56 0.56 0.56 68.8 68.8 ###
2013-Nov-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2013-Nov-01 Fri 0.555 0.555 0.555 0.555 0 ###
2013-Oct-31 Thu 0.555 0.555 0.555 0.555 44,258 ### ### ### ###
2013-Oct-30 Wed 0.56 0.57 0.55 0.555 ### ### ###
2013-Oct-29 Tue 0.55 0.57 0.55 0.57 58,440 32,726 ### ### ###
2013-Oct-28 Mon 0.545 0.545 0.545 0.545 71.7 71.7 0.0
2013-Oct-25 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-Oct-24 Thu ### 0.545 ### 0.545 ### ### 0.0
2013-Oct-23 Wed 0.55 0.56 0.53 0.53 10.2 10.2 0.0
2013-Oct-22 Tue 0.57 0.57 0.55 0.55 29,153 16,325 ### ### ###
2013-Oct-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
2013-Oct-18 Fri 0.53 0.55 0.53 0.55 89.4 89.4 ###
2013-Oct-17 Thu 0.57 0.57 0.52 0.52 71,479 38,956 ### ### 0.0
2013-Oct-16 Wed 0.57 0.57 0.56 0.56 18.2 18.2 ###
2013-Oct-15 Tue 0.57 0.58 0.56 0.57 69.3 69.3 ###
2013-Oct-14 Mon ### ### 0.55 0.56 256,875 70,640 ### ### ###
2013-Oct-11 Fri 0.58 0.58 ### ### 11.4 11.4 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 16,279 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 36,782 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 14,289 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 5.8 5.8 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### 0.57 ### 84.2 84.2 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed 0.645 ### 0.645 ### ### ### 0.0
2013-Sep-24 Tue ### ### 0.645 ### ### ### 0.0
2013-Sep-23 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Sep-20 Fri ### ### ### 0.645 ### ### ###
2013-Sep-19 Thu ### ### ### ### 14,289 0 7.5 7.5 0.0
2013-Sep-18 Wed ### 0.7 ### 0.7 95.4 95.4 ###
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 7.6 7.6 0.0
2013-Sep-09 Mon 0.7 0.7 ### ### 33,285 11,649 17.0 17.0 0.0
2013-Sep-06 Fri ### ### ### ### 9.3 9.3 0.0
2013-Sep-05 Thu ### 0.71 ### 0.71 93.4 93.4 ###
2013-Sep-04 Wed ### ### ### ### 87.8 87.8 0.0
2013-Sep-03 Tue 0.585 ### 0.57 ### ### ### 0.0
2013-Sep-02 Mon ### ### ### 0.59 225,686 0 4.8 4.8 0.0
2013-Aug-30 Fri 0.7 0.7 ### ### ### ### 0.0
2013-Aug-29 Thu 0.7 0.7 0.7 0.7 10,082 7,057 73.5 73.5 ###
2013-Aug-28 Wed ### 0.7 ### 0.7 ### ### ###
2013-Aug-27 Tue 0.755 0.76 ### ### 497,658 ### 2.1 2.1 0.0
2013-Aug-26 Mon 0.775 0.78 0.755 0.755 16.6 16.6 ###
2013-Aug-23 Fri 0.775 0.775 0.775 0.775 63.9 63.9 0.1
2013-Aug-22 Thu 0.755 0.76 0.755 0.755 ### ### ###
2013-Aug-21 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Aug-20 Tue 0.78 0.78 0.78 0.78 73.7 73.7 0.1
2013-Aug-19 Mon 0.76 0.78 0.76 0.78 86.9 86.9 0.1
2013-Aug-16 Fri 0.76 ### 0.76 0.76 312,650 ### 68.7 68.7 0.1
2013-Aug-15 Thu 0.775 0.775 0.76 0.775 94,042 72,177 ### ### 0.1
2013-Aug-14 Wed 0.77 0.78 0.755 0.78 83.0 83.0 0.1
2013-Aug-13 Tue 0.78 0.78 0.78 0.78 308,350 ### 60.3 60.3 0.1
2013-Aug-12 Mon 0.78 0.785 0.77 0.78 44,020 34,225 ### ### 0.1
2013-Aug-09 Fri 0.785 0.8 0.77 0.77 18.1 18.1 0.1
2013-Aug-08 Thu ### 0.8 0.75 0.78 335,578 260,072 84.4 84.4 0.1
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.7 ### 0.7 ### 97.4 97.4 0.0
2013-Aug-05 Mon 0.7 0.7 ### 0.7 57,989 ### ### ### ###
2013-Aug-02 Fri ### 0.7 ### ### 95.0 95.0 0.0
2013-Aug-01 Thu ### ### ### ### 1,250 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 33,271 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 79.4 79.4 0.0
2013-Jul-23 Tue ### ### ### ### 23,925 0 93.9 93.9 0.0
2013-Jul-22 Mon ### 0.685 ### ### 72,185 24,723 3.1 3.1 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 23,123 0 ### ### 0.0
2013-Jul-17 Wed 0.655 0.655 0.655 0.655 ### ### ###
2013-Jul-16 Tue ### ### ### ### 35,144 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 84.5 84.5 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.59 ### 0.585 ### ### ### 0.0
2013-Jul-10 Wed 0.55 ### 0.55 0.56 168,785 ### ### ### ###
2013-Jul-09 Tue 0.53 0.54 0.53 0.54 197,923 105,888 ### ### 0.0
2013-Jul-08 Mon 0.53 0.53 0.53 0.53 71.9 71.9 0.0
2013-Jul-05 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Jul-04 Thu 0.54 0.54 0.525 0.53 12.6 12.6 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2013-Jul-01 Mon 0.525 ### 0.525 ### ### ### 0.0
2013-Jun-28 Fri 0.525 0.53 0.51 0.51 95,044 49,422 ### ### ###
2013-Jun-27 Thu ### ### 0.51 0.51 97,353 24,825 20.2 20.2 ###
2013-Jun-26 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2013-Jun-25 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-Jun-24 Mon 0.51 0.51 0.51 0.51 38,150 19,456 ### ### ###
2013-Jun-21 Fri 0.44 0.47 0.44 0.47 ### ### ###
2013-Jun-20 Thu 0.46 0.46 0.45 0.455 83,972 ### 31.1 31.1 0.0
2013-Jun-19 Wed 0.48 0.48 0.47 0.47 67,950 32,276 ### ### ###
2013-Jun-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2013-Jun-17 Mon 0.52 0.52 0.485 0.485 156,779 78,781 7.6 7.6 0.0
2013-Jun-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jun-13 Thu 0.52 0.52 0.51 0.52 82,254 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.52 0.52 0.52 0.52 73.8 73.8 0.0
2013-Jun-11 Tue 0.5 0.53 0.5 0.51 85.4 85.4 ###
2013-Jun-07 Fri 0.49 0.49 0.49 0.49 72.1 72.1 ###
2013-Jun-06 Thu 0.48 0.48 0.48 0.48 76.6 76.6 0.0
2013-Jun-05 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Jun-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Jun-03 Mon 0.49 0.49 0.48 0.48 21.4 21.4 0.0
2013-May-31 Fri 0.5 ### 0.5 ### 86.7 86.7 0.0
2013-May-30 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2013-May-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-May-28 Tue 0.475 0.5 0.475 0.5 ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### 0.46 ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 9,943 0 ### ### 0.0
2013-May-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-May-21 Tue 0.52 0.52 0.5 0.5 12.2 12.2 0.0
2013-May-20 Mon ### 0.52 0.51 0.52 82.2 82.2 0.0
2013-May-17 Fri 0.525 0.525 0.525 0.525 72.6 72.6 0.0
2013-May-16 Thu 0.53 0.53 0.53 0.53 80.5 80.5 0.0
2013-May-15 Wed 0.53 0.53 0.53 0.53 77.2 77.2 0.0
2013-May-14 Tue 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2013-May-13 Mon 0.545 0.56 0.53 0.53 222,642 ### ### ### 0.0
2013-May-10 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2013-May-09 Thu 0.5 0.51 0.5 0.51 81.6 81.6 ###
2013-May-08 Wed 0.485 ### 0.485 ### 131,752 31,949 ### ### 0.0
2013-May-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-May-06 Mon 0.485 0.485 0.46 0.46 7.0 7.0 0.0
2013-May-03 Fri ### 0.47 ### 0.47 79.9 79.9 ###
2013-May-02 Thu 0.445 0.445 0.445 0.445 0 ###
2013-May-01 Wed ### 0.47 0.445 0.445 32,886 15,045 11.5 11.5 ###
2013-Apr-30 Tue ### 0.44 ### 0.44 78.8 78.8 ###
2013-Apr-29 Mon 0.44 0.44 ### ### 7,529 1,656 ### ### 0.0
2013-Apr-26 Fri 0.445 0.445 ### ### 14.4 14.4 0.0
2013-Apr-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Apr-23 Tue 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2013-Apr-22 Mon 0.45 0.45 0.45 0.45 2,084 ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.44 0.46 0.44 0.45 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 0.44 0.44 0.43 0.43 ### ### ###
2013-Apr-16 Tue 0.45 0.45 ### ### 13.5 13.5 0.0
2013-Apr-15 Mon 0.42 0.44 0.42 0.44 ### ### ###
2013-Apr-12 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-11 Thu 0.41 0.41 0.41 0.41 70.1 70.1 ###
2013-Apr-10 Wed 0.425 0.425 0.425 0.425 0 ###
2013-Apr-09 Tue 0.425 0.425 0.425 0.425 32,546 ### 65.6 65.6 ###
2013-Apr-08 Mon 0.41 0.42 0.41 0.42 86.5 86.5 ###
2013-Apr-05 Fri 0.41 0.41 0.41 0.41 ### ### ###
2013-Apr-04 Thu 0.41 0.42 0.4 0.42 43,348 17,772 ### ### ###
2013-Apr-03 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Apr-02 Tue 0.42 0.42 ### 0.42 76.1 76.1 ###
2013-Mar-28 Thu 0.41 0.41 0.4 0.41 71.8 71.8 ###
2013-Mar-27 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Mar-26 Tue 0.4 0.43 0.4 0.41 70,689 ### 87.9 87.9 ###
2013-Mar-25 Mon 0.43 ### 0.42 ### ### ### 0.0
2013-Mar-22 Fri ### 0.44 0.42 0.43 ### ### ###
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.45 0.45 0.44 0.44 18.9 18.9 ###
2013-Mar-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Mar-18 Mon 0.455 0.455 0.45 0.45 11,778 5,329 ### ### 0.0
2013-Mar-15 Fri 0.475 0.475 0.47 0.47 ### ### ###
2013-Mar-14 Thu 0.45 ### 0.45 ### ### ### 0.0
2013-Mar-13 Wed 0.45 0.475 0.45 0.475 ### ### ###
2013-Mar-12 Tue 0.475 0.475 0.42 0.42 32,673 14,621 1.8 1.8 ###
2013-Mar-11 Mon 0.49 0.49 0.48 0.48 44,450 21,558 ### ### 0.0
2013-Mar-08 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2013-Mar-07 Thu 0.49 0.51 0.49 0.5 328,042 164,021 87.2 87.2 0.0
2013-Mar-06 Wed 0.485 0.49 0.485 0.485 78,929 38,477 ### ### 0.0
2013-Mar-05 Tue 0.48 0.485 0.48 0.48 81,378 ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Mar-01 Fri 0.49 0.5 0.475 0.48 ### ### 0.0
2013-Feb-28 Thu 0.49 0.49 0.48 0.48 16.4 16.4 0.0
2013-Feb-27 Wed 0.48 0.48 0.48 0.48 70.5 70.5 0.0
2013-Feb-26 Tue 0.48 0.49 0.48 0.48 70.8 70.8 0.0
2013-Feb-25 Mon 0.49 0.49 0.49 0.49 ### ### ###
2013-Feb-22 Fri 0.48 0.485 0.48 0.48 62.0 62.0 0.0
2013-Feb-21 Thu 0.485 0.485 0.475 0.485 109,071 52,354 83.8 83.8 0.0
2013-Feb-20 Wed 0.485 0.485 0.475 0.485 634,844 304,725 ### ### 0.0
2013-Feb-19 Tue 0.45 0.485 0.45 0.46 88.0 88.0 0.0
2013-Feb-18 Mon 0.475 0.48 ### ### 50,427 ### 20.0 20.0 0.0
2013-Feb-15 Fri ### 0.455 ### 0.455 98.5 98.5 0.0
2013-Feb-14 Thu 0.42 0.42 0.41 ### ### ### 0.0
2013-Feb-13 Wed 0.4 0.425 ### 0.41 589,073 125,178 ### ### ###
2013-Feb-12 Tue ### ### 0.4 0.4 194,724 38,944 9.1 9.1 0.0
2013-Feb-11 Mon 0.41 ### 0.41 0.41 ### ### ###
2013-Feb-08 Fri ### ### 0.4 0.4 124,228 24,845 ### ### 0.0
2013-Feb-07 Thu ### 0.43 ### ### 442,143 ### 97.6 97.6 0.0
2013-Feb-06 Wed ### 0.4 ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.4 0.4 0.4 0.4 4,376 1,750 64.8 64.8 0.0
2013-Jan-31 Thu 0.4 0.4 ### 0.4 72.1 72.1 0.0
2013-Jan-30 Wed 0.4 ### 0.4 ### 50,372 10,074 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 7,476 0 ### ### 0.0
2013-Jan-25 Fri ### 0.385 ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 183,350 0 69.1 69.1 0.0
2013-Jan-23 Wed 0.345 ### 0.345 ### 82.9 82.9 0.0
2013-Jan-22 Tue ### ### 0.345 0.345 ### ### 0.0
2013-Jan-21 Mon ### ### ### 0.345 ### ### 0.0
2013-Jan-18 Fri 0.345 ### ### ### 24,084 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 77,287 0 ### ### 0.0
2013-Jan-16 Wed ### 0.345 ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 3.9 3.9 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### 0.325 ### 0.325 86.8 86.8 ###
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 11,670 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 18,225 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 3.9 3.9 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 2,150 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 2,281 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 0.28 0.28 0.28 0.28 70,227 ### 64.7 64.7 ###
2012-Nov-29 Thu 0.275 0.275 0.275 0.275 64,850 ### 69.2 69.2 ###
2012-Nov-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-26 Mon ### ### 0.26 0.26 ### ### 0.0
2012-Nov-23 Fri 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2012-Nov-22 Thu 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2012-Nov-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Nov-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Nov-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-13 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-12 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Nov-09 Fri 0.23 0.23 0.23 0.23 65.6 65.6 ###
2012-Nov-08 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Nov-07 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Nov-06 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Nov-05 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Nov-02 Fri 0.23 0.23 0.23 0.23 72.6 72.6 ###
2012-Nov-01 Thu 0.245 0.245 0.245 0.245 0 0.0
2012-Oct-31 Wed 0.245 0.245 0.245 0.245 66.8 66.8 0.0
2012-Oct-30 Tue 0.24 0.24 0.24 0.24 7,750 ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Oct-26 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Oct-25 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Oct-24 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Oct-23 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Oct-22 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Oct-19 Fri 0.21 0.21 0.21 0.21 62.5 62.5 ###
2012-Oct-18 Thu ### ### ### ### 640 0 ### ### 0.0
2012-Oct-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Oct-16 Tue 0.21 0.21 0.21 0.21 74.2 74.2 ###
2012-Oct-15 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Oct-12 Fri 0.21 0.21 0.21 0.21 67.4 67.4 ###
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 20,640 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu 0.22 0.22 ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 26,125 0 65.8 65.8 0.0
2012-Sep-18 Tue 0.22 0.225 0.22 0.225 ### ### ###
2012-Sep-17 Mon 0.22 0.225 0.22 0.225 169,544 37,723 86.4 86.4 ###
2012-Sep-14 Fri 0.23 0.23 0.21 0.21 ### ### ###
2012-Sep-13 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Sep-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Sep-11 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-10 Mon 0.21 0.21 0.21 0.21 72.1 72.1 ###
2012-Sep-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Sep-05 Wed ### 0.2 ### 0.2 91.7 91.7 0.0
2012-Sep-04 Tue 0.175 0.185 0.175 0.185 95.9 95.9 ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.175 0.175 0.175 0.175 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### 0.175 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 15,456 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### 0.145 ### 0.145 96.9 96.9 ###
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 6,229 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 6,250 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 2,141 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 10,548 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 18,478 0 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 1,522 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 55,478 0 9.6 9.6 0.0
2012-Jun-27 Wed ### ### ### ### 22,478 0 92.0 92.0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 4,049 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 8,521 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 182,056 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 9.3 9.3 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 6.7 6.7 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-30 Fri 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2012-Mar-29 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Mar-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-16 Fri 0.125 0.125 0.125 0.125 18,843 2,355 ### ### 0.0
2012-Mar-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Mar-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-02 Fri 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 9.5 9.5 0.0
2012-Feb-27 Mon 0.145 0.145 0.145 0.145 73.5 73.5 ###
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.145 0.145 ### ### 9.6 9.6 0.0
2012-Feb-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 9,270 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 8.8 8.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 91.3 91.3 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 89.9 89.9 0.0
2012-Jan-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Jan-24 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Jan-23 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Jan-20 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Jan-19 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Jan-18 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Jan-17 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Jan-16 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Jan-13 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Jan-12 Thu 0.145 0.145 0.145 0.145 2,556 370 ### ### ###
2012-Jan-11 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Jan-10 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Jan-09 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Jan-06 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Jan-05 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Jan-04 Wed ### ### 0.145 0.145 27,870 2,020 ### ### ###
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 16,784 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 20,324 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 32,670 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 33,584 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Dec-07 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Dec-06 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Dec-05 Mon 0.145 0.145 0.145 0.145 68.1 68.1 ###
2011-Dec-02 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Dec-01 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Nov-30 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Nov-29 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Nov-28 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Nov-25 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Nov-18 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Nov-17 Thu 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-16 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Nov-15 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Nov-14 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Nov-11 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Nov-10 Thu 0.155 0.155 0.155 0.155 66.9 66.9 ###
2011-Nov-09 Wed 0.155 0.155 0.155 0.155 68.0 68.0 ###
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri 0.155 ### 0.155 ### 89.2 89.2 0.0
2011-Nov-03 Thu ### ### ### ### 4,444 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Oct-31 Mon 0.155 0.155 0.155 0.155 76.9 76.9 ###
2011-Oct-28 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Oct-27 Thu 0.155 0.155 0.155 0.155 59.8 59.8 ###
2011-Oct-26 Wed 0.155 0.155 0.155 0.155 65.0 65.0 ###
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 3.3 3.3 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri 0.145 ### 0.145 ### 98.9 98.9 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0.7 0.7 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 1.0 1.0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 81.5 81.5 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 3,286 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 464,041 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 4,485 0 ### ### 0.0
2011-Jul-22 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Jul-21 Thu ### ### 0.175 0.175 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed 0.185 ### 0.185 ### 87.5 87.5 0.0
2011-Jul-12 Tue ### ### ### ### 12,250 0 84.8 84.8 0.0
2011-Jul-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Jul-08 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Jul-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jun-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 7,255 0 81.6 81.6 0.0
2011-Jun-24 Fri 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2011-Jun-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Jun-22 Wed 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2011-Jun-21 Tue 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2011-Jun-20 Mon 0.175 0.175 0.175 0.175 15,350 2,686 ### ### 0.0
2011-Jun-17 Fri ### 0.175 ### 0.175 87.1 87.1 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-May-31 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2011-May-30 Mon 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2011-May-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 95.6 95.6 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu 0.185 0.185 0.175 ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.175 0.175 ### ### ### ### 0.0
2011-Apr-29 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Apr-28 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.185 0.185 0.185 0.185 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon 0.175 0.175 ### ### 14.0 14.0 0.0
2011-Apr-08 Fri 0.175 0.175 0.175 0.175 63.6 63.6 0.0
2011-Apr-07 Thu 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Mar-17 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Mar-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Mar-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 1,277 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.21 0.22 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 520 0 ### ### 0.0
2011-Feb-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-20 Thu 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2011-Jan-19 Wed 0.185 0.185 0.185 0.185 62.4 62.4 ###
2011-Jan-18 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Jan-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Jan-14 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Jan-13 Thu 0.185 0.185 0.185 0.185 58.6 58.6 ###
2011-Jan-12 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Jan-11 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Jan-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Jan-07 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Jan-06 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Jan-05 Wed ### ### ### 0.185 ### ### ###
2011-Jan-04 Tue ### ### ### ### 49,650 0 65.7 65.7 0.0
2010-Dec-31 Fri 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2010-Dec-30 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Dec-29 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Dec-24 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Dec-23 Thu ### ### 0.185 0.185 11.1 11.1 ###
2010-Dec-22 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Dec-21 Tue ### ### 0.185 0.185 ### ### ###
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.22 0.22 ### ### 14,750 1,622 ### ### 0.0
2010-Dec-16 Thu 0.2 0.2 0.2 0.2 245 49 62.3 62.3 0.0
2010-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2010-Dec-13 Mon 0.185 0.185 0.185 0.185 1,750 323 ### ### ###
2010-Dec-10 Fri ### ### ### ### 126,440 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu 0.2 0.2 ### ### 98,278 9,827 ### ### 0.0
2010-Dec-01 Wed 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2010-Nov-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 137,625 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### 0.21 ### ### ### 0.0
2010-Nov-19 Fri 0.245 0.245 0.245 0.245 73.7 73.7 0.0
2010-Nov-18 Thu 0.245 0.245 0.245 0.245 65.2 65.2 0.0
2010-Nov-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2010-Nov-11 Thu 0.245 0.245 0.245 0.245 62.1 62.1 0.0
2010-Nov-10 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Nov-09 Tue 0.25 0.26 0.245 0.245 19.5 19.5 0.0
2010-Nov-08 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Nov-05 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Nov-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Nov-03 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Nov-02 Tue 0.225 0.225 0.225 0.225 69.6 69.6 ###
2010-Nov-01 Mon ### ### ### ### 25,386 0 65.3 65.3 0.0
2010-Oct-29 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Oct-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Oct-27 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Oct-26 Tue 0.225 0.225 0.225 0.225 71.6 71.6 ###
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.255 0.255 0.255 0.255 0 0.0
2010-Oct-19 Tue 0.23 0.255 0.23 0.255 ### ### 0.0
2010-Oct-18 Mon 0.23 ### 0.23 ### 84,541 9,722 86.4 86.4 0.0
2010-Oct-15 Fri 0.23 0.23 ### ### 4,650 ### ### ### 0.0
2010-Oct-14 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Oct-13 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Oct-12 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Oct-11 Mon ### ### 0.185 0.185 ### ### ###
2010-Oct-08 Fri 0.22 ### 0.22 ### 93.6 93.6 0.0
2010-Oct-07 Thu ### ### ### ### 2,258 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### 0.2 ### 35,186 ### ### ### 0.0
2010-Sep-30 Thu 0.2 0.2 0.2 0.2 2,258 451 76.1 76.1 0.0
2010-Sep-29 Wed 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2010-Sep-28 Tue 0.23 0.23 0.225 0.225 32,942 ### ### ### ###
2010-Sep-27 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Sep-24 Fri 0.225 0.225 0.225 0.225 70.6 70.6 ###
2010-Sep-23 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Sep-22 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Sep-21 Tue 0.225 0.225 0.225 0.225 31,058 6,988 ### ### ###
2010-Sep-20 Mon 0.225 0.225 0.225 0.225 ### ### ###
2010-Sep-17 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Sep-16 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Sep-15 Wed 0.23 0.23 0.225 0.225 13.9 13.9 ###
2010-Sep-14 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Sep-13 Mon 0.23 0.23 0.23 0.23 5,455 1,254 ### ### ###
2010-Sep-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Sep-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-07 Tue 0.24 0.24 0.24 0.24 70.9 70.9 0.0
2010-Sep-06 Mon 0.24 0.24 0.23 0.23 8.4 8.4 ###
2010-Sep-03 Fri 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2010-Sep-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-31 Tue 0.24 0.24 0.24 0.24 12,946 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-27 Fri 0.245 0.245 0.24 0.24 14.5 14.5 0.0
2010-Aug-26 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Aug-25 Wed ### 0.24 ### 0.24 98.6 98.6 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon 0.2 0.2 ### ### 6.8 6.8 0.0
2010-Aug-20 Fri ### ### 0.2 0.2 14.7 14.7 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Aug-13 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Aug-12 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Aug-11 Wed 0.21 0.23 0.21 0.23 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.23 0.23 0.23 0.23 65.2 65.2 ###
2010-Aug-04 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Aug-03 Tue 0.23 0.23 0.23 0.23 69.8 69.8 ###
2010-Aug-02 Mon 0.23 0.23 0.23 0.23 4 0 ### ### ###
2010-Jul-30 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Jul-29 Thu 0.22 0.23 0.22 0.23 ### ### ###
2010-Jul-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jul-26 Mon 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2010-Jul-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-21 Wed 0.22 0.22 0.22 0.22 9,584 ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-12 Mon 0.2 0.22 0.2 0.22 145,728 ### 97.9 97.9 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 6,647 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 34,980 0 ### ### 0.0
2010-Jun-30 Wed 0.2 0.2 ### ### 27,646 ### ### ### 0.0
2010-Jun-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-28 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Jun-25 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Jun-24 Thu 0.21 0.21 0.21 0.21 78.0 78.0 ###
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Jun-21 Mon 0.2 0.21 0.2 0.21 100,878 20,679 92.0 92.0 ###
2010-Jun-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-15 Tue ### ### 0.175 0.175 16.5 16.5 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu 0.185 0.185 ### ### 10.9 10.9 0.0
2010-Jun-09 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jun-08 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Jun-07 Mon ### ### 0.185 0.185 ### ### ###
2010-Jun-04 Fri ### 0.185 ### 0.185 ### ### ###
2010-Jun-03 Thu 0.185 0.185 0.185 0.185 5,888 1,089 ### ### ###
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed 0.185 ### 0.185 ### 92.2 92.2 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 28.4 28.4 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### 0.185 0.185 ### ### ###
2010-May-10 Mon ### ### ### ### 21,070 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.21 0.21 ### ### 20.7 20.7 0.0
2010-May-04 Tue 0.21 0.21 0.21 0.21 0 ###
2010-May-03 Mon 0.21 0.21 0.21 0.21 1,920 ### ### ### ###
2010-Apr-30 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Apr-29 Thu 0.21 0.21 0.21 0.21 77.8 77.8 ###
2010-Apr-28 Wed 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2010-Apr-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-20 Tue 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2010-Apr-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-16 Fri 0.2 0.22 0.2 0.22 97.5 97.5 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri 0.22 0.22 ### ### 87,050 9,575 3.8 3.8 0.0
2010-Apr-08 Thu 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2010-Apr-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Apr-06 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Apr-01 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Mar-31 Wed 0.225 0.225 0.225 0.225 72.0 72.0 ###
2010-Mar-30 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Mar-29 Mon 0.225 0.225 0.225 0.225 ###
2010-Mar-26 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Mar-25 Thu 0.225 0.23 0.225 0.23 86.9 86.9 ###
2010-Mar-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-23 Tue 0.23 0.23 0.22 0.22 16,326 3,673 ### ### 0.0
2010-Mar-22 Mon 0.23 0.23 0.23 0.23 74.6 74.6 ###
2010-Mar-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Mar-18 Thu 0.23 0.23 0.23 0.23 153 ### 71.8 71.8 ###
2010-Mar-17 Wed 0.24 0.24 0.23 0.23 29,847 ### ### ### ###
2010-Mar-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Mar-15 Mon 0.25 0.25 0.24 0.24 49,623 12,157 ### ### 0.0
2010-Mar-12 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2010-Mar-11 Thu 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2010-Mar-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-05 Fri 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2010-Mar-04 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Mar-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Mar-02 Tue 0.225 0.23 0.22 0.23 36,324 8,172 86.9 86.9 ###
2010-Mar-01 Mon 0.26 0.26 ### 0.225 145,243 18,881 ### ### ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Feb-24 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Feb-23 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Feb-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-18 Thu 0.27 0.27 0.26 0.26 19,150 5,074 ### ### 0.0
2010-Feb-17 Wed 0.27 0.275 0.27 0.275 38,428 10,471 ### ### ###
2010-Feb-16 Tue 0.27 0.27 0.27 0.27 1,272 343 ### ### ###
2010-Feb-15 Mon 0.27 0.27 0.27 0.27 74.2 74.2 ###
2010-Feb-12 Fri 0.27 0.27 0.27 0.27 68.8 68.8 ###
2010-Feb-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-10 Wed 0.275 0.275 0.26 0.26 10,526 ### 8.0 8.0 0.0
2010-Feb-09 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Feb-08 Mon 0.275 0.275 0.275 0.275 71.1 71.1 ###
2010-Feb-05 Fri 0.275 0.29 0.275 0.29 ### ### ###
2010-Feb-04 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Feb-03 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Feb-02 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Feb-01 Mon 0.275 0.275 0.275 0.275 ### ### ###
2010-Jan-29 Fri 0.275 0.275 0.275 0.275 80.2 80.2 ###
2010-Jan-28 Thu 0.275 0.275 0.275 0.275 8,383 ### ### ### ###
2010-Jan-27 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Jan-25 Mon 0.275 0.275 0.275 0.275 61.7 61.7 ###
2010-Jan-22 Fri 0.28 0.285 0.275 0.275 17,055 4,775 ### ### ###
2010-Jan-21 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Jan-20 Wed 0.28 0.28 0.27 0.27 8,042 ### ### ### ###
2010-Jan-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-18 Mon 0.28 0.28 0.28 0.28 7,352 2,058 67.2 67.2 ###
2010-Jan-15 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Jan-14 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Jan-13 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Jan-12 Tue 0.285 0.285 0.285 0.285 ### ### ###
2010-Jan-11 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jan-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-07 Thu 0.285 0.285 0.255 0.28 63,225 17,070 18.8 18.8 ###
2010-Jan-06 Wed 0.29 0.29 0.29 0.29 120,750 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-04 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Dec-31 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Dec-30 Wed 0.285 0.285 0.285 0.285 72.0 72.0 ###
2009-Dec-29 Tue 0.28 ### 0.28 ### 41,250 5,775 ### ### 0.0
2009-Dec-24 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Dec-23 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Dec-22 Tue 0.27 0.27 0.27 0.27 67.9 67.9 ###
2009-Dec-21 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Dec-18 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Dec-17 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Dec-16 Wed 0.27 0.27 0.27 0.27 7,250 1,957 ### ### ###
2009-Dec-15 Tue 0.27 0.27 ### ### 18,471 ### ### ### 0.0
2009-Dec-14 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Dec-11 Fri 0.28 0.28 0.27 0.27 10.5 10.5 ###
2009-Dec-10 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Dec-09 Wed 0.285 0.285 0.28 0.28 ### ### ###
2009-Dec-08 Tue 0.27 0.27 0.27 0.27 ### ### ###
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.29 0.29 0.26 0.27 4.1 4.1 ###
2009-Dec-03 Thu ### ### ### ### 6,643 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 12,175 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 83.3 83.3 0.0
2009-Nov-17 Tue ### ### 0.27 0.29 234,942 ### ### ### ###
2009-Nov-16 Mon ### ### ### ### 23,279 0 88.4 88.4 0.0
2009-Nov-13 Fri ### ### ### ### 9,281 0 10.7 10.7 0.0
2009-Nov-12 Thu ### ### ### ### 12,479 0 74.2 74.2 0.0
2009-Nov-11 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Nov-10 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Nov-09 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Nov-06 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Nov-05 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Nov-04 Wed 0.325 0.325 0.325 0.325 22,521 ### 73.1 73.1 ###
2009-Nov-03 Tue 0.325 0.325 0.325 0.325 9 2 ### ### ###
2009-Nov-02 Mon ### ### 0.325 0.325 20.8 20.8 ###
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 4,825 0 27.5 27.5 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.345 0.355 ### ### 211,545 37,549 10.1 10.1 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 16.5 16.5 0.0
2009-Oct-20 Tue ### 0.345 ### ### ### ### 0.0
2009-Oct-19 Mon 0.355 0.355 0.355 0.355 1,550 550 72.5 72.5 0.0
2009-Oct-16 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 87.1 87.1 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 6,842 0 ### ### 0.0
2009-Oct-06 Tue 0.345 ### 0.345 ### 81.1 81.1 0.0
2009-Oct-05 Mon ### ### ### ### 277,282 0 ### ### 0.0
2009-Oct-02 Fri 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2009-Oct-01 Thu 0.245 0.25 0.245 0.25 83.0 83.0 0.0
2009-Sep-30 Wed 0.25 0.25 0.25 0.25 81,388 20,347 68.2 68.2 0.0
2009-Sep-29 Tue 0.22 0.25 0.22 0.25 66,488 15,624 ### ### 0.0
2009-Sep-28 Mon 0.225 0.225 0.21 0.21 6.9 6.9 ###
2009-Sep-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-23 Wed 0.255 0.255 0.25 0.25 19.7 19.7 0.0
2009-Sep-22 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Sep-21 Mon 0.23 0.23 0.23 0.23 71.9 71.9 ###
2009-Sep-18 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Sep-17 Thu 0.225 0.225 0.225 0.225 ### ### ###
2009-Sep-16 Wed 0.225 0.225 0.225 0.225 ### ### ###
2009-Sep-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-11 Fri 0.25 0.25 0.24 0.24 9.8 9.8 0.0
2009-Sep-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-09 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Sep-08 Tue 0.225 0.225 0.225 0.225 61.4 61.4 ###
2009-Sep-07 Mon 0.23 0.23 0.21 0.21 2.1 2.1 ###
2009-Sep-04 Fri 0.245 0.245 0.245 0.245 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.27 0.275 ### ### 64,450 ### 29.4 29.4 0.0
2009-Aug-28 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2009-Aug-27 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Aug-26 Wed 0.23 0.23 0.23 0.23 61.8 61.8 ###
2009-Aug-25 Tue 0.21 0.23 0.21 0.23 162,472 35,743 96.0 96.0 ###
2009-Aug-24 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Aug-21 Fri 0.21 0.21 0.21 0.21 81.3 81.3 ###
2009-Aug-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-13 Thu 0.22 0.22 0.22 0.22 60.0 60.0 0.0
2009-Aug-12 Wed 0.185 ### 0.185 ### 97.5 97.5 0.0
2009-Aug-11 Tue 0.185 0.185 0.185 0.185 5,154 953 ### ### ###
2009-Aug-10 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Aug-07 Fri 0.185 0.185 0.185 0.185 ### ### ###
2009-Aug-06 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Aug-05 Wed ### ### 0.185 0.185 15,456 1,429 ### ### ###
2009-Aug-04 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Aug-03 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Jul-31 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Jul-30 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jul-29 Wed 0.185 0.185 ### 0.185 67,825 6,273 ### ### ###
2009-Jul-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 13,948 0 70.6 70.6 0.0
2009-Jul-23 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jul-22 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Jul-21 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Jul-20 Mon 0.225 0.225 0.225 0.225 ### ### ###
2009-Jul-17 Fri 0.185 0.21 0.185 0.21 48,420 ### ### ### ###
2009-Jul-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-13 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue 0.21 0.21 ### ### ### ### 0.0
2009-Jul-06 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jul-03 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jul-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Jul-01 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Jun-30 Tue 0.225 0.225 0.225 0.225 18,727 ### 70.2 70.2 ###
2009-Jun-29 Mon 0.225 0.225 0.225 0.225 79.5 79.5 ###
2009-Jun-26 Fri 0.225 0.23 0.225 0.23 ### ### ###
2009-Jun-25 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jun-24 Wed 0.225 0.225 0.225 0.225 15,273 ### ### ### ###
2009-Jun-23 Tue 0.23 0.23 0.23 0.23 137,887 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.24 0.255 0.23 0.23 15.7 15.7 ###
2009-Jun-19 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jun-18 Thu 0.23 0.23 0.23 0.23 750 172 75.4 75.4 ###
2009-Jun-17 Wed 0.23 0.23 0.23 0.23 76.4 76.4 ###
2009-Jun-16 Tue 0.24 0.24 0.23 0.23 13,388 3,146 17.2 17.2 ###
2009-Jun-15 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jun-12 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jun-11 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jun-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Jun-09 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Jun-05 Fri ### ### 0.23 0.23 11,948 1,374 ### ### ###
2009-Jun-04 Thu 0.23 0.23 0.23 0.23 24,246 5,576 ### ### ###
2009-Jun-03 Wed 0.23 0.23 0.23 0.23 61.7 61.7 ###
2009-Jun-02 Tue 0.23 0.23 0.23 0.23 2,956 679 66.2 66.2 ###
2009-Jun-01 Mon 0.23 0.23 0.23 0.23 0 ###
2009-May-29 Fri 0.23 0.23 0.23 0.23 0 ###
2009-May-28 Thu 0.23 0.23 0.23 0.23 71.4 71.4 ###
2009-May-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-May-26 Tue 0.23 0.23 0.23 0.23 0 ###
2009-May-25 Mon 0.23 0.23 0.23 0.23 0 ###
2009-May-22 Fri 0.23 0.23 0.23 0.23 0 ###
2009-May-21 Thu 0.23 0.23 0.23 0.23 4 0 70.4 70.4 ###
2009-May-20 Wed 0.23 0.23 0.23 0.23 74.2 74.2 ###
2009-May-19 Tue 0.225 0.225 0.225 0.225 ### ### ###
2009-May-18 Mon 0.23 0.23 0.23 0.23 0 ###
2009-May-15 Fri 0.23 0.23 0.23 0.23 0 ###
2009-May-14 Thu 0.23 0.23 0.23 0.23 0 ###
2009-May-13 Wed 0.23 0.23 0.23 0.23 70.4 70.4 ###
2009-May-12 Tue 0.23 0.23 0.23 0.23 0 ###
2009-May-11 Mon ### 0.24 0.23 0.23 26.0 26.0 ###
2009-May-08 Fri 0.23 0.23 0.23 0.23 0 ###
2009-May-07 Thu 0.23 0.23 0.23 0.23 9,356 2,151 ### ### ###
2009-May-06 Wed 0.23 0.23 0.23 0.23 4,750 ### ### ### ###
2009-May-05 Tue 0.23 ### 0.23 0.23 68.1 68.1 ###
2009-May-04 Mon 0.23 0.23 0.23 0.23 20 4 ### ### ###
2009-May-01 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Apr-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Apr-29 Wed 0.23 0.23 0.23 0.23 64.1 64.1 ###
2009-Apr-28 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Apr-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Apr-24 Fri 0.225 0.225 0.225 0.225 ### ### ###
2009-Apr-23 Thu 0.24 0.24 0.23 0.23 10,376 ### ### ### ###
2009-Apr-22 Wed 0.24 0.25 0.24 0.25 88.9 88.9 0.0
2009-Apr-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-17 Fri 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2009-Apr-16 Thu 0.24 0.24 0.24 0.24 65.3 65.3 0.0
2009-Apr-15 Wed 0.25 0.25 0.25 0.25 65.2 65.2 0.0
2009-Apr-14 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Apr-09 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Apr-08 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Apr-07 Tue 0.225 0.225 0.225 0.225 77.1 77.1 ###
2009-Apr-06 Mon 0.23 0.24 0.225 0.24 ### ### 0.0
2009-Apr-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-01 Wed 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2009-Mar-31 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2009-Mar-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-23 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Mar-20 Fri 0.23 0.23 0.21 0.21 29,250 ### ### ### ###
2009-Mar-19 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Mar-18 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Mar-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Mar-16 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Mar-13 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Mar-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Mar-11 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Mar-10 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-09 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Mar-06 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Mar-05 Thu 0.23 0.23 0.23 0.23 73.5 73.5 ###
2009-Mar-04 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Mar-03 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-02 Mon ### ### 0.23 0.23 29.6 29.6 ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.26 0.26 0.23 0.23 ### ### ###
2009-Feb-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2009-Feb-20 Fri 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2009-Feb-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Feb-18 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2009-Feb-17 Tue 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2009-Feb-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 0.24 0.24 ### ### ### ### 0.0
2009-Feb-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-27 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2009-Jan-23 Fri 0.275 0.275 0.275 0.275 ### ### ###
2009-Jan-22 Thu 0.25 0.25 0.25 0.25 76.2 76.2 0.0
2009-Jan-21 Wed 0.25 0.25 0.24 0.24 15.0 15.0 0.0
2009-Jan-20 Tue 0.25 0.25 0.25 0.25 83.8 83.8 0.0
2009-Jan-19 Mon 0.25 0.25 0.25 0.25 77.2 77.2 0.0
2009-Jan-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-14 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Jan-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-23 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Dec-22 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Dec-19 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Dec-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-17 Wed 0.26 ### 0.26 ### 9,929 ### ### ### 0.0
2008-Dec-16 Tue 0.23 0.26 0.23 0.26 98.3 98.3 0.0
2008-Dec-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-11 Thu ### 0.26 ### 0.26 20,250 ### ### ### 0.0
2008-Dec-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon 0.26 0.26 ### ### ### ### 0.0
2008-Nov-28 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Nov-27 Thu 0.21 0.21 0.21 0.21 2,579 541 ### ### ###
2008-Nov-26 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Nov-25 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Nov-24 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-21 Fri 0.23 0.23 0.23 0.23 67.6 67.6 ###
2008-Nov-20 Thu 0.185 0.185 0.185 0.185 77.9 77.9 ###
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.22 0.22 0.22 0.22 3,375 742 ### ### 0.0
2008-Nov-17 Mon 0.22 0.22 0.22 0.22 82.1 82.1 0.0
2008-Nov-14 Fri ### ### 0.22 0.22 13.4 13.4 0.0
2008-Nov-13 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Nov-12 Wed 0.23 0.23 0.23 0.23 74.7 74.7 ###
2008-Nov-11 Tue 0.25 0.26 0.25 0.26 60,548 ### ### ### 0.0
2008-Nov-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-07 Fri 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2008-Nov-06 Thu 0.25 0.25 0.25 0.25 44,585 11,146 81.2 81.2 0.0
2008-Nov-05 Wed 0.285 0.285 0.28 0.28 ### ### ###
2008-Nov-04 Tue 0.275 ### 0.27 0.285 ### ### ###
2008-Nov-03 Mon 0.23 0.23 0.23 0.23 58.8 58.8 ###
2008-Oct-31 Fri 0.23 0.23 0.23 0.23 14,625 ### 63.1 63.1 ###
2008-Oct-30 Thu 0.24 0.26 0.24 0.24 137,246 ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-27 Mon ### 0.25 ### 0.25 99.6 99.6 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.23 0.23 ### ### 1.8 1.8 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.22 ### 0.22 ### 39,375 ### 91.5 91.5 0.0
2008-Oct-20 Mon ### ### ### ### 255 0 ### ### 0.0
2008-Oct-17 Fri 0.22 ### 0.22 ### 94.9 94.9 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### 0.22 0.2 0.2 13.6 13.6 0.0
2008-Oct-14 Tue ### 0.22 ### 0.22 73.2 73.2 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### 0.2 ### 0.2 96.6 96.6 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Sep-29 Mon 0.23 0.23 0.22 0.22 19.1 19.1 0.0
2008-Sep-26 Fri 0.23 0.23 0.23 0.23 34,524 7,940 ### ### ###
2008-Sep-25 Thu 0.23 0.23 0.23 0.23 1 0 ### ### ###
2008-Sep-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-19 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Sep-18 Thu 0.25 0.255 0.24 0.24 23.5 23.5 0.0
2008-Sep-17 Wed ### ### 0.23 0.23 29.1 29.1 ###
2008-Sep-16 Tue 0.255 0.255 ### ### ### ### 0.0
2008-Sep-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-11 Thu 0.25 0.25 0.25 0.25 80.7 80.7 0.0
2008-Sep-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-09 Tue 0.23 0.25 0.23 0.25 41,120 ### 97.4 97.4 0.0
2008-Sep-08 Mon 0.23 0.23 0.23 0.23 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed 0.225 0.245 0.225 ### 93.2 93.2 0.0
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 83.7 83.7 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue 0.2 0.2 ### ### 81,188 ### 0.5 0.5 0.0
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-22 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Aug-21 Thu 0.21 0.21 0.21 0.21 76.0 76.0 ###
2008-Aug-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-18 Mon 0.2 0.2 0.2 0.2 4,029 ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-11 Mon 0.21 0.21 0.2 0.2 9.7 9.7 0.0
2008-Aug-08 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Aug-07 Thu 0.2 0.21 0.2 0.21 91.8 91.8 ###
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.175 0.175 ### ### 0.9 0.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 11,954 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 98.4 98.4 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 10.9 10.9 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.175 0.175 0.175 0.175 8,344 ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.2 0.2 0.175 0.175 0.9 0.9 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jul-01 Tue 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2008-Jun-30 Mon 0.185 0.21 ### ### ### ### 0.0
2008-Jun-27 Fri 0.21 0.23 0.21 0.225 90.7 90.7 ###
2008-Jun-26 Thu 0.22 0.22 0.22 0.22 63.9 63.9 0.0
2008-Jun-25 Wed 0.22 0.22 0.22 0.22 262,557 ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2008-Jun-23 Mon 0.22 0.24 0.22 0.22 28,084 6,459 73.4 73.4 0.0
2008-Jun-20 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
2008-Jun-19 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Jun-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jun-17 Tue ### ### 0.23 0.23 125,240 ### 0.6 0.6 ###
2008-Jun-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 5,925 0 ### ### 0.0
2008-Jun-10 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-06 Fri 0.27 0.27 0.27 0.27 72.2 72.2 ###
2008-Jun-05 Thu 0.27 0.27 0.27 0.27 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.29 0.29 0.28 0.28 13.0 13.0 ###
2008-May-29 Thu 0.29 0.29 0.29 0.29 0 ###
2008-May-28 Wed 0.29 0.29 0.29 0.29 75.8 75.8 ###
2008-May-27 Tue 0.28 0.29 0.28 0.29 33,975 9,682 ### ### ###
2008-May-26 Mon 0.29 0.29 0.29 0.29 5,025 1,457 ### ### ###
2008-May-23 Fri ### ### 0.29 0.29 77,520 11,240 ### ### ###
2008-May-22 Thu 0.29 0.29 0.29 0.29 65.3 65.3 ###
2008-May-21 Wed ### ### 0.29 0.29 ### ### ###
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 22.7 22.7 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 0.325 ### ### 68.4 68.4 0.0
2008-May-09 Fri ### 0.325 ### 0.325 ### ### ###
2008-May-08 Thu 0.28 0.28 0.28 0.28 62.5 62.5 ###
2008-May-07 Wed 0.28 0.28 0.28 0.28 0 ###
2008-May-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-May-05 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-May-02 Fri 0.285 0.285 0.285 0.285 51,346 ### ### ### ###
2008-May-01 Thu ### 0.285 ### 0.285 94.7 94.7 ###
2008-Apr-30 Wed 0.28 0.285 0.28 0.285 ### ### ###
2008-Apr-29 Tue 0.28 0.28 0.28 0.28 70.4 70.4 ###
2008-Apr-28 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Apr-24 Thu 0.27 0.28 0.27 0.28 ### ### ###
2008-Apr-23 Wed 0.28 0.28 0.27 0.27 10.3 10.3 ###
2008-Apr-22 Tue 0.245 0.28 0.245 0.28 16,055 ### 98.1 98.1 ###
2008-Apr-21 Mon 0.275 0.275 0.275 0.275 8,220 ### 66.6 66.6 ###
2008-Apr-18 Fri 0.28 0.28 0.28 0.28 1,786 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.26 0.285 0.26 0.285 97.1 97.1 ###
2008-Apr-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-11 Fri 0.25 0.26 0.25 0.26 89.2 89.2 0.0
2008-Apr-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-09 Wed 0.26 0.26 0.26 0.26 74.6 74.6 0.0
2008-Apr-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 12,279 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 1,375 0 ### ### 0.0
2008-Apr-02 Wed 0.27 0.275 0.27 0.275 ### ### ###
2008-Apr-01 Tue 0.28 0.28 0.27 0.27 15.5 15.5 ###
2008-Mar-31 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Mar-28 Fri ### 0.27 ### 0.27 ### ### ###
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-25 Tue 0.26 ### 0.26 ### 76.8 76.8 0.0
2008-Mar-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-19 Wed 0.245 0.245 0.245 0.245 69.1 69.1 0.0
2008-Mar-18 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Mar-17 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Mar-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-13 Thu 0.25 0.25 0.25 0.25 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.25 0.25 0.245 0.245 37,423 ### ### ### 0.0
2008-Mar-10 Mon 0.28 0.28 0.28 0.28 77.9 77.9 ###
2008-Mar-07 Fri 0.25 0.28 0.25 0.28 98.4 98.4 ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 0.24 0.24 0.23 ### 28.5 28.5 0.0
2008-Mar-04 Tue 0.25 0.25 0.25 0.25 15,020 3,755 ### ### 0.0
2008-Mar-03 Mon 0.27 0.27 0.25 0.25 5.9 5.9 0.0
2008-Feb-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-28 Thu 0.28 0.28 0.28 0.28 70.8 70.8 ###
2008-Feb-27 Wed 0.28 0.28 0.28 0.28 65.9 65.9 ###
2008-Feb-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-25 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-22 Fri 0.29 0.29 0.28 0.285 ### ### ###
2008-Feb-21 Thu 0.28 0.29 0.28 0.29 88.2 88.2 ###
2008-Feb-20 Wed 0.29 0.29 0.29 0.29 75.2 75.2 ###
2008-Feb-19 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Feb-18 Mon 0.29 0.29 0.29 0.29 74.6 74.6 ###
2008-Feb-15 Fri 0.27 ### 0.27 ### 86,279 11,647 ### ### 0.0
2008-Feb-14 Thu 0.27 0.27 ### 0.27 ### ### ###
2008-Feb-13 Wed 0.27 0.27 0.27 0.27 74.0 74.0 ###
2008-Feb-12 Tue 0.29 0.29 0.27 0.27 6.1 6.1 ###
2008-Feb-11 Mon ### ### 0.29 0.29 23.9 23.9 ###
2008-Feb-08 Fri ### ### 0.275 0.275 ### ### ###
2008-Feb-07 Thu 0.27 ### 0.27 ### 97.6 97.6 0.0
2008-Feb-06 Wed 0.27 0.27 0.27 0.27 74.3 74.3 ###
2008-Feb-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-04 Mon 0.27 ### 0.27 ### 52,425 7,077 96.6 96.6 0.0
2008-Feb-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### 0.29 ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.29 ### 5.6 5.6 0.0
2008-Jan-22 Tue ### ### ### ### 92,224 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 6,550 0 ### ### 0.0
2008-Jan-18 Fri 0.375 ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.385 ### 0.385 ### 89,445 ### 89.1 89.1 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 4,170 0 ### ### 0.0
2008-Jan-11 Fri ### ### 0.375 ### ### ### 0.0
2008-Jan-10 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Jan-09 Wed 0.4 0.4 ### 0.385 12.1 12.1 0.0
2008-Jan-08 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2008-Jan-07 Mon 0.45 0.45 0.45 0.45 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-02 Wed 0.44 0.44 0.425 0.43 15,250 ### ### ### ###
2007-Dec-31 Mon 0.46 0.46 0.425 ### ### ### 0.0
2007-Dec-28 Fri 0.425 0.45 0.425 0.45 ### ### 0.0
2007-Dec-27 Thu 0.42 0.42 0.42 0.42 66.2 66.2 ###
2007-Dec-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-21 Fri ### 0.4 ### 0.4 29,250 5,850 92.6 92.6 0.0
2007-Dec-20 Thu 0.4 0.4 ### ### 8.3 8.3 0.0
2007-Dec-19 Wed 0.4 0.4 0.375 0.375 4.8 4.8 ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 2,586,881 0 90.1 90.1 0.0
2007-Dec-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-13 Thu 0.41 0.41 0.41 0.41 10,245 ### ### ### ###
2007-Dec-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.42 0.42 0.41 0.41 15.6 15.6 ###
2007-Dec-06 Thu ### ### 0.42 0.42 ### ### ###
2007-Dec-05 Wed 0.42 0.42 0.42 0.42 68.6 68.6 ###
2007-Dec-04 Tue 0.41 0.41 0.41 0.41 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.4 0.4 0.4 0.4 60.5 60.5 0.0
2007-Nov-29 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Nov-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-27 Tue ### ### 0.4 0.4 144,925 28,985 11.0 11.0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.43 0.43 0.42 0.42 ### ### ###
2007-Nov-22 Thu 0.43 0.43 0.43 0.43 75.9 75.9 ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.41 0.44 0.41 ### ### ### 0.0
2007-Nov-14 Wed 0.4 ### 0.4 ### ### ### 0.0
2007-Nov-13 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2007-Nov-12 Mon 0.4 0.4 0.4 0.4 3,552 1,420 ### ### 0.0
2007-Nov-09 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2007-Nov-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-06 Tue 0.42 0.43 0.42 0.42 64.9 64.9 ###
2007-Nov-05 Mon ### ### ### 0.43 ### ### ###
2007-Nov-02 Fri 0.455 0.455 0.44 0.44 44,073 19,722 ### ### ###
2007-Nov-01 Thu 0.46 0.46 0.46 0.46 58.6 58.6 0.0
2007-Oct-31 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-30 Tue 0.455 0.46 0.45 0.46 ### ### 0.0
2007-Oct-29 Mon 0.47 0.47 0.455 0.455 14.2 14.2 0.0
2007-Oct-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-25 Thu 0.5 0.5 0.455 0.455 1.8 1.8 0.0
2007-Oct-24 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2007-Oct-23 Tue 0.46 0.46 0.45 0.45 287,588 130,852 ### ### 0.0
2007-Oct-22 Mon ### ### 0.45 0.46 372,658 83,848 ### ### 0.0
2007-Oct-19 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Oct-18 Thu 0.47 0.47 0.47 0.47 6,450 ### ### ### ###
2007-Oct-17 Wed 0.48 0.48 0.47 0.47 20.0 20.0 ###
2007-Oct-16 Tue 0.46 0.48 0.45 0.48 103,422 ### 92.2 92.2 0.0
2007-Oct-15 Mon 0.47 0.48 0.47 0.47 39,744 18,878 ### ### ###
2007-Oct-12 Fri 0.48 0.48 0.47 0.47 ### ### ###
2007-Oct-11 Thu 0.49 0.49 0.485 0.485 22.9 22.9 0.0
2007-Oct-10 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2007-Oct-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-08 Mon 0.48 0.48 0.48 0.48 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.48 0.48 168,472 ### 9.9 9.9 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.5 0.5 ### ### 33.2 33.2 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.49 0.49 0.49 0.49 18,525 9,077 59.6 59.6 ###
2007-Sep-27 Thu 0.48 0.49 0.48 0.49 148,950 72,240 79.8 79.8 ###
2007-Sep-26 Wed 0.48 0.49 0.48 0.49 ### ### ###
2007-Sep-25 Tue 0.485 0.485 0.485 0.485 64.4 64.4 0.0
2007-Sep-24 Mon 0.5 0.5 0.5 0.5 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 22,750 0 83.6 83.6 0.0
2007-Sep-19 Wed ### ### 0.49 ### 109,920 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.48 0.49 37.8 37.8 ###
2007-Sep-17 Mon ### 0.51 ### ### 18.8 18.8 0.0
2007-Sep-14 Fri ### ### 0.51 0.51 62,950 16,052 ### ### ###
2007-Sep-13 Thu ### ### ### ### 23,679 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2007-Sep-07 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Sep-06 Thu ### 0.52 ### 0.52 74.9 74.9 0.0
2007-Sep-05 Wed ### 0.51 0.5 0.5 ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.52 0.52 0.52 0.52 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.51 0.51 0.51 0.51 50,870 25,943 ### ### ###
2007-Aug-24 Fri 0.51 0.52 0.51 0.52 82.1 82.1 0.0
2007-Aug-23 Thu ### 0.51 ### 0.51 ### ### ###
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.53 0.53 0.5 0.525 29.4 29.4 0.0
2007-Aug-20 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.55 0.55 ### ### 29,545 8,124 40.7 40.7 0.0
2007-Aug-15 Wed 0.56 0.56 0.545 0.545 47.7 47.7 0.0
2007-Aug-14 Tue 0.57 0.57 0.57 0.57 6,524 ### 77.9 77.9 ###
2007-Aug-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-Aug-10 Fri ### 0.575 0.56 0.575 ### ### ###
2007-Aug-09 Thu 0.575 0.575 0.575 0.575 61.9 61.9 ###
2007-Aug-08 Wed 0.55 0.56 0.55 0.56 44,427 24,656 73.6 73.6 ###
2007-Aug-07 Tue 0.54 0.545 0.54 0.545 74.0 74.0 0.0
2007-Aug-06 Mon 0.54 0.54 0.54 0.54 5,287 2,854 ### ### 0.0
2007-Aug-03 Fri 0.555 0.56 0.555 0.56 76.2 76.2 ###
2007-Aug-02 Thu 0.55 0.55 0.55 0.55 78.3 78.3 ###
2007-Aug-01 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 0.56 ### 0.56 ### 66.4 66.4 0.0
2007-Jul-27 Fri 0.57 0.57 0.56 0.56 ### ### ###
2007-Jul-26 Thu 0.575 0.58 0.57 0.58 ### ### ###
2007-Jul-25 Wed 0.58 0.58 0.58 0.58 66.5 66.5 ###
2007-Jul-24 Tue 0.575 0.59 0.575 0.59 85.6 85.6 0.0
2007-Jul-23 Mon ### 0.59 ### 0.59 92.5 92.5 0.0
2007-Jul-20 Fri 0.54 0.56 0.54 0.56 22,953 12,624 ### ### ###
2007-Jul-19 Thu 0.54 0.54 0.54 0.54 63.5 63.5 0.0
2007-Jul-18 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Jul-17 Tue 0.55 0.57 0.55 0.55 67.9 67.9 ###
2007-Jul-16 Mon 0.54 0.56 0.54 0.56 90.2 90.2 ###
2007-Jul-13 Fri 0.56 0.56 0.56 0.56 67.1 67.1 ###
2007-Jul-12 Thu 0.53 0.555 0.53 0.55 ### ### ###
2007-Jul-11 Wed 0.51 0.56 ### 0.555 97.5 97.5 ###
2007-Jul-10 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2007-Jul-09 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2007-Jul-06 Fri 0.525 0.525 0.5 0.5 76,288 ### ### ### 0.0
2007-Jul-05 Thu 0.53 0.53 0.53 0.53 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.53 ### 0.53 38,946 10,320 ### ### 0.0
2007-Jul-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Jul-02 Mon 0.49 0.5 0.49 0.49 64,459 ### ### ### ###
2007-Jun-29 Fri 0.47 0.49 ### 0.475 67.4 67.4 ###
2007-Jun-28 Thu 0.48 ### 0.47 0.47 ### ### ###
2007-Jun-27 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jun-26 Tue 0.485 0.49 0.48 0.49 ### ### ###
2007-Jun-25 Mon 0.485 0.485 0.475 0.48 33.8 33.8 0.0
2007-Jun-22 Fri 0.5 ### 0.485 0.485 169,059 ### 12.0 12.0 0.0
2007-Jun-21 Thu 0.49 ### 0.485 ### 86.2 86.2 0.0
2007-Jun-20 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Jun-19 Tue ### 0.52 0.485 0.485 337,072 169,378 ### ### 0.0
2007-Jun-18 Mon 0.51 0.52 0.51 ### ### ### 0.0
2007-Jun-15 Fri 0.52 0.52 ### ### 13.3 13.3 0.0
2007-Jun-14 Thu ### 0.52 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2007-Jun-12 Tue 0.53 0.53 ### 0.51 922,655 ### 12.4 12.4 ###
2007-Jun-08 Fri ### 0.53 0.5 0.51 28.9 28.9 ###
2007-Jun-07 Thu ### 0.54 ### 0.52 487,241 131,555 85.0 85.0 0.0
2007-Jun-06 Wed 0.52 0.53 ### ### 154,042 40,821 ### ### 0.0
2007-Jun-05 Tue 0.555 0.555 0.5 0.54 804,585 ### ### ### 0.0
2007-Jun-04 Mon 0.57 0.575 0.555 0.555 265,489 ### ### ### ###
2007-Jun-01 Fri 0.58 0.585 0.575 0.58 62.7 62.7 ###
2007-May-31 Thu 0.58 0.58 0.57 0.58 ### ### ###
2007-May-30 Wed 0.585 0.59 0.575 0.58 ### ### ###
2007-May-29 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2007-May-28 Mon 0.59 0.59 0.575 0.585 35.9 35.9 ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 367,972 0 83.8 83.8 0.0
2007-May-23 Wed ### ### ### ### 461,220 0 ### ### 0.0
2007-May-22 Tue 0.7 0.7 ### ### 1.4 1.4 0.0
2007-May-21 Mon ### ### 0.7 ### 59,551 20,842 ### ### 0.0
2007-May-18 Fri 0.73 ### 0.73 0.73 70.8 70.8 0.1
2007-May-17 Thu 0.745 0.75 0.73 0.73 ### ### 0.1
2007-May-16 Wed 0.73 0.73 0.725 0.73 84,840 61,721 ### ### 0.1
2007-May-15 Tue 0.74 0.75 0.74 0.74 22,650 16,874 70.4 70.4 0.1
2007-May-14 Mon 0.76 0.77 0.745 0.745 52,084 39,453 ### ### ###
2007-May-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-May-10 Thu 0.76 0.775 0.75 0.75 114,128 87,022 22.3 22.3 ###
2007-May-09 Wed 0.75 0.78 0.74 0.745 ### ### ###
2007-May-08 Tue 0.78 0.78 0.74 0.75 10.3 10.3 ###
2007-May-07 Mon 0.78 0.78 0.725 0.78 98,252 ### ### ### 0.1
2007-May-04 Fri 0.79 0.8 0.785 0.785 25.6 25.6 ###
2007-May-03 Thu 0.8 0.8 0.785 0.785 ### ### ###
2007-May-02 Wed 0.8 0.8 0.8 0.8 62.0 62.0 0.1
2007-May-01 Tue 0.8 0.8 0.8 0.8 88,551 70,840 ### ### 0.1
2007-Apr-30 Mon 0.79 0.8 0.76 0.8 36,420 ### ### ### 0.1
2007-Apr-27 Fri 0.8 0.8 0.79 0.79 29.1 29.1 ###
2007-Apr-26 Thu 0.81 0.81 0.8 0.8 40,178 32,343 28.5 28.5 0.1
2007-Apr-24 Tue 0.83 ### 0.83 ### ### ### 0.0
2007-Apr-23 Mon 0.85 0.85 0.83 0.84 29.6 29.6 ###
2007-Apr-20 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Apr-19 Thu 0.8 0.82 0.8 0.82 88.9 88.9 0.1
2007-Apr-18 Wed 0.83 0.83 0.83 0.83 76,322 63,347 64.9 64.9 ###
2007-Apr-17 Tue 0.81 0.86 0.81 0.83 143,140 119,521 ### ### ###
2007-Apr-16 Mon 0.85 0.85 0.81 0.81 ### ### 0.1
2007-Apr-13 Fri 0.85 0.86 0.85 0.86 46,385 39,659 77.4 77.4 ###
2007-Apr-12 Thu 0.86 0.86 0.86 0.86 ### ### ###
2007-Apr-11 Wed 0.86 0.86 0.85 0.85 27.7 27.7 ###
2007-Apr-10 Tue 0.88 0.88 0.88 0.88 18,158 15,979 ### ### 0.1
2007-Apr-05 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Apr-04 Wed ### ### 0.88 0.88 16.6 16.6 0.1
2007-Apr-03 Tue 0.88 ### 0.88 ### 82.5 82.5 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0.85 ### 0.85 ### 103,040 ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.89 ### 0.8 ### ### ### 0.0
2007-Mar-27 Tue 0.88 ### 0.88 ### 25,750 ### 84.7 84.7 0.0
2007-Mar-26 Mon 0.85 0.85 0.83 0.85 66.6 66.6 ###
2007-Mar-23 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Mar-22 Thu 0.86 0.86 0.86 0.86 ### ### ###
2007-Mar-21 Wed 0.88 0.88 0.86 0.86 16,625 ### ### ### ###
2007-Mar-20 Tue 0.88 0.88 0.88 0.88 7,080 ### ### ### 0.1
2007-Mar-19 Mon 0.88 0.88 0.85 0.88 68.1 68.1 0.1
2007-Mar-16 Fri 0.88 0.88 0.88 0.88 17,849 ### 67.8 67.8 0.1
2007-Mar-15 Thu 0.875 0.88 0.845 0.88 40,476 ### 68.7 68.7 0.1
2007-Mar-14 Wed 0.84 0.845 0.84 0.84 46,388 39,081 73.7 73.7 ###
2007-Mar-13 Tue 0.84 0.85 0.84 0.84 ### ### ###
2007-Mar-12 Mon 0.82 0.83 0.82 0.83 70,226 ### 73.9 73.9 ###
2007-Mar-09 Fri 0.84 0.84 0.83 0.83 21.8 21.8 ###
2007-Mar-08 Thu 0.84 0.84 0.83 0.84 103,150 ### ### ### ###
2007-Mar-07 Wed 0.845 0.845 0.845 0.845 ### ### ###
2007-Mar-06 Tue 0.85 0.875 0.84 0.84 17.9 17.9 ###
2007-Mar-05 Mon 0.875 0.875 0.87 0.875 88.7 88.7 0.1
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.87 0.87 13.8 13.8 0.1
2007-Feb-28 Wed 0.87 0.87 0.83 0.87 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### 71,858 0 6.2 6.2 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 49,620 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 39,146 0 90.3 90.3 0.0
2007-Feb-19 Mon 0.955 0.955 0.955 0.955 4,281 4,088 66.6 66.6 0.1
2007-Feb-16 Fri 0.955 0.955 ### 0.945 28.8 28.8 0.1
2007-Feb-15 Thu ### ### ### 0.945 ### ### 0.1
2007-Feb-14 Wed ### ### ### ### 43,728 0 26.0 26.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 78.1 78.1 0.0
2007-Feb-09 Fri 0.985 0.985 ### ### ### ### 0.0
2007-Feb-08 Thu 0.985 ### 0.975 0.985 66.4 66.4 ###
2007-Feb-07 Wed 1 1 ### 1 7,250 3,625 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 86.0 86.0 0.0
2007-Feb-05 Mon ### ### ### ### 32.4 32.4 0.0
2007-Feb-02 Fri ### ### ### ### 56,625 0 76.1 76.1 0.0
2007-Feb-01 Thu ### ### ### ### 71,550 0 ### ### 0.0
2007-Jan-31 Wed 0.945 0.945 ### ### ### ### 0.0
2007-Jan-30 Tue 0.925 ### 0.925 ### 115,786 53,551 76.1 76.1 0.0
2007-Jan-29 Mon ### 0.925 ### ### 67,653 31,289 32.2 32.2 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 40,550 0 69.3 69.3 0.0
2007-Jan-23 Tue 0.955 0.955 0.88 ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### 1 ### 1 ### ### ###
2007-Jan-18 Thu 0.955 ### 0.955 ### 68,822 ### ### ### 0.0
2007-Jan-17 Wed ### 1 ### 1 86,228 ### 76.3 76.3 ###
2007-Jan-16 Tue ### ### ### 0.985 120,772 0 93.1 93.1 ###
2007-Jan-15 Mon ### ### ### ### 88,948 0 ### ### 0.0
2007-Jan-12 Fri 0.885 0.89 0.885 0.885 22,055 19,573 ### ### ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.85 0.89 0.85 0.89 117,143 ### ### ### ###
2007-Jan-09 Tue 0.84 0.85 0.82 0.85 ### ### ###
2007-Jan-08 Mon 0.855 0.855 0.85 0.85 ### ### ###
2007-Jan-05 Fri 0.86 0.86 0.86 0.86 69.0 69.0 ###
2007-Jan-04 Thu 0.85 0.86 0.85 0.86 331,026 283,027 83.8 83.8 ###
2007-Jan-03 Wed 0.86 0.87 0.85 0.85 ### ### ###
2007-Jan-02 Tue 0.845 0.85 0.84 0.85 40,850 ### 69.7 69.7 ###
2006-Dec-29 Fri 0.845 0.85 0.845 0.85 13,474 ### 68.9 68.9 ###
2006-Dec-28 Thu 0.85 0.85 0.84 0.84 20,178 17,050 18.2 18.2 ###
2006-Dec-27 Wed 0.85 0.85 0.85 0.85 61.1 61.1 ###
2006-Dec-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Dec-21 Thu 0.84 0.85 0.84 0.84 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.85 0.86 0.84 0.84 ### ### ###
2006-Dec-18 Mon 0.84 0.84 0.84 0.84 66.3 66.3 ###
2006-Dec-15 Fri 0.85 0.855 0.84 0.84 21,550 ### 24.9 24.9 ###
2006-Dec-14 Thu 0.84 0.84 0.84 0.84 18,421 15,473 ### ### ###
2006-Dec-13 Wed 0.85 0.85 ### ### 31,250 13,281 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.83 0.83 0.83 0.83 2,058 ### ### ### ###
2006-Dec-07 Thu 0.82 0.83 0.82 0.82 68.2 68.2 0.1
2006-Dec-06 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2006-Dec-05 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-Dec-04 Mon 0.83 0.83 0.83 0.83 9,822 8,152 68.4 68.4 ###
2006-Dec-01 Fri 0.82 0.82 0.82 0.82 2,528 2,072 72.1 72.1 0.1
2006-Nov-30 Thu 0.82 0.85 0.8 0.85 90.0 90.0 ###
2006-Nov-29 Wed 0.84 0.845 0.83 0.845 18,780 15,728 65.2 65.2 ###
2006-Nov-28 Tue 0.84 0.84 0.84 0.84 66,558 ### ### ### ###
2006-Nov-27 Mon 0.82 0.87 0.82 0.84 ### ### ###
2006-Nov-24 Fri 0.78 0.82 0.78 0.82 97,178 77,742 93.4 93.4 0.1
2006-Nov-23 Thu 0.79 0.79 0.78 0.78 20.8 20.8 0.1
2006-Nov-22 Wed 0.77 0.78 0.77 0.78 26,523 20,555 ### ### 0.1
2006-Nov-21 Tue 0.78 0.81 0.77 0.77 ### ### 0.1
2006-Nov-20 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Nov-17 Fri ### ### 0.755 0.755 132,677 50,085 ### ### ###
2006-Nov-16 Thu ### ### 0.76 0.76 ### ### 0.1
2006-Nov-15 Wed 0.77 0.77 ### ### 65,972 ### 30.7 30.7 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.78 0.76 ### ### ### 0.0
2006-Nov-10 Fri 0.76 0.76 0.755 0.76 111,985 84,828 60.9 60.9 0.1
2006-Nov-09 Thu 0.78 0.78 0.74 0.76 154,424 ### 15.4 15.4 0.1
2006-Nov-08 Wed ### ### 0.78 0.78 75,343 29,383 ### ### 0.1
2006-Nov-07 Tue ### 0.8 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.8 0.8 0.8 0.8 63.9 63.9 0.1
2006-Nov-03 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Nov-02 Thu 0.82 0.825 0.82 0.82 ### ### 0.1
2006-Nov-01 Wed ### 0.83 0.81 0.82 361,886 296,746 70.6 70.6 0.1
2006-Oct-31 Tue 0.845 0.845 0.82 0.82 12.5 12.5 0.1
2006-Oct-30 Mon 0.85 0.85 0.85 0.85 ### ### ###
2006-Oct-27 Fri 0.88 0.88 0.88 0.88 5,681 ### 70.1 70.1 0.1
2006-Oct-26 Thu 0.86 0.88 0.85 0.88 12,142 ### ### ### 0.1
2006-Oct-25 Wed 0.85 0.88 0.85 0.88 69,029 ### ### ### 0.1
2006-Oct-24 Tue 0.84 0.84 0.84 0.84 5,175 4,347 73.7 73.7 ###
2006-Oct-23 Mon 0.88 0.88 0.84 0.84 2,624 2,256 ### ### ###
2006-Oct-20 Fri 0.88 0.88 0.88 0.88 2,250 1,980 66.8 66.8 0.1
2006-Oct-19 Thu 0.86 0.86 0.85 0.85 24.9 24.9 ###
2006-Oct-18 Wed 0.87 0.88 0.85 0.86 19.3 19.3 ###
2006-Oct-17 Tue ### 0.925 ### ### 79,785 ### 29.1 29.1 0.0
2006-Oct-16 Mon 0.875 ### 0.875 ### 178,250 77,984 ### ### 0.0
2006-Oct-13 Fri 0.84 0.86 0.84 0.86 125,152 106,379 85.0 85.0 ###
2006-Oct-12 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Oct-11 Wed 0.84 0.84 0.8 0.8 27,970 ### 5.5 5.5 0.1
2006-Oct-10 Tue ### 0.85 ### 0.85 93.9 93.9 ###
2006-Oct-09 Mon ### 0.82 ### 0.81 85,444 ### ### ### 0.1
2006-Oct-06 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2006-Oct-05 Thu 0.77 0.79 0.77 0.785 ### ### ###
2006-Oct-04 Wed 0.755 0.755 0.755 0.755 19,186 14,485 68.8 68.8 ###
2006-Oct-03 Tue 0.755 0.755 0.755 0.755 69.7 69.7 ###
2006-Oct-02 Mon 0.75 0.75 0.75 0.75 63.4 63.4 ###
2006-Sep-29 Fri 0.74 0.75 0.74 0.75 136,950 102,027 75.2 75.2 ###
2006-Sep-28 Thu 0.79 0.79 0.79 0.79 266,973 ### 63.6 63.6 ###
2006-Sep-27 Wed 0.73 0.76 0.72 0.74 117,247 ### 72.9 72.9 0.1
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.72 0.75 0.72 0.72 ### ### ###
2006-Sep-22 Fri 0.72 0.72 0.72 0.72 ### ### ###
2006-Sep-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-20 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2006-Sep-19 Tue 0.75 0.75 0.75 0.75 103,640 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.72 0.72 0.72 0.72 67.3 67.3 ###
2006-Sep-15 Fri 0.75 0.75 0.72 0.72 56,477 ### 7.5 7.5 ###
2006-Sep-14 Thu 0.74 0.75 0.74 0.75 694,727 517,571 76.4 76.4 ###
2006-Sep-13 Wed 0.75 0.76 0.75 0.75 ### ### ###
2006-Sep-12 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-11 Mon 0.78 0.78 0.75 ### ### ### 0.0
2006-Sep-08 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2006-Sep-07 Thu 0.77 0.785 0.77 0.78 1,011,358 ### 77.1 77.1 0.1
2006-Sep-06 Wed 0.76 0.77 0.755 0.755 ### ### ###
2006-Sep-05 Tue 0.75 0.77 0.74 0.77 625,743 ### 87.3 87.3 0.1
2006-Sep-04 Mon 0.77 0.77 0.75 0.75 92,647 ### 13.1 13.1 ###
2006-Sep-01 Fri 0.76 0.76 0.75 0.75 21.7 21.7 ###
2006-Aug-31 Thu 0.74 0.75 0.74 0.75 74.5 74.5 ###
2006-Aug-30 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Aug-29 Tue 0.77 0.77 0.75 0.75 211,649 160,853 12.9 12.9 ###
2006-Aug-28 Mon 0.79 0.79 0.77 0.77 13.5 13.5 0.1
2006-Aug-25 Fri 0.79 0.8 0.775 0.79 62,350 ### ### ### ###
2006-Aug-24 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2006-Aug-23 Wed ### 0.785 ### 0.785 31,450 12,344 ### ### ###
2006-Aug-22 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2006-Aug-21 Mon 0.76 0.76 0.75 0.75 20.1 20.1 ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.76 0.76 0.74 0.75 17.0 17.0 ###
2006-Aug-16 Wed 0.82 0.82 0.76 0.76 ### ### 0.1
2006-Aug-15 Tue 0.82 0.82 ### ### ### ### 0.0
2006-Aug-14 Mon 0.82 0.82 ### ### ### ### 0.0
2006-Aug-11 Fri 0.74 0.82 0.74 0.82 519,958 ### ### ### 0.1
2006-Aug-10 Thu 0.71 ### 0.71 ### 25,370 ### ### ### 0.0
2006-Aug-09 Wed 0.72 0.72 0.71 0.71 41,250 ### ### ### ###
2006-Aug-08 Tue 0.73 0.73 0.72 0.72 18.0 18.0 ###
2006-Aug-07 Mon ### ### ### ### 6,658 0 ### ### 0.0
2006-Aug-04 Fri 0.7 ### 0.685 ### 441,385 151,174 78.6 78.6 0.0
2006-Aug-03 Thu 0.7 0.7 0.7 0.7 68.1 68.1 ###
2006-Aug-02 Wed 0.72 0.72 ### ### 15,228 5,482 17.8 17.8 0.0
2006-Aug-01 Tue 0.71 0.73 ### ### 98,425 35,925 31.5 31.5 0.0
2006-Jul-31 Mon ### 0.71 ### 0.7 36,955 ### ### ### ###
2006-Jul-28 Fri 0.7 0.7 ### ### 24,120 8,442 21.5 21.5 0.0
2006-Jul-27 Thu ### ### 0.7 0.7 14,250 4,987 ### ### ###
2006-Jul-26 Wed 0.7 ### 0.7 ### 82.7 82.7 0.0
2006-Jul-25 Tue 0.7 0.7 ### ### 23,483 ### 21.3 21.3 0.0
2006-Jul-24 Mon 0.72 0.72 0.7 0.7 26,150 ### 15.8 15.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.71 0.73 0.71 0.72 ### ### ###
2006-Jul-19 Wed 0.7 0.71 0.7 ### 45,175 31,848 80.3 80.3 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 28.1 28.1 0.0
2006-Jul-14 Fri ### 0.685 ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.675 0.7 ### ### 45,950 16,082 90.0 90.0 0.0
2006-Jul-12 Wed 0.675 0.675 0.675 0.675 6,479 4,373 ### ### 0.0
2006-Jul-11 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2006-Jul-10 Mon ### 0.685 ### ### 64,728 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 2,179 0 74.1 74.1 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.655 ### ### ### 82,675 0 9.5 9.5 0.0
2006-Jun-30 Fri ### ### ### ### 125,450 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 84,845 0 86.7 86.7 0.0
2006-Jun-26 Mon ### ### ### ### 205,074 0 ### ### 0.0
2006-Jun-23 Fri ### ### 0.58 0.59 30.9 30.9 0.0
2006-Jun-22 Thu ### ### 0.59 ### 127,956 37,747 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 247,242 0 21.1 21.1 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.58 ### ### ### 0.0
2006-Jun-13 Tue ### 0.675 ### ### ### ### 0.0
2006-Jun-09 Fri 0.7 0.7 ### ### 9.9 9.9 0.0
2006-Jun-08 Thu ### 0.72 ### ### 1,110,155 399,655 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 73,571 0 ### ### 0.0
2006-Jun-06 Tue 0.725 0.75 0.725 0.74 90.1 90.1 0.1
2006-Jun-05 Mon 0.725 0.725 0.72 0.725 66,886 48,325 68.6 68.6 ###
2006-Jun-02 Fri 0.72 0.72 0.71 0.72 1,409,970 1,008,128 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.71 ### 0.71 ### 21,020 ### 73.5 73.5 0.0
2006-May-30 Tue 0.71 0.71 0.71 0.71 2,750 1,952 ### ### ###
2006-May-29 Mon 0.75 0.75 0.75 0.75 65.8 65.8 ###
2006-May-26 Fri 0.71 0.75 ### 0.75 94.8 94.8 ###
2006-May-25 Thu 0.71 0.73 0.7 ### ### ### 0.0
2006-May-24 Wed 0.7 0.7 0.7 0.7 81,245 56,871 ### ### ###
2006-May-23 Tue ### 0.75 0.73 0.73 159,771 ### 37.7 37.7 0.1
2006-May-22 Mon 0.72 0.73 0.72 0.73 58,954 42,741 93.2 93.2 0.1
2006-May-19 Fri 0.71 0.73 0.71 ### ### ### 0.0
2006-May-18 Thu 0.71 0.72 0.71 0.71 ### ### ###
2006-May-17 Wed 0.74 0.74 0.71 0.73 89,376 ### ### ### 0.1
2006-May-16 Tue 0.72 0.74 0.72 0.74 68,327 49,878 91.4 91.4 0.1
2006-May-15 Mon 0.75 0.75 0.72 0.72 ### ### ###
2006-May-12 Fri 0.74 0.74 0.73 0.73 23.0 23.0 0.1
2006-May-11 Thu 0.73 0.75 0.73 0.73 68.3 68.3 0.1
2006-May-10 Wed ### ### 0.72 ### 180,559 ### 68.6 68.6 0.0
2006-May-09 Tue 0.77 0.78 0.77 0.78 87,180 ### 77.6 77.6 0.1
2006-May-08 Mon 0.78 0.78 0.77 0.78 65.0 65.0 0.1
2006-May-05 Fri 0.78 0.785 0.78 0.78 219,972 172,128 ### ### 0.1
2006-May-04 Thu 0.79 0.8 0.78 0.785 39.6 39.6 ###
2006-May-03 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2006-May-02 Tue ### 0.79 ### 0.79 120,525 ### 90.8 90.8 ###
2006-May-01 Mon 0.76 0.77 0.76 0.76 67.3 67.3 0.1
2006-Apr-28 Fri 0.77 0.79 0.75 0.76 ### ### 0.1
2006-Apr-27 Thu ### ### 0.755 0.76 113,845 42,976 ### ### 0.1
2006-Apr-26 Wed 0.79 ### 0.78 0.79 ### ### ###
2006-Apr-24 Mon 0.78 0.8 0.77 ### 84.1 84.1 0.0
2006-Apr-21 Fri 0.78 0.785 0.77 0.77 ### ### 0.1
2006-Apr-20 Thu 0.79 0.79 0.775 0.78 ### ### 0.1
2006-Apr-19 Wed 0.78 0.8 0.78 0.79 ### ### ###
2006-Apr-18 Tue 0.77 0.78 0.76 0.775 108,972 ### ### ### 0.1
2006-Apr-13 Thu 0.8 0.8 0.75 0.75 ### ### ###
2006-Apr-11 Tue 0.8 0.8 ### 0.77 ### ### 0.1
2006-Apr-10 Mon 0.8 0.8 ### 0.8 72.0 72.0 0.1
2006-Apr-07 Fri 0.76 ### 0.76 ### 204,825 ### 92.8 92.8 0.0
2006-Apr-06 Thu 0.76 0.78 0.755 0.755 ### ### ###
2006-Apr-05 Wed 0.72 0.76 0.72 0.76 ### ### 0.1
2006-Apr-04 Tue 0.75 0.77 0.725 0.725 ### ### ###
2006-Apr-03 Mon 0.7 0.75 0.7 0.75 288,276 ### 96.8 96.8 ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### 0.71 ### ### 28,288 10,042 ### ### 0.0
2006-Mar-29 Wed 0.72 0.72 0.685 0.685 31,871 22,389 ### ### 0.0
2006-Mar-28 Tue 0.72 0.74 ### 0.72 ### ### ###
2006-Mar-27 Mon 0.73 0.74 0.725 0.73 40,784 29,874 ### ### 0.1
2006-Mar-24 Fri ### 0.73 ### 0.73 ### ### 0.1
2006-Mar-23 Thu ### ### 0.685 ### 26.2 26.2 0.0
2006-Mar-22 Wed ### ### ### ### 66,020 0 90.3 90.3 0.0
2006-Mar-21 Tue ### ### ### ### 184,925 0 ### ### 0.0
2006-Mar-20 Mon 0.7 0.7 0.655 ### 278,322 ### ### ### 0.0
2006-Mar-17 Fri 0.74 0.75 ### ### 305,856 ### 3.8 3.8 0.0
2006-Mar-16 Thu 0.75 0.75 0.71 ### 124,023 ### 6.7 6.7 0.0
2006-Mar-15 Wed 0.76 ### 0.75 0.75 58,380 ### 24.1 24.1 ###
2006-Mar-14 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2006-Mar-13 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Mar-10 Fri 0.775 0.8 0.75 0.8 371,877 ### 88.2 88.2 0.1
2006-Mar-09 Thu 0.81 0.845 ### 0.845 91.2 91.2 ###
2006-Mar-08 Wed 0.83 0.845 ### 0.83 147,140 ### ### ### ###
2006-Mar-07 Tue 0.78 0.82 0.78 0.81 92.5 92.5 0.1
2006-Mar-06 Mon 0.785 0.785 0.77 0.77 ### ### 0.1
2006-Mar-03 Fri 0.77 0.79 0.77 0.78 42,876 33,443 76.7 76.7 0.1
2006-Mar-02 Thu 0.78 0.78 0.77 0.77 18.9 18.9 0.1
2006-Mar-01 Wed 0.76 0.79 0.76 ### 64,252 ### 78.6 78.6 0.0
2006-Feb-28 Tue 0.76 0.76 0.755 0.755 ### ### ###
2006-Feb-27 Mon 0.75 0.75 0.745 0.745 26.5 26.5 ###
2006-Feb-24 Fri 0.73 ### 0.73 0.75 38,224 13,951 86.1 86.1 ###
2006-Feb-23 Thu 0.77 0.77 0.7 ### ### ### 0.0
2006-Feb-22 Wed 0.79 0.79 0.75 0.77 ### ### 0.1
2006-Feb-21 Tue 0.8 0.8 0.79 0.79 21.3 21.3 ###
2006-Feb-20 Mon 0.79 0.82 0.79 0.82 117,323 94,445 ### ### 0.1
2006-Feb-17 Fri 0.79 0.83 0.79 0.8 84,683 ### 80.1 80.1 0.1
2006-Feb-16 Thu 0.82 0.82 0.785 0.785 164,223 131,788 ### ### ###
2006-Feb-15 Wed 0.82 0.825 0.82 0.82 124,885 ### 74.1 74.1 0.1
2006-Feb-14 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2006-Feb-13 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-09 Thu 0.82 0.825 0.82 0.825 67.1 67.1 0.1
2006-Feb-08 Wed 0.825 0.825 ### 0.825 204,527 ### ### ### 0.1
2006-Feb-07 Tue 0.83 0.84 0.83 0.84 138,448 ### 77.5 77.5 ###
2006-Feb-06 Mon 0.84 0.84 0.83 0.83 ### ### ###
2006-Feb-03 Fri 0.83 0.84 0.825 0.84 13,948 ### ### ### ###
2006-Feb-02 Thu 0.84 0.84 0.83 0.84 15,480 12,925 ### ### ###
2006-Feb-01 Wed 0.825 0.83 0.825 0.83 40,743 ### ### ### ###
2006-Jan-31 Tue 0.84 0.84 0.82 0.825 21.3 21.3 0.1
2006-Jan-30 Mon 0.83 0.85 0.83 0.85 ### ### ###
2006-Jan-27 Fri 0.825 0.83 0.825 0.83 ### ### ###
2006-Jan-25 Wed 0.81 0.83 0.81 0.83 76,240 ### ### ### ###
2006-Jan-24 Tue 0.81 0.825 0.81 0.81 126,085 103,074 68.8 68.8 0.1
2006-Jan-23 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2006-Jan-20 Fri 0.83 0.83 0.82 0.83 ### ### ###
2006-Jan-19 Thu 0.83 0.83 0.825 0.83 ### ### ###
2006-Jan-18 Wed 0.83 0.84 0.825 0.84 86.1 86.1 ###
2006-Jan-17 Tue 0.83 ### 0.83 0.83 66.3 66.3 ###
2006-Jan-16 Mon 0.84 0.84 ### ### 32,143 ### 30.4 30.4 0.0
2006-Jan-13 Fri 0.85 0.85 0.84 0.84 ### ### ###
2006-Jan-12 Thu ### 0.875 0.85 0.85 17.2 17.2 ###
2006-Jan-11 Wed 0.86 0.87 0.86 0.87 76.7 76.7 0.1
2006-Jan-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Jan-09 Mon 0.87 0.87 0.85 0.85 13.9 13.9 ###
2006-Jan-06 Fri 0.875 0.88 0.87 0.88 75.7 75.7 0.1
2006-Jan-05 Thu 0.825 0.875 0.825 0.875 96.5 96.5 0.1
2006-Jan-04 Wed 0.87 0.875 0.81 0.875 ### ### 0.1
2006-Jan-03 Tue 0.875 0.875 0.87 0.87 14,970 ### 23.8 23.8 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.875 0.875 0.87 0.875 22,928 ### ### ### 0.1
2005-Dec-28 Wed 0.88 0.89 0.875 0.875 ### ### 0.1
2005-Dec-27 Tue 0.86 0.875 0.86 0.875 ### ### 0.1
2005-Dec-23 Fri 0.86 0.875 0.86 0.875 ### ### 0.1
2005-Dec-22 Thu 0.845 0.845 0.845 0.845 66.3 66.3 ###
2005-Dec-21 Wed 0.85 0.86 0.845 0.845 24.9 24.9 ###
2005-Dec-20 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-19 Mon 0.84 0.84 0.84 0.84 5,282 ### ### ### ###
2005-Dec-16 Fri 0.875 0.875 0.84 0.84 ### ### ###
2005-Dec-15 Thu 0.83 0.84 0.82 0.84 83.5 83.5 ###
2005-Dec-14 Wed 0.81 0.84 0.79 0.8 ### ### 0.1
2005-Dec-13 Tue 0.81 ### 0.775 ### 94.4 94.4 0.0
2005-Dec-12 Mon ### ### 0.8 ### 67,850 27,140 8.7 8.7 0.0
2005-Dec-09 Fri 0.82 ### ### ### 85.2 85.2 0.0
2005-Dec-08 Thu ### 0.83 ### ### ### ### 0.0
2005-Dec-07 Wed 0.84 0.84 ### ### 119,878 50,348 9.9 9.9 0.0
2005-Dec-06 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-05 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-02 Fri 0.84 0.84 0.84 0.84 71.5 71.5 ###
2005-Dec-01 Thu 0.85 0.85 0.84 0.84 29.9 29.9 ###
2005-Nov-30 Wed 0.85 0.85 0.82 0.85 ### ### ###
2005-Nov-29 Tue ### 0.87 0.85 0.85 7,225 ### 22.3 22.3 ###
2005-Nov-28 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-25 Fri 0.89 0.89 0.84 0.85 209,170 ### ### ### ###
2005-Nov-24 Thu 0.89 ### 0.87 0.89 ### ### ###
2005-Nov-23 Wed 0.89 ### 0.89 ### 102,275 ### 76.2 76.2 0.0
2005-Nov-22 Tue 0.89 ### 0.89 0.89 74.6 74.6 ###
2005-Nov-21 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.89 0.89 ### ### ###
2005-Nov-17 Thu 0.925 0.925 ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.925 ### ### ### ### 0.0
2005-Nov-15 Tue ### ### 0.88 ### ### ### 0.0
2005-Nov-14 Mon 0.8 0.89 0.8 0.89 99,249 ### ### ### ###
2005-Nov-11 Fri ### 0.81 ### 0.8 76.7 76.7 0.1
2005-Nov-10 Thu 0.77 ### 0.77 ### ### ### 0.0
2005-Nov-09 Wed 0.8 0.8 0.785 0.785 17.4 17.4 ###
2005-Nov-08 Tue 0.82 0.82 0.8 0.8 67,026 ### 13.8 13.8 0.1
2005-Nov-07 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2005-Nov-04 Fri 0.81 0.82 0.81 0.82 25,875 21,088 80.4 80.4 0.1
2005-Nov-03 Thu 0.8 ### 0.8 ### 70.5 70.5 0.0
2005-Nov-02 Wed 0.8 0.8 0.8 0.8 74.2 74.2 0.1
2005-Nov-01 Tue 0.81 0.82 0.81 0.82 16,325 ### 82.8 82.8 0.1
2005-Oct-31 Mon 0.83 0.83 0.83 0.83 152,425 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.83 0.83 0.83 0.83 34,875 28,946 72.4 72.4 ###
2005-Oct-27 Thu ### 0.825 0.75 0.8 153,352 ### 31.2 31.2 0.1
2005-Oct-26 Wed 0.85 0.86 0.8 0.8 3.7 3.7 0.1
2005-Oct-25 Tue 0.83 0.86 0.83 0.86 22,756 19,228 91.8 91.8 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.82 0.87 0.82 0.87 ### ### 0.1
2005-Oct-20 Thu 0.85 0.88 ### ### 60,783 26,744 6.9 6.9 0.0
2005-Oct-19 Wed ### 0.86 0.8 0.8 10.1 10.1 0.1
2005-Oct-18 Tue 0.775 0.82 0.775 0.82 ### ### 0.1
2005-Oct-17 Mon 0.77 0.77 0.76 0.77 65,374 ### 70.1 70.1 0.1
2005-Oct-14 Fri 0.75 0.77 0.75 0.75 28,359 21,552 73.6 73.6 ###
2005-Oct-13 Thu 0.82 0.825 0.7 ### 11.8 11.8 0.0
2005-Oct-12 Wed 0.83 ### 0.825 0.825 9,258 ### 24.8 24.8 0.1
2005-Oct-11 Tue 0.83 0.83 0.825 0.83 52,058 43,077 72.7 72.7 ###
2005-Oct-10 Mon ### ### 0.83 0.83 ### ### ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.85 0.85 0.83 ### ### ### 0.0
2005-Oct-05 Wed 0.875 0.875 0.84 0.84 21,022 18,026 13.4 13.4 ###
2005-Oct-04 Tue 0.88 0.89 0.875 0.875 69,750 61,554 32.5 32.5 0.1
2005-Oct-03 Mon 0.88 ### 0.875 0.875 27.2 27.2 0.1
2005-Sep-30 Fri 0.875 0.89 0.87 0.89 ### ### ###
2005-Sep-29 Thu 0.875 0.875 0.875 0.875 14,125 12,359 ### ### 0.1
2005-Sep-28 Wed ### ### 0.875 0.875 ### ### 0.1
2005-Sep-27 Tue 0.87 0.875 ### 0.875 145,778 63,777 75.6 75.6 0.1
2005-Sep-26 Mon 0.87 0.87 0.82 0.87 158,956 ### 65.4 65.4 0.1
2005-Sep-23 Fri ### ### 0.87 0.87 68,047 ### ### ### 0.1
2005-Sep-22 Thu ### ### ### ### 85,559 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 3,540 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 75.7 75.7 0.0
2005-Sep-19 Mon ### ### ### ### 80.8 80.8 0.0
2005-Sep-16 Fri ### ### ### ### 22.6 22.6 0.0
2005-Sep-15 Thu ### ### ### ### 85.3 85.3 0.0
2005-Sep-14 Wed ### ### ### ### 15.6 15.6 0.0
2005-Sep-13 Tue ### ### ### ### 14.1 14.1 0.0
2005-Sep-12 Mon ### ### ### ### 31,987 0 13.8 13.8 0.0
2005-Sep-09 Fri ### ### ### ### 111,020 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 68,283 0 72.1 72.1 0.0
2005-Sep-07 Wed 0.87 ### 0.84 ### 126,922 ### ### ### 0.0
2005-Sep-06 Tue ### ### 0.87 0.87 9.3 9.3 0.1
2005-Sep-05 Mon ### ### 0.89 ### 32.3 32.3 0.0
2005-Sep-02 Fri ### ### ### ### 257,855 0 83.6 83.6 0.0
2005-Sep-01 Thu ### ### 0.88 0.885 76,175 ### ### ### ###
2005-Aug-31 Wed ### ### 0.89 0.89 13.5 13.5 ###
2005-Aug-30 Tue ### ### 0.88 ### ### ### 0.0
2005-Aug-29 Mon ### 0.985 ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### 1 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 97.6 97.6 0.0
2005-Aug-24 Wed ### ### 0.88 ### 152,678 67,178 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 337,050 0 ### ### 0.0
2005-Aug-22 Mon 0.89 ### 0.89 ### 3,639,353 ### 68.6 68.6 0.0
2005-Aug-19 Fri ### ### 0.87 0.88 172,840 75,185 ### ### 0.1
2005-Aug-18 Thu 0.87 ### 0.87 ### 79,654 34,649 ### ### 0.0
2005-Aug-17 Wed 0.845 0.86 0.845 0.85 ### ### ###
2005-Aug-16 Tue 0.82 0.84 0.82 0.84 94,250 78,227 86.5 86.5 ###
2005-Aug-15 Mon 0.81 0.81 0.81 0.81 11,250 ### 67.3 67.3 0.1
2005-Aug-12 Fri 0.82 0.825 0.81 0.81 ### ### 0.1
2005-Aug-11 Thu 0.82 0.82 0.81 0.81 24,275 19,784 19.8 19.8 0.1
2005-Aug-10 Wed ### 0.82 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.8 0.81 0.8 0.8 76,350 ### 70.3 70.3 0.1
2005-Aug-08 Mon 0.775 0.775 0.775 0.775 18,375 14,240 68.2 68.2 0.1
2005-Aug-05 Fri ### ### 0.775 0.775 112,085 ### 6.3 6.3 0.1
2005-Aug-04 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2005-Aug-03 Wed 0.8 0.8 0.77 0.79 ### ### ###
2005-Aug-02 Tue ### 0.825 0.75 0.75 ### ### ###
2005-Aug-01 Mon ### ### 0.75 0.785 401,520 150,570 ### ### ###
2005-Jul-29 Fri 0.875 ### 0.84 0.84 141,024 ### 6.7 6.7 ###
2005-Jul-28 Thu 0.8 0.885 0.8 ### ### ### 0.0
2005-Jul-27 Wed 0.74 0.785 0.73 0.785 95.7 95.7 ###
2005-Jul-26 Tue 0.71 0.745 0.71 0.74 92.6 92.6 0.1
2005-Jul-25 Mon 0.7 0.71 0.7 0.71 32,743 23,083 ### ### ###
2005-Jul-22 Fri ### 0.7 ### 0.7 70.3 70.3 ###
2005-Jul-21 Thu ### 0.7 0.675 0.7 ### ### ###
2005-Jul-20 Wed ### ### 0.675 ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.675 ### 0.675 ### 76.4 76.4 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.675 ### 127,627 43,074 ### ### 0.0
2005-Jul-14 Thu 0.7 0.7 0.675 0.675 49,026 ### 7.4 7.4 0.0
2005-Jul-13 Wed 0.73 0.73 0.7 0.7 ### ### ###
2005-Jul-12 Tue ### 0.72 ### 0.72 ### ### ###
2005-Jul-11 Mon ### ### 0.655 ### 183,550 ### 89.9 89.9 0.0
2005-Jul-08 Fri ### 0.675 ### 0.655 84,280 28,444 75.2 75.2 ###
2005-Jul-07 Thu ### ### 0.655 ### 562,889 184,346 2.2 2.2 0.0
2005-Jul-06 Wed ### ### 0.7 ### ### ### 0.0
2005-Jul-05 Tue ### 0.775 ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 0.76 0.76 43,425 ### 27.7 27.7 0.1
2005-Jul-01 Fri 0.76 ### 0.76 ### ### ### 0.0
2005-Jun-30 Thu ### 0.75 ### 0.75 ### ### ###
2005-Jun-29 Wed ### 0.745 0.73 ### 488,959 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.75 ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.76 0.76 ### ### ### ### 0.0
2005-Jun-24 Fri 0.74 0.77 0.74 0.76 559,388 ### 87.7 87.7 0.1
2005-Jun-23 Thu 0.75 0.76 0.74 0.745 91,656 68,742 34.3 34.3 ###
2005-Jun-22 Wed 0.75 0.76 0.73 0.73 137,086 102,129 ### ### 0.1
2005-Jun-21 Tue 0.76 0.78 0.73 0.76 269,344 203,354 ### ### 0.1
2005-Jun-20 Mon 0.84 0.84 0.755 0.755 447,089 356,553 ### ### ###
2005-Jun-17 Fri 0.84 0.86 0.84 0.85 72.9 72.9 ###
2005-Jun-16 Thu ### 0.84 0.8 0.83 84.2 84.2 ###
2005-Jun-15 Wed ### 0.8 ### 0.785 99.3 99.3 ###
2005-Jun-14 Tue ### ### ### ### 623,222 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.645 ### ### ### 154,624 0 ### ### 0.0
2005-Jun-08 Wed ### 0.645 ### ### 106,450 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 625,026 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 400,140 0 14.5 14.5 0.0
2005-May-31 Tue ### ### ### 0.645 64,083 0 27.8 27.8 ###
2005-May-30 Mon ### ### 0.645 0.645 12.2 12.2 ###
2005-May-27 Fri ### ### 0.655 0.655 ### ### ###
2005-May-26 Thu ### ### ### ### 624,442 0 ### ### 0.0
2005-May-25 Wed ### ### 0.645 ### 731,758 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 584,528 0 77.5 77.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### 0.645 ### ### ### 0.0
2005-May-19 Thu 0.655 ### ### 0.655 201,374 0 65.7 65.7 ###
2005-May-18 Wed ### ### 0.645 ### 403,158 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.645 ### 356,023 ### ### ### 0.0
2005-May-13 Fri ### ### ### 0.645 1,077,171 0 ### ### ###
2005-May-12 Thu ### ### ### ### 2,404,323 0 18.1 18.1 0.0
2005-May-11 Wed 0.8 0.8 ### ### 1,168,050 467,220 0.2 0.2 0.0
2005-May-10 Tue 0.89 0.89 ### 0.8 ### ### 0.1
2005-May-09 Mon ### ### ### ### 142,753 0 18.5 18.5 0.0
2005-May-06 Fri ### ### ### ### 189,245 0 71.9 71.9 0.0
2005-May-05 Thu 0.925 ### ### 0.925 ### ### ###
2005-May-04 Wed 0.945 0.945 0.925 0.925 ### ### ###
2005-May-03 Tue 0.975 0.975 ### 0.945 19.3 19.3 0.1
2005-May-02 Mon ### ### ### ### 38,053 0 ### ### 0.0
2005-Apr-29 Fri ### 0.975 ### 0.975 ### ### ###
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.925 ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 128,280 0 1.5 1.5 0.0
2005-Apr-22 Fri ### ### 1 1 5.4 5.4 ###
2005-Apr-21 Thu ### ### 1 1 114,057 57,028 12.8 12.8 ###
2005-Apr-20 Wed ### ### ### ### 395,346 0 17.6 17.6 0.0
2005-Apr-19 Tue ### ### ### ### 1,051,058 0 15.4 15.4 0.0
2005-Apr-18 Mon ### ### 1 ### 37.1 37.1 0.0
2005-Apr-15 Fri ### ### 1.045 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 37.5 37.5 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 387,025 0 72.3 72.3 0.0
2005-Apr-11 Mon 1.125 ### ### ### 206,482 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 23,940 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,466,778 0 ### ### 0.0
2005-Apr-04 Mon ### ### 1 ### 856,481 428,240 6.8 6.8 0.0
2005-Apr-01 Fri ### ### ### ### 10.9 10.9 0.0
2005-Mar-31 Thu ### ### ### ### 23.2 23.2 0.0
2005-Mar-30 Wed ### ### ### ### 163,725 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 132,950 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 344,585 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 546,175 0 32.3 32.3 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 183,344 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 76.7 76.7 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 108,450 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 28.0 28.0 0.0
2005-Mar-04 Fri ### ### ### ### 137,870 0 74.6 74.6 0.0
2005-Mar-03 Thu ### ### ### ### 75.2 75.2 0.0
2005-Mar-02 Wed ### ### ### ### 219,844 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 169,559 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 502,341 0 ### ### 0.0
2005-Feb-23 Wed ### 1.2 ### 1.2 153,285 91,971 ### ### 0.1
2005-Feb-22 Tue ### ### ### ### 119,286 0 88.2 88.2 0.0
2005-Feb-21 Mon ### ### ### ### 180,785 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 209,573 0 19.8 19.8 0.0
2005-Feb-17 Thu ### ### ### ### 188,329 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 136,976 0 ### ### 0.0
2005-Feb-15 Tue 1.2 1.2 ### 1.2 658,471 395,082 73.7 73.7 0.1
2005-Feb-14 Mon 1.26 1.26 1.21 1.23 15.5 15.5 0.1
2005-Feb-11 Fri 1.27 1.28 1.24 1.26 66,983 ### 23.6 23.6 ###
2005-Feb-10 Thu 1.29 1.29 1.26 1.27 211,447 ### ### ### ###
2005-Feb-09 Wed 1.29 ### 1.28 1.29 221,459 ### 73.8 73.8 0.1
2005-Feb-08 Tue ### ### 1.28 1.28 22.5 22.5 ###
2005-Feb-07 Mon ### ### 1.28 ### 216,740 ### ### ### 0.0
2005-Feb-04 Fri 1.28 ### 1.27 ### 147,581 ### ### ### 0.0
2005-Feb-03 Thu ### ### 1.27 1.28 404,429 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 289,378 0 30.1 30.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 1.25 1.28 1.25 1.28 510,772 646,126 ### ### ###
2005-Jan-28 Fri 1.2 1.25 1.2 1.24 382,472 468,528 ### ### 0.1
2005-Jan-27 Thu ### 1.2 ### ### 25.8 25.8 0.0
2005-Jan-25 Tue ### ### ### ### 336,849 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 158,841 0 28.3 28.3 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 401,525 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### 1.2 ### ### 32.4 32.4 0.0
2005-Jan-17 Mon 1.2 1.2 ### ### 583,351 ### 23.9 23.9 0.0
2005-Jan-14 Fri 1.25 1.25 1.2 1.2 533,827 ### 6.4 6.4 0.1
2005-Jan-13 Thu 1.28 1.28 1.24 1.26 ### ### ###
2005-Jan-12 Wed ### ### 1.29 1.29 261,651 ### ### ### 0.1
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 286,846 0 ### ### 0.0
2005-Jan-07 Fri 1.4 1.4 ### ### 20.4 20.4 0.0
2005-Jan-06 Thu ### 1.45 ### ### 435,276 315,575 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 210,426 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 305,457 0 ### ### 0.0
2004-Dec-30 Thu ### ### 1.29 1.29 360,987 ### ### ### 0.1
2004-Dec-29 Wed 1.22 ### 1.22 1.28 96.1 96.1 ###
2004-Dec-24 Fri 1.29 ### 1.21 1.21 1.0 1.0 ###
2004-Dec-23 Thu 1.4 1.42 1.25 ### ### ### 0.0
2004-Dec-22 Wed 1.54 1.55 1.41 1.41 ### ### ###
2004-Dec-21 Tue 1.54 1.55 1.47 1.47 5.3 5.3 ###
2004-Dec-20 Mon 1.55 1.55 1.52 1.54 777,556 1,193,548 ### ### ###
2004-Dec-17 Fri 1.59 1.59 1.5 1.55 ### ### ###
2004-Dec-16 Thu ### ### 1.56 1.59 18.3 18.3 ###
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 1.73 ### ### 89,688 77,580 27.8 27.8 0.0
2004-Dec-10 Fri 1.73 1.73 1.7 1.7 26,350 ### ### ### ###
2004-Dec-09 Thu 1.75 1.75 1.72 1.73 29.6 29.6 ###
2004-Dec-08 Wed ### 1.74 ### 1.73 ### ### ###
2004-Dec-07 Tue 1.76 1.77 1.7 1.7 ### ### ###
2004-Dec-06 Mon 1.76 1.84 1.75 1.78 152,843 274,353 82.7 82.7 0.1
2004-Dec-03 Fri 1.77 1.81 1.71 1.78 118,575 ### 77.8 77.8 0.1
2004-Dec-02 Thu 1.88 1.88 1.8 1.8 ### ### 0.1
2004-Dec-01 Wed 1.86 ### 1.86 ### 19,574 ### ### ### 0.0
2004-Nov-30 Tue ### ### 1.84 1.85 272,855 251,026 ### ### 0.1
2004-Nov-29 Mon ### ### ### ### 72,650 0 27.7 27.7 0.0
2004-Nov-26 Fri 2 2 1.85 ### ### ### 0.0
2004-Nov-25 Thu ### ### ### 2 ### ### 0.1
2004-Nov-24 Wed ### ### ### ### 25.6 25.6 0.0
2004-Nov-23 Tue 2 ### ### ### 24.5 24.5 0.0
2004-Nov-22 Mon ### ### 2 2 196,771 196,771 27.1 27.1 0.1
2004-Nov-19 Fri 2 ### 2 ### 79.6 79.6 0.0
2004-Nov-18 Thu ### ### 2 2 56,120 56,120 13.1 13.1 0.1
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 2 ### 2 ### ### ### 0.0
2004-Nov-15 Mon 9.26 9.26 9.26 9.26 0 ###
2004-Nov-12 Fri 9.26 9.26 9.26 9.26 0 ###
2004-Nov-11 Thu 9.26 9.26 9.26 9.26 0 ###
2004-Nov-10 Wed 9.26 9.26 9.26 9.26 0 ###
2004-Nov-09 Tue 9.26 9.26 9.26 9.26 0 ###
2004-Nov-08 Mon 9.26 9.26 9.26 9.26 0 ###
2004-Nov-05 Fri 9.26 9.26 9.26 9.26 0 ###
2004-Nov-04 Thu 9.26 9.26 9.26 9.26 0 ###
2004-Nov-03 Wed 9.26 9.26 9.26 9.26 0 ###
2004-Nov-02 Tue 9.26 9.26 9.26 9.26 0 ###
2004-Nov-01 Mon 9.26 9.26 9.26 9.26 0 ###
2004-Oct-29 Fri 9.22 9.26 9.22 9.26 8,027 ### 68.7 68.7 ###
2004-Oct-28 Thu 9.2 9.25 9.2 9.25 69.4 69.4 ###
2004-Oct-27 Wed 9.24 9.25 ### 9.25 11,256 52,059 ### ### ###
2004-Oct-26 Tue ### ### 9.22 9.22 ### ### 0.7
2004-Oct-25 Mon 9.4 9.4 9.21 9.21 16.6 16.6 0.7
2004-Oct-22 Fri 9.22 9.4 9.22 9.4 4,880 ### 80.7 80.7 ###
2004-Oct-21 Thu ### 9.22 ### 9.22 56,350 259,773 70.1 70.1 0.7
2004-Oct-20 Wed 9.2 9.28 ### 9.22 53,980 ### 74.1 74.1 0.7
2004-Oct-19 Tue ### ### 9.2 9.2 12,180 56,027 ### ### 0.7
2004-Oct-18 Mon 9.28 9.28 9.2 9.25 18,188 168,057 ### ### ###
2004-Oct-15 Fri 9.21 9.22 9.2 9.22 ### ### 0.7
2004-Oct-14 Thu ### ### 9.2 9.2 46,543 ### 25.5 25.5 0.7
2004-Oct-13 Wed ### ### 9.2 ### 14,347 ### ### ### 0.0
2004-Oct-12 Tue ### 9.4 ### ### 9,287 43,648 69.3 69.3 0.0
2004-Oct-11 Mon 9.4 9.4 ### ### 7,172 ### 23.2 23.2 0.0
2004-Oct-08 Fri 9.45 9.46 ### 9.4 ### ### ###
2004-Oct-07 Thu 9.27 9.45 9.27 9.45 15,472 ### 84.0 84.0 0.7
2004-Oct-06 Wed 9.21 ### 9.21 9.27 13,254 ### 73.6 73.6 0.7
2004-Oct-05 Tue ### ### 9.2 9.2 ### ### 0.7
2004-Oct-04 Mon 9.4 9.45 ### ### ### ### 0.0
2004-Oct-01 Fri 9.4 9.4 ### 9.4 13,645 ### 70.8 70.8 ###
2004-Sep-30 Thu ### 9.45 ### 9.45 21,442 ### 77.0 77.0 0.7
2004-Sep-29 Wed ### 9.25 ### 9.25 31,222 ### ### ### ###
2004-Sep-28 Tue ### ### ### ### 70.3 70.3 0.0
2004-Sep-27 Mon 8.86 ### 8.86 ### 91.6 91.6 0.0
2004-Sep-24 Fri ### ### 8.8 8.85 44,345 ### 10.8 10.8 0.6
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 21,778 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 6,755 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 16,146 0 27.3 27.3 0.0
2004-Sep-17 Fri 8.8 9.24 8.8 ### 25,289 ### 88.6 88.6 0.0
2004-Sep-16 Thu 8.75 8.81 8.7 8.8 76,580 670,457 68.2 68.2 0.6
2004-Sep-15 Wed 8.46 8.8 8.46 8.8 52,351 451,789 92.7 92.7 0.6
2004-Sep-14 Tue 8.2 8.54 8.2 8.46 45,180 378,156 ### ### 0.6
2004-Sep-13 Mon ### ### ### ### 18,946 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### 8.2 ### 8.2 81.5 81.5 0.6
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 76.6 76.6 0.0
2004-Sep-06 Mon 8.2 8.2 ### ### 15.8 15.8 0.0
2004-Sep-03 Fri 7.8 8.2 7.8 8.2 93.8 93.8 0.6
2004-Sep-02 Thu ### ### 7.7 7.8 ### ### 0.6
2004-Sep-01 Wed 8.2 8.2 8 8 15.1 15.1 ###
2004-Aug-31 Tue ### 8.2 ### 8.2 ### ### 0.6
2004-Aug-30 Mon 8.25 8.26 ### ### 3,985 16,458 ### ### 0.0
2004-Aug-27 Fri ### ### 8.24 ### ### ### 0.0
2004-Aug-26 Thu ### ### 8.25 ### 123,727 510,373 ### ### 0.0
2004-Aug-25 Wed 8.83 8.83 ### 8.25 86,641 382,520 ### ### ###
2004-Aug-24 Tue 8.5 8.55 8.5 8.55 11,120 ### 73.7 73.7 ###
2004-Aug-23 Mon 8.27 8.4 8.27 8.4 ### ### ###
2004-Aug-20 Fri ### ### 8.21 8.25 5,440 ### ### ### ###
2004-Aug-19 Thu ### ### ### ### 12,525 0 ### ### 0.0
2004-Aug-18 Wed 8.59 8.59 ### 8.4 ### ### ###
2004-Aug-17 Tue 8.53 8.59 8.53 8.59 5,282 ### 79.1 79.1 ###
2004-Aug-16 Mon 8.7 8.7 8.51 ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 350 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 4,656 0 79.8 79.8 0.0
2004-Aug-11 Wed 8.55 8.82 8.55 ### 12,746 ### ### ### 0.0
2004-Aug-10 Tue 8.55 8.57 8.55 8.55 2,227 ### ### ### ###
2004-Aug-09 Mon 8.5 8.55 8.5 8.55 ### ### ###
2004-Aug-06 Fri 8.56 ### 8.54 8.55 41,556 177,444 ### ### ###
2004-Aug-05 Thu ### ### 8.51 8.55 ### ### ###
2004-Aug-04 Wed 8.49 ### 8.49 8.55 77.8 77.8 ###
2004-Aug-03 Tue 8.45 8.55 8.45 8.5 76.3 76.3 0.6
2004-Aug-02 Mon 8.5 ### 8.5 ### 81.0 81.0 0.0
2004-Jul-30 Fri 8.5 8.5 8.5 8.5 58,372 ### 63.0 63.0 0.6
2004-Jul-29 Thu ### 8.5 ### 8.5 99,353 422,250 ### ### 0.6
2004-Jul-28 Wed 8.45 8.45 8.4 8.4 ### ### ###
2004-Jul-27 Tue 8.5 8.53 ### 8.4 ### ### ###
2004-Jul-26 Mon 8.53 8.53 8.41 8.5 34.3 34.3 0.6
2004-Jul-23 Fri 8.56 ### 8.52 8.59 6,980 ### 74.7 74.7 ###
2004-Jul-22 Thu ### ### 8.56 8.56 22.0 22.0 ###
2004-Jul-21 Wed 8.7 8.75 ### ### 10,972 ### ### ### 0.0
2004-Jul-20 Tue 8.74 8.74 8.55 ### 29.0 29.0 0.0
2004-Jul-19 Mon ### ### ### 8.72 95.9 95.9 0.6
2004-Jul-16 Fri 8.27 ### 8.21 8.27 ### ### ###
2004-Jul-15 Thu 8.5 8.5 8.23 8.23 ### ### 0.6
2004-Jul-14 Wed 8.7 8.7 ### ### 5,923 ### 25.7 25.7 0.0
2004-Jul-13 Tue 8.7 8.7 8.7 8.7 73.6 73.6 ###
2004-Jul-12 Mon 8.77 8.77 8.7 8.7 27.7 27.7 ###
2004-Jul-09 Fri 8.74 8.76 8.74 8.75 13,727 ### ### ### 0.6
2004-Jul-08 Thu 8.7 8.75 8.7 8.75 72.2 72.2 0.6
2004-Jul-07 Wed 8.7 8.75 ### 8.75 69.3 69.3 0.6
2004-Jul-06 Tue 8.7 8.76 8.7 8.76 71.3 71.3 0.6
2004-Jul-05 Mon 8.72 8.75 8.72 8.75 4,570 ### ### ### 0.6
2004-Jul-02 Fri 8.89 8.89 8.71 8.8 18.4 18.4 0.6
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 8.84 8.84 ### 8.76 23.0 23.0 0.6
2004-Jun-29 Tue 8.89 8.89 8.8 8.84 21,686 ### 29.4 29.4 ###
2004-Jun-28 Mon ### ### 8.84 ### 5,081 22,458 75.9 75.9 0.0
2004-Jun-25 Fri ### ### ### 8.86 ### ### 0.6
2004-Jun-24 Thu ### 8.78 ### 8.78 15,022 65,946 83.8 83.8 0.6
2004-Jun-23 Wed 8.82 8.88 ### ### 25,789 ### ### ### 0.0
2004-Jun-22 Tue 8.85 ### 8.81 8.82 ### ### ###
2004-Jun-21 Mon 9 9 8.85 8.89 11,949 106,644 19.1 19.1 ###
2004-Jun-18 Fri 9 ### ### ### 79.1 79.1 0.0
2004-Jun-17 Thu ### ### ### ### 46,674 0 24.6 24.6 0.0
2004-Jun-16 Wed ### ### 8.45 ### 68,975 ### 94.7 94.7 0.0
2004-Jun-15 Tue ### ### ### ### 20,444 0 ### ### 0.0
2004-Jun-14 Mon 9.2 9.21 9 9 12.0 12.0 0.6
2004-Jun-11 Fri 9.2 9.21 9 9 12.1 12.1 0.6
2004-Jun-10 Thu 9.41 9.41 9.25 9.25 16.8 16.8 ###
2004-Jun-09 Wed 9.4 9.55 9.4 9.46 3,025 ### ### ### 0.7
2004-Jun-08 Tue 9.4 9.4 9.4 9.4 275 2,585 74.8 74.8 ###
2004-Jun-07 Mon 9.4 9.45 ### ### ### ### 0.0
2004-Jun-04 Fri 9.4 9.4 ### ### ### ### 0.0
2004-Jun-03 Thu ### ### 9.4 9.4 7,172 ### ### ### ###
2004-Jun-02 Wed ### ### 9.57 9.57 32,724 156,584 ### ### ###
2004-Jun-01 Tue ### ### 9.58 ### 16,982 81,343 33.5 33.5 0.0
2004-May-31 Mon 9.72 9.74 ### 9.71 ### ### ###
2004-May-28 Fri 9.7 9.7 9.7 9.7 ### ### 0.7
2004-May-27 Thu ### 9.75 ### 9.75 ### ### ###
2004-May-26 Wed 9.58 9.7 9.58 ### 6,940 ### 74.9 74.9 0.0
2004-May-25 Tue 9.55 9.58 9.55 9.58 1,356 12,970 ### ### 0.7
2004-May-24 Mon 9.75 9.75 9.5 9.5 2,072 19,943 ### ### 0.7
2004-May-21 Fri 9.7 9.7 9.7 9.7 0 0.7
2004-May-20 Thu 9.7 9.7 9.7 9.7 7,122 69,083 72.9 72.9 0.7
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### 9.5 9.52 21,884 103,949 ### ### ###
2004-May-17 Mon ### ### ### ### 37.6 37.6 0.0
2004-May-14 Fri 9.5 ### 9.5 ### 40,152 190,722 ### ### 0.0
2004-May-13 Thu ### ### 9.85 9.85 3,588 17,670 26.0 26.0 ###
2004-May-12 Wed 9.81 ### 9.81 ### 8,321 ### 82.0 82.0 0.0
2004-May-11 Tue 9.7 9.72 ### 9.72 71.9 71.9 0.7
2004-May-10 Mon 9.76 9.76 9.47 ### 35.4 35.4 0.0
2004-May-07 Fri 9.87 ### 9.87 ### 2,450 ### ### ### 0.0
2004-May-06 Thu 9.81 ### 9.81 ### ### ### 0.0
2004-May-05 Wed 9.85 9.85 9.81 9.81 2,024 ### 26.2 26.2 ###
2004-May-04 Tue 9.89 ### 9.84 9.86 33.8 33.8 0.7
2004-May-03 Mon 9.85 ### 9.85 ### 82.2 82.2 0.0
2004-Apr-30 Fri 9.85 9.85 9.85 9.85 7,552 74,387 ### ### ###
2004-Apr-29 Thu 9.7 9.85 9.7 9.85 14,957 ### 89.6 89.6 ###
2004-Apr-28 Wed 9.85 ### 9.7 9.7 22,140 107,378 21.6 21.6 0.7
2004-Apr-27 Tue 9.8 9.8 ### 9.8 18,542 90,855 74.4 74.4 0.7
2004-Apr-26 Mon ### 9.85 ### 9.85 ### ### ###
2004-Apr-23 Fri 9.45 ### 9.2 ### 31,172 ### ### ### 0.0
2004-Apr-22 Thu ### ### 9.4 9.5 28,920 135,924 32.7 32.7 0.7
2004-Apr-21 Wed ### ### 9.25 9.7 ### ### 0.7
2004-Apr-20 Tue ### ### 9.8 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 22,750 0 73.7 73.7 0.0
2004-Apr-15 Thu ### ### 9.78 ### 19,847 97,051 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 7,059 0 73.6 73.6 0.0
2004-Apr-13 Tue 10.27 10.27 ### 10.2 32.2 32.2 0.7
2004-Apr-08 Thu 10.4 10.4 10.27 10.27 480 ### 17.8 17.8 ###
2004-Apr-06 Tue 10.5 10.53 10.5 10.5 19,455 ### ### ### 0.8
2004-Apr-05 Mon 10.5 10.55 10.5 10.5 ### ### 0.8
2004-Apr-02 Fri 10.5 ### 10.5 10.5 14,520 ### ### ### 0.8
2004-Apr-01 Thu ### ### 10.45 10.5 31,484 ### 22.3 22.3 0.8
2004-Mar-31 Wed 10.43 10.51 10.43 10.49 72.9 72.9 ###
2004-Mar-30 Tue 10.2 10.49 10.2 10.43 ### ### 0.7
2004-Mar-29 Mon 10.5 10.51 10.25 10.25 8,824 ### ### ### 0.7
2004-Mar-26 Fri 10.54 10.56 10.54 10.55 67.1 67.1 ###
2004-Mar-25 Thu 10.54 10.54 10.54 10.54 ### ### 0.8
2004-Mar-24 Wed 10.5 ### 10.5 10.54 7,627 40,041 75.4 75.4 0.8
2004-Mar-23 Tue 10.48 10.55 10.48 10.51 36,189 380,527 ### ### ###
2004-Mar-22 Mon 10.55 10.55 ### 10.4 43,476 ### ### ### 0.7
2004-Mar-19 Fri 10.5 ### ### ### 74.8 74.8 0.0
2004-Mar-18 Thu ### 10.5 ### 10.5 310,884 1,632,141 ### ### 0.8
2004-Mar-17 Wed ### 10.45 ### ### 7,175 37,489 67.8 67.8 0.0
2004-Mar-16 Tue 10.52 10.52 ### ### 10,941 57,549 25.0 25.0 0.0
2004-Mar-15 Mon 10.82 10.82 10.5 10.5 13,780 ### 13.1 13.1 0.8
2004-Mar-12 Fri ### ### 10.75 10.76 ### ### 0.8
2004-Mar-11 Thu ### ### ### ### 23,245 0 31.6 31.6 0.0
2004-Mar-10 Wed ### ### ### ### 43,555 0 71.3 71.3 0.0
2004-Mar-09 Tue ### ### ### ### 20.7 20.7 0.0
2004-Mar-08 Mon 10.81 ### 10.81 ### 86.8 86.8 0.0
2004-Mar-05 Fri ### ### ### ### 137,870 0 ### ### 0.0
2004-Mar-04 Thu ### 10.7 ### ### 30.2 30.2 0.0
2004-Mar-03 Wed ### ### ### ### 33,656 0 73.4 73.4 0.0
2004-Mar-02 Tue 10.7 10.7 ### ### 34.3 34.3 0.0
2004-Mar-01 Mon 10.5 ### 10.44 ### 24,524 ### 82.5 82.5 0.0
2004-Feb-27 Fri ### 10.52 ### 10.52 15,478 ### 80.1 80.1 ###
2004-Feb-26 Thu 10.59 ### 10.26 ### 19,989 102,543 16.7 16.7 0.0
2004-Feb-25 Wed ### ### 9.75 10.2 19.6 19.6 0.7
2004-Feb-24 Tue ### ### 10.59 10.87 ### ### ###
2004-Feb-23 Mon 10.74 10.74 ### ### 30.1 30.1 0.0
2004-Feb-20 Fri 10.71 10.71 ### ### 6,887 36,879 32.8 32.8 0.0
2004-Feb-19 Thu 10.71 10.71 ### 10.7 15,247 81,647 ### ### 0.8
2004-Feb-18 Wed 10.44 ### 10.44 ### ### ### 0.0
2004-Feb-17 Tue ### 10.4 ### 10.4 ### ### 0.7
2004-Feb-16 Mon ### ### ### ### 75.2 75.2 0.0
2004-Feb-13 Fri 9.83 ### 9.83 ### 11,380 ### 82.9 82.9 0.0
2004-Feb-12 Thu 9.75 ### 9.75 ### 7,086 34,544 ### ### 0.0
2004-Feb-11 Wed ### ### 9.75 9.75 ### ### ###
2004-Feb-10 Tue ### ### ### ### 14,146 0 ### ### 0.0
2004-Feb-09 Mon ### 10.2 ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 13,671 0 ### ### 0.0
2004-Feb-04 Wed 10.25 ### ### ### 5,650 0 ### ### 0.0
2004-Feb-03 Tue 10.45 10.45 ### ### 22,642 ### 33.9 33.9 0.0
2004-Feb-02 Mon 10.5 10.7 10.2 10.45 46,879 489,885 ### ### ###
2004-Jan-30 Fri ### 10.43 ### 10.43 ### ### 0.7
2004-Jan-29 Thu 9.2 9.77 ### 9.77 135,548 662,151 ### ### 0.7
2004-Jan-28 Wed 9.75 9.75 ### ### 154,186 751,656 8.5 8.5 0.0
2004-Jan-27 Tue 10.45 10.45 9.81 ### 122,474 ### ### ### 0.0
2004-Jan-23 Fri 10.73 10.73 10.5 10.53 48,548 ### 14.7 14.7 0.8
2004-Jan-22 Thu 10.51 10.73 9.81 10.73 112,277 1,153,084 84.6 84.6 ###
2004-Jan-21 Wed ### ### 10.5 10.82 72,057 ### ### ### 0.8
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 11.27 11.27 ### 11.2 34.0 34.0 0.8
2004-Jan-16 Fri 11.57 11.57 ### 11.28 13.7 13.7 0.8
2004-Jan-15 Thu 11.46 ### 11.46 ### 8,371 ### ### ### 0.0
2004-Jan-14 Wed 11.79 11.8 11.51 ### ### ### 0.0
2004-Jan-13 Tue 11.77 ### 11.77 11.8 ### ### 0.8
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### 11.7 17.3 17.3 0.8
2004-Jan-08 Thu ### ### 11.85 ### 29,456 174,526 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 38,687 0 ### ### 0.0
2004-Jan-06 Tue 12.2 12.2 ### ### 18.0 18.0 0.0
2004-Jan-05 Mon ### ### ### 12.2 26,349 0 ### ### ###
2004-Jan-02 Fri ### ### ### ### 9,156 0 ### ### 0.0
2003-Dec-31 Wed 12.2 12.2 ### ### 12.2 12.2 0.0
2003-Dec-30 Tue 11.8 12.25 11.8 12.2 23,149 ### 90.4 90.4 ###
2003-Dec-29 Mon ### ### ### ### 29,587 0 ### ### 0.0
2003-Dec-24 Wed ### 11.4 ### ### 7,870 44,859 ### ### 0.0
2003-Dec-23 Tue 11.49 11.49 ### 11.41 ### ### ###
2003-Dec-22 Mon 11.25 11.5 11.25 ### 70.4 70.4 0.0
2003-Dec-19 Fri ### ### ### ### 17,551 0 75.5 75.5 0.0
2003-Dec-18 Thu ### ### ### ### 22.0 22.0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 11.8 11.8 11.5 11.5 37,327 434,859 14.4 14.4 ###
2003-Dec-15 Mon ### 11.8 ### 11.8 ### ### 0.8
2003-Dec-12 Fri ### ### 11.28 ### ### ### 0.0
2003-Dec-11 Thu 11.2 11.28 11.2 11.28 79.7 79.7 0.8
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 10.85 11.22 10.85 ### ### ### 0.0
2003-Dec-08 Mon ### ### 10.85 10.85 ### ### 0.8
2003-Dec-05 Fri ### ### ### ### 77.4 77.4 0.0
2003-Dec-04 Thu 10.88 ### 10.85 10.85 31.8 31.8 0.8
2003-Dec-03 Wed 10.86 ### 10.75 10.75 6,087 ### 26.5 26.5 0.8
2003-Dec-02 Tue ### ### 10.88 10.88 28.4 28.4 0.8
2003-Dec-01 Mon ### ### 10.89 ### 75.8 75.8 0.0
2003-Nov-28 Fri 10.8 ### 10.8 ### 14,387 77,689 76.6 76.6 0.0
2003-Nov-27 Thu 10.5 10.76 10.45 10.72 ### ### 0.8
2003-Nov-26 Wed 10.5 10.5 10.47 10.5 ### ### 0.8
2003-Nov-25 Tue ### 10.5 ### 10.47 ### ### 0.7
2003-Nov-24 Mon 10.4 10.5 10.2 10.27 ### ### ###
2003-Nov-21 Fri ### 10.41 10.2 10.4 79.5 79.5 0.7
2003-Nov-20 Thu ### 10.2 ### 10.2 318,886 ### 81.9 81.9 0.7
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 10.5 10.5 ### ### 18.3 18.3 0.0
2003-Nov-17 Mon ### 10.25 ### 10.25 94.7 94.7 0.7
2003-Nov-14 Fri 9.89 ### 9.75 9.85 ### ### ###
2003-Nov-13 Thu 9.5 ### 9.5 ### 93.2 93.2 0.0
2003-Nov-12 Wed 9.5 9.5 9.49 9.5 28,470 270,322 74.7 74.7 0.7
2003-Nov-11 Tue 9.5 9.55 9.5 9.5 ### ### 0.7
2003-Nov-10 Mon 9.49 9.52 9.45 9.5 ### ### 0.7
2003-Nov-07 Fri 9.49 9.49 ### 9.49 3,482 16,522 71.8 71.8 0.7
2003-Nov-06 Thu 9.47 9.5 9.28 9.49 73.5 73.5 0.7
2003-Nov-05 Wed 9.5 9.5 9.47 9.47 ### ### ###
2003-Nov-04 Tue 9.5 9.5 9.5 9.5 75.7 75.7 0.7
2003-Nov-03 Mon 9.54 9.54 ### ### 8,355 39,853 17.3 17.3 0.0
2003-Oct-31 Fri 9.59 ### 9.55 9.55 36.2 36.2 0.7
2003-Oct-30 Thu 9.55 9.57 9.55 9.57 68.6 68.6 ###
2003-Oct-29 Wed 9.5 9.52 9.5 9.52 70.2 70.2 ###
2003-Oct-28 Tue 9.47 9.5 9.47 9.5 ### ### 0.7
2003-Oct-27 Mon 9.5 9.5 ### ### ### ### 0.0
2003-Oct-24 Fri ### 9.5 ### 9.5 86.1 86.1 0.7
2003-Oct-23 Thu 9.5 9.5 9.27 ### ### ### 0.0
2003-Oct-22 Wed 9.4 9.54 9.4 9.5 76.4 76.4 0.7
2003-Oct-21 Tue ### ### ### 9.4 ### ### ###
2003-Oct-20 Mon 9.21 9.7 9.2 ### 70,958 670,553 91.3 91.3 0.0
2003-Oct-17 Fri 9.43 9.43 ### ### 24,458 ### 21.3 21.3 0.0
2003-Oct-16 Thu 9.5 ### 9.5 9.54 3,858 18,325 ### ### ###
2003-Oct-15 Wed 9 9.75 9 9.74 ### ### 0.7
2003-Oct-14 Tue 8.73 9 8.73 9 21,780 193,079 ### ### 0.6
2003-Oct-13 Mon ### 8.74 ### 8.7 21,289 ### ### ### ###
2003-Oct-10 Fri 8.5 ### 8.5 ### ### ### 0.0
2003-Oct-09 Thu 8.41 ### 8.41 ### 18,720 ### 85.5 85.5 0.0
2003-Oct-08 Wed 8.2 8.45 8.2 8.4 ### ### ###
2003-Oct-07 Tue 8.25 8.4 8.2 8.4 80.5 80.5 ###
2003-Oct-06 Mon 7.8 8.4 7.79 8.4 96.5 96.5 ###
2003-Oct-03 Fri 8.22 8.22 ### 7.8 3.8 3.8 0.6
2003-Oct-02 Thu ### 8.4 8.25 8.28 27.6 27.6 ###
2003-Oct-01 Wed 8.45 8.45 ### ### 19.6 19.6 0.0
2003-Sep-30 Tue 8.55 ### 8.45 8.45 ### ### ###
2003-Sep-29 Mon 8.45 8.54 8.43 8.45 8,050 ### 70.9 70.9 ###
2003-Sep-26 Fri ### 8.5 ### 8.5 46,520 ### ### ### 0.6
2003-Sep-25 Thu ### ### 7.85 ### 84,874 ### ### ### 0.0
2003-Sep-24 Wed ### ### 8 8 ### ### ###
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 8.5 8.5 ### 8.5 ### ### 0.6
2003-Sep-19 Fri 8.7 8.73 8.5 8.5 18,671 160,850 14.2 14.2 0.6
2003-Sep-18 Thu 8.72 8.72 8.7 8.7 9,527 82,980 ### ### ###
2003-Sep-17 Wed 8.8 9 ### 8.72 27.5 27.5 0.6
2003-Sep-16 Tue ### ### ### ### 19,980 0 ### ### 0.0
2003-Sep-15 Mon 8 8.2 8 8.2 87.1 87.1 0.6
2003-Sep-12 Fri ### ### ### 8 40,474 0 ### ### ###
2003-Sep-11 Thu 7.75 ### 7.75 ### ### ### 0.0
2003-Sep-10 Wed 7.7 7.7 ### 7.7 ### ### 0.6
2003-Sep-09 Tue 7.55 7.7 7.55 7.7 ### ### 0.6
2003-Sep-08 Mon ### 7.7 ### 7.7 9,546 36,752 ### ### 0.6
2003-Sep-05 Fri 7.7 7.7 ### 7.7 11,388 43,843 ### ### 0.6
2003-Sep-04 Thu 7.7 7.7 7.55 7.55 1,483 ### ### ### ###
2003-Sep-03 Wed 7.55 7.7 7.55 7.7 3,055 ### 80.7 80.7 0.6
2003-Sep-02 Tue 7.7 7.7 ### ### 13,976 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 7.82 7.82 7.4 ### 13.6 13.6 0.0
2003-Aug-28 Thu 8 8 7.8 7.85 17,240 ### 18.1 18.1 ###
2003-Aug-27 Wed 7.8 8 7.8 8 29,053 ### ### ### ###
2003-Aug-26 Tue ### 7.8 7.5 7.8 27,050 ### ### ### 0.6
2003-Aug-25 Mon 7 7.7 7 7.55 25,155 184,889 95.6 95.6 ###
2003-Aug-22 Fri 7 7 7 7 69.1 69.1 0.5
2003-Aug-21 Thu 7 7 7 7 71.5 71.5 0.5
2003-Aug-20 Wed ### ### 7 7 6,275 ### ### ### 0.5
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### 7.25 ### 7.25 25,842 93,677 ### ### 0.5
2003-Aug-15 Fri ### ### ### ### 18.5 18.5 0.0
2003-Aug-14 Thu ### ### ### ### 4,243 0 ### ### 0.0
2003-Aug-13 Wed ### 7.2 7 7 37,623 267,123 ### ### 0.5
2003-Aug-12 Tue 7 7.25 ### ### 61,055 221,324 28.5 28.5 0.0
2003-Aug-11 Mon 6.85 ### 6.85 ### 18,728 64,143 80.4 80.4 0.0
2003-Aug-08 Fri 6.89 ### 6.82 ### 67.3 67.3 0.0
2003-Aug-07 Thu 6.76 6.89 6.76 6.89 ### ### 0.5
2003-Aug-06 Wed ### ### 6.75 6.75 ### ### 0.5
2003-Aug-05 Tue 7 7 ### ### 26.9 26.9 0.0
2003-Aug-04 Mon 6.42 ### 6.42 ### ### ### 0.0
2003-Aug-01 Fri ### 6.57 ### 6.55 88.2 88.2 0.5
2003-Jul-31 Thu 5.89 6.25 5.89 6.25 93.9 93.9 ###
2003-Jul-30 Wed 5.8 5.85 5.8 5.85 143,780 ### 75.2 75.2 0.4
2003-Jul-29 Tue 5.84 5.85 5.8 5.85 69.5 69.5 0.4
2003-Jul-28 Mon 5.84 5.85 5.8 5.85 62,844 ### 67.9 67.9 0.4
2003-Jul-25 Fri 5.8 5.85 5.8 5.85 58,625 ### ### ### 0.4
2003-Jul-24 Thu 5.75 5.8 5.75 5.8 75.8 75.8 0.4
2003-Jul-23 Wed 5.85 ### 5.75 5.75 29,983 ### ### ### ###
2003-Jul-22 Tue ### 5.7 ### 5.7 2,250 ### ### ### 0.4
2003-Jul-21 Mon 5.5 5.55 5.5 5.55 ### ### ###
2003-Jul-18 Fri 5.4 5.45 5.4 5.45 8,575 ### 75.3 75.3 ###
2003-Jul-17 Thu ### ### ### ### 74.4 74.4 0.0
2003-Jul-16 Wed ### ### 5.28 ### 63.7 63.7 0.0
2003-Jul-15 Tue 5.4 5.4 5.2 5.28 ### ### 0.4
2003-Jul-14 Mon ### ### ### 5.4 25,120 0 6.3 6.3 0.4
2003-Jul-11 Fri 5.78 5.78 ### ### ### ### 0.0
2003-Jul-10 Thu 5.75 5.8 ### ### ### ### 0.0
2003-Jul-09 Wed 5.7 5.7 ### 5.7 ### ### 0.4
2003-Jul-08 Tue 5.8 5.8 5.8 5.8 7,655 ### 74.3 74.3 0.4
2003-Jul-07 Mon 5.79 5.81 5.79 5.8 20,584 119,387 ### ### 0.4
2003-Jul-04 Fri 5.72 5.72 5.72 5.72 ### ### 0.4
2003-Jul-03 Thu 5.75 5.75 5.72 5.72 2,620 15,025 ### ### 0.4
2003-Jul-02 Wed 5.75 5.75 5.72 5.72 6,450 ### 25.8 25.8 0.4
2003-Jul-01 Tue 5.81 ### 5.81 5.81 3,487 10,129 68.9 68.9 ###
2003-Jun-30 Mon ### ### 5.81 5.81 9,588 27,853 ### ### ###
2003-Jun-27 Fri ### 6 ### ### 9,782 29,346 ### ### 0.0
2003-Jun-25 Wed 5.8 5.88 5.8 5.85 84,357 492,644 76.3 76.3 0.4
2003-Jun-24 Tue 5.8 5.81 5.8 5.81 19,458 112,953 ### ### ###
2003-Jun-23 Mon 5.8 5.8 5.78 5.8 72.4 72.4 0.4
2003-Jun-20 Fri 5.76 5.81 5.72 5.81 34,681 ### ### ### ###
2003-Jun-19 Thu 5.7 5.78 5.7 5.75 79.1 79.1 ###
2003-Jun-18 Wed ### ### ### ### 82.8 82.8 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon 5.5 5.5 5.49 5.5 64.8 64.8 0.4
2003-Jun-13 Fri 5.55 5.55 5.5 5.5 22.7 22.7 0.4
2003-Jun-12 Thu ### ### 5.55 5.55 ### ### ###
2003-Jun-11 Wed ### 5.7 ### 5.7 ### ### 0.4
2003-Jun-10 Tue ### ### 5.5 5.5 3,640 ### 14.5 14.5 0.4
2003-Jun-06 Fri ### 5.7 ### ### 8,777 ### 75.8 75.8 0.0
2003-Jun-05 Thu 5.8 5.8 5.78 5.79 8,172 ### 31.1 31.1 ###
2003-Jun-04 Wed 5.8 5.8 5.7 5.79 29.1 29.1 ###
2003-Jun-03 Tue 5.82 5.82 5.8 5.8 32.3 32.3 0.4
2003-Jun-02 Mon ### 5.88 ### 5.8 43,459 ### 87.5 87.5 0.4
2003-May-30 Fri 5.2 ### ### ### 96.3 96.3 0.0
2003-May-29 Thu 5.4 5.4 ### 5.25 12.1 12.1 0.4
2003-May-28 Wed 5.4 5.4 ### 5.4 73.3 73.3 0.4
2003-May-27 Tue 5.55 5.55 5.45 5.45 ### ### ###
2003-May-26 Mon ### ### 5.55 5.55 ### ### ###
2003-May-23 Fri 5.59 5.73 5.58 5.73 88.2 88.2 ###
2003-May-22 Thu 5.87 5.87 5.75 5.75 388 2,254 15.7 15.7 ###
2003-May-21 Wed 5.8 5.88 5.75 5.88 27,950 162,529 81.6 81.6 0.4
2003-May-20 Tue 5.45 ### 5.45 ### 24,955 ### 93.2 93.2 0.0
2003-May-19 Mon ### 5.45 ### 5.45 86.5 86.5 ###
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### 5.2 ### ### 8,983 23,355 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 5.2 5.2 5 5 3,650 ### ### ### 0.4
2003-May-07 Wed 5.4 5.45 ### ### ### ### 0.0
2003-May-06 Tue 5.4 5.4 5.4 5.4 2,580 ### ### ### 0.4
2003-May-05 Mon 5.4 5.4 ### 5.4 20,086 ### 71.2 71.2 0.4
2003-May-02 Fri 5.2 5.4 ### 5.4 26,424 71,344 93.3 93.3 0.4
2003-May-01 Thu ### ### ### ### 43,473 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 24,123 0 86.5 86.5 0.0
2003-Apr-29 Tue ### ### ### ### 5,853 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 79.0 79.0 0.0
2003-Apr-23 Wed ### ### ### ### 3,075 0 ### ### 0.0
2003-Apr-22 Tue ### 5 4.87 5 ### ### 0.4
2003-Apr-17 Thu 5 5 5 5 0 0.4
2003-Apr-16 Wed 5 ### 5 5 45,684 ### ### ### 0.4
2003-Apr-15 Tue ### 5 ### 5 79.6 79.6 0.4
2003-Apr-14 Mon 5 5 ### 5 75.0 75.0 0.4
2003-Apr-11 Fri ### ### 5 5 ### ### 0.4
2003-Apr-10 Thu ### ### 5 ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 4.83 ### 4.8 ### 82.2 82.2 0.0
2003-Apr-07 Mon 4.8 4.8 4.74 4.8 30,040 ### 64.3 64.3 0.3
2003-Apr-04 Fri 4.8 4.8 ### 4.7 ### ### 0.3
2003-Apr-03 Thu ### 4.83 ### 4.8 94.5 94.5 0.3
2003-Apr-02 Wed 4.54 ### 4.54 ### 19,248 ### ### ### 0.0
2003-Apr-01 Tue 4.49 4.51 4.45 4.51 19,155 ### ### ### 0.3
2003-Mar-31 Mon 4.4 4.47 4.4 4.45 80.9 80.9 0.3
2003-Mar-28 Fri 4.4 4.4 ### ### ### ### 0.0
2003-Mar-27 Thu 4.45 4.45 4.45 4.45 71.1 71.1 0.3
2003-Mar-26 Wed 4.5 4.5 4.45 4.5 5,325 23,829 ### ### ###
2003-Mar-25 Tue 4.55 4.56 4.5 4.5 18.7 18.7 ###
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 4.41 ### 4.41 ### 92.3 92.3 0.0
2003-Mar-20 Thu 4.52 ### 4.4 4.41 12.3 12.3 ###
2003-Mar-19 Wed 4.46 ### 4.46 ### 88.6 88.6 0.0
2003-Mar-18 Tue ### 4.4 ### 4.4 15,570 34,254 68.6 68.6 0.3
2003-Mar-17 Mon 4.25 ### 4.2 ### 83.7 83.7 0.0
2003-Mar-14 Fri ### 4.29 ### 4.29 92.3 92.3 ###
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 13,574 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 13,246 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 20,477 0 79.7 79.7 0.0
2003-Mar-06 Thu 4 ### 4 ### 18,073 36,146 84.6 84.6 0.0
2003-Mar-05 Wed 4 ### ### ### 24.9 24.9 0.0
2003-Mar-04 Tue 3.85 ### 3.85 4 105,373 202,843 93.3 93.3 0.3
2003-Mar-03 Mon 3.55 3.82 3.55 3.82 20,584 75,852 ### ### 0.3
2003-Feb-28 Fri 3.5 3.5 3.5 3.5 3,650 12,775 76.7 76.7 0.3
2003-Feb-27 Thu ### ### 3.5 3.5 ### ### 0.3
2003-Feb-26 Wed ### ### ### ### 23,250 0 19.0 19.0 0.0
2003-Feb-25 Tue 3.7 3.7 ### ### ### ### 0.0
2003-Feb-24 Mon 3.8 3.8 3.76 3.76 ### ### 0.3
2003-Feb-21 Fri 3.79 3.8 3.79 3.8 ### ### ###
2003-Feb-20 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-Feb-19 Wed 3.75 3.75 ### 3.75 113,849 ### 73.7 73.7 0.3
2003-Feb-18 Tue 3.8 3.8 3.7 3.7 19,980 74,925 12.0 12.0 0.3
2003-Feb-17 Mon 3.85 3.85 3.82 3.85 ### ### 0.3
2003-Feb-14 Fri 3.85 3.87 3.85 3.87 24,281 93,724 73.9 73.9 ###
2003-Feb-13 Thu 3.8 3.81 3.8 3.81 ### ### 0.3
2003-Feb-12 Wed 3.83 3.83 3.73 3.8 5,820 ### ### ### ###
2003-Feb-11 Tue 3.8 3.8 3.8 3.8 ### ### ###
2003-Feb-10 Mon 4 4 3.8 3.8 7.8 7.8 ###
2003-Feb-07 Fri ### ### ### ### 320 0 71.5 71.5 0.0
2003-Feb-06 Thu ### ### ### ### 10,551 0 ### ### 0.0
2003-Feb-05 Wed ### ### 4 ### 81.6 81.6 0.0
2003-Feb-04 Tue ### ### 4 4 10,070 20,140 23.6 23.6 0.3
2003-Feb-03 Mon ### ### 4 ### 2,550 ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu 4 ### 4 ### 89.4 89.4 0.0
2003-Jan-29 Wed 4 4 4 4 ### ### 0.3
2003-Jan-28 Tue 4 ### 4 ### 1,950 ### 91.7 91.7 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 76.5 76.5 0.0
2003-Jan-17 Fri 4 4 3.88 3.88 10.0 10.0 0.3
2003-Jan-16 Thu 4 4 4 4 48,858 ### ### ### 0.3
2003-Jan-15 Wed 4 4 4 4 0 0.3
2003-Jan-14 Tue ### 4 ### 4 80.5 80.5 0.3
2003-Jan-13 Mon ### 4 ### 4 14,350 ### ### ### 0.3
2003-Jan-10 Fri ### ### ### ### 13,950 0 20.3 20.3 0.0
2003-Jan-09 Thu 3.8 ### 3.8 ### 6,150 11,685 91.8 91.8 0.0
2003-Jan-08 Wed 3.8 3.8 3.8 3.8 73.1 73.1 ###
2003-Jan-07 Tue 3.72 3.75 3.72 3.75 23,947 89,442 ### ### 0.3
2003-Jan-06 Mon 3.71 3.71 3.7 3.71 ### ### ###
2003-Jan-03 Fri ### 3.7 ### 3.7 3,620 ### ### ### 0.3
2003-Jan-02 Thu 3.71 3.72 3.71 3.72 ### ### 0.3
2002-Dec-31 Tue ### 3.72 ### 3.72 ### ### 0.3
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 7,376 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 27.5 27.5 0.0
2002-Dec-13 Fri ### ### ### ### 5,080 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 7,944 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.8 81.8 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 3.7 3.7 3.7 3.7 0 0.3
2002-Dec-06 Fri 3.7 3.7 3.7 3.7 5,154 ### 72.8 72.8 0.3
2002-Dec-05 Thu 3.7 3.7 3.7 3.7 2,546 9,420 ### ### 0.3
2002-Dec-04 Wed 3.71 3.72 3.71 3.72 80.6 80.6 0.3
2002-Dec-03 Tue 3.71 3.71 3.71 3.71 76.7 76.7 ###
2002-Dec-02 Mon 3.71 3.72 3.71 3.72 6,170 22,921 ### ### 0.3
2002-Nov-29 Fri 3.72 3.72 ### 3.72 67.0 67.0 0.3
2002-Nov-28 Thu 3.73 3.73 ### 3.7 24.3 24.3 0.3
2002-Nov-27 Wed ### 3.75 ### 3.73 9,988 18,727 ### ### ###
2002-Nov-26 Tue 3.71 3.71 ### ### 43,573 80,827 ### ### 0.0
2002-Nov-25 Mon ### ### 3.7 3.7 17,325 32,051 4.5 4.5 0.3
2002-Nov-22 Fri ### 4 ### ### 1,750 ### 16.6 16.6 0.0
2002-Nov-21 Thu ### ### ### ### 753 0 75.2 75.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 6,647 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 9,753 0 32.5 32.5 0.0
2002-Nov-15 Fri ### ### ### ### 9,857 0 ### ### 0.0
2002-Nov-14 Thu ### 4 ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 21.7 21.7 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 2,555 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 1,952 0 ### ### 0.0
2002-Nov-05 Tue ### ### 4 4 ### ### 0.3
2002-Nov-04 Mon 4.23 4.23 ### ### 18,350 ### 18.6 18.6 0.0
2002-Nov-01 Fri 4 ### 4 ### ### ### 0.0
2002-Oct-31 Thu ### ### 3.88 4 20,885 ### ### ### 0.3
2002-Oct-30 Wed 4.2 4.2 ### ### 15.4 15.4 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 25,643 0 ### ### 0.0
2002-Oct-25 Fri ### 4 ### 4 34,150 ### 80.1 80.1 0.3
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 12,550 0 ### ### 0.0
2002-Oct-21 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Oct-18 Fri ### ### 3.8 3.8 14.9 14.9 ###
2002-Oct-17 Thu 3.8 3.88 3.8 3.88 89.4 89.4 0.3
2002-Oct-16 Wed 3.76 3.85 3.76 3.85 5,228 ### 89.2 89.2 0.3
2002-Oct-15 Tue 3.75 3.75 3.72 3.74 3,347 ### 26.9 26.9 0.3
2002-Oct-14 Mon 3.75 3.75 3.75 3.75 74.4 74.4 0.3
2002-Oct-11 Fri ### 3.7 ### 3.7 7,620 ### 86.7 86.7 0.3
2002-Oct-10 Thu 3.7 3.7 ### ### ### ### 0.0
2002-Oct-09 Wed 3.75 3.75 3.72 3.72 ### ### 0.3
2002-Oct-08 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2002-Oct-07 Mon 3.8 3.8 3.8 3.8 ### ### ###
2002-Oct-04 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2002-Oct-03 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Oct-02 Wed 3.85 3.85 3.85 3.85 2,948 11,349 ### ### 0.3
2002-Oct-01 Tue 3.7 3.7 3.7 3.7 0 0.3
2002-Sep-30 Mon 3.7 3.7 3.7 3.7 68.1 68.1 0.3
2002-Sep-27 Fri ### 3.75 ### 3.75 ### ### 0.3
2002-Sep-26 Thu 3.75 3.75 ### ### 12.4 12.4 0.0
2002-Sep-25 Wed ### ### ### ### 88.5 88.5 0.0
2002-Sep-24 Tue 3.8 3.8 ### ### 10.0 10.0 0.0
2002-Sep-23 Mon 3.85 ### 3.75 3.78 20,576 38,580 ### ### 0.3
2002-Sep-20 Fri ### ### 3.85 3.85 24,175 ### 14.6 14.6 0.3
2002-Sep-19 Thu ### ### ### ### 450 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 20,924 0 27.3 27.3 0.0
2002-Sep-17 Tue ### ### 3.86 ### 17.1 17.1 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### 3.75 ### 3.75 88.3 88.3 0.3
2002-Sep-12 Thu ### ### ### ### 77.8 77.8 0.0
2002-Sep-11 Wed 3.85 3.85 3.72 3.72 ### ### 0.3
2002-Sep-10 Tue 3.79 3.79 3.75 3.79 77.4 77.4 ###
2002-Sep-09 Mon 3.58 3.79 3.58 3.79 ### ### ###
2002-Sep-06 Fri ### ### 3.55 3.55 10,250 ### ### ### ###
2002-Sep-05 Thu 3.75 3.75 3.59 ### 6,988 25,645 12.5 12.5 0.0
2002-Sep-04 Wed 3.85 3.85 3.85 3.85 0 0.3
2002-Sep-03 Tue 3.8 3.85 3.76 3.85 80.4 80.4 0.3
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 3.86 3.86 3.86 3.86 0 0.3
2002-Aug-28 Wed ### ### 3.86 3.86 10,240 ### ### ### 0.3
2002-Aug-27 Tue 3.83 ### 3.83 3.85 ### ### 0.3
2002-Aug-26 Mon 3.8 3.85 3.8 3.85 ### ### 0.3
2002-Aug-23 Fri 3.8 3.8 3.8 3.8 72.1 72.1 ###
2002-Aug-22 Thu 3.8 3.8 3.75 3.8 ### ### ###
2002-Aug-21 Wed ### 4 3.8 3.8 41,073 160,184 ### ### ###
2002-Aug-20 Tue 3.51 3.85 3.5 3.85 98.6 98.6 0.3
2002-Aug-19 Mon ### 3.52 ### 3.46 44,848 ### ### ### 0.2
2002-Aug-16 Fri ### ### ### ### 4,244 0 82.6 82.6 0.0
2002-Aug-15 Thu 3.28 ### 3.28 ### 755 ### 72.5 72.5 0.0
2002-Aug-14 Wed 3.25 3.27 3.2 3.27 76.2 76.2 ###
2002-Aug-13 Tue 3.27 ### 3.25 3.26 25,075 40,746 25.8 25.8 0.2
2002-Aug-12 Mon 3.22 ### 3.22 ### 19,158 30,844 89.5 89.5 0.0
2002-Aug-09 Fri 3 3.2 3 3.2 12,055 37,370 96.9 96.9 0.2
2002-Aug-08 Thu 3 3 3 3 67.8 67.8 0.2
2002-Aug-07 Wed ### 3 ### 3 82.7 82.7 0.2
2002-Aug-06 Tue 2.85 ### 2.85 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 3 3 3 3 75.0 75.0 0.2
2002-Jul-31 Wed 3 3 3 3 ### ### 0.2
2002-Jul-30 Tue 2.83 ### 2.83 ### 14,748 ### ### ### 0.0
2002-Jul-29 Mon ### 2.7 ### 2.7 ### ### 0.2
2002-Jul-26 Fri 2.57 2.57 2.57 2.57 0 ###
2002-Jul-25 Thu 2.52 ### 2.52 2.57 19,878 25,046 ### ### ###
2002-Jul-24 Wed ### ### 2.5 2.51 ### ### ###
2002-Jul-23 Tue 2.56 ### 2.56 ### 22,853 29,251 88.4 88.4 0.0
2002-Jul-22 Mon 2.59 ### 2.5 ### ### ### 0.0
2002-Jul-19 Fri 2.75 2.75 ### 2.72 32.9 32.9 0.2
2002-Jul-18 Thu 2.75 2.8 2.75 2.8 14,850 ### ### ### 0.2
2002-Jul-17 Wed 2.84 2.84 2.75 2.75 19.6 19.6 ###
2002-Jul-16 Tue ### ### 2.85 2.85 18,050 25,721 ### ### ###
2002-Jul-15 Mon 2.86 ### 2.85 ### 22,483 ### ### ### 0.0
2002-Jul-12 Fri 2.84 2.85 2.82 2.82 ### ### ###
2002-Jul-11 Thu 2.81 2.84 2.81 2.84 12,249 ### 83.0 83.0 0.2
2002-Jul-10 Wed 2.84 2.85 2.81 2.81 ### ### ###
2002-Jul-09 Tue 2.82 2.87 2.82 2.87 12,575 35,775 ### ### ###
2002-Jul-08 Mon 2.84 2.85 2.81 2.81 23.5 23.5 ###
2002-Jul-05 Fri 2.83 2.83 2.8 2.83 12,787 ### 69.2 69.2 0.2
2002-Jul-04 Thu 2.8 2.8 2.8 2.8 72.6 72.6 0.2
2002-Jul-03 Wed 2.8 2.8 2.8 2.8 16,975 ### 75.8 75.8 0.2
2002-Jul-02 Tue 2.88 2.88 2.85 2.85 25.7 25.7 ###
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 6,542 0 27.8 27.8 0.0
2002-Jun-27 Thu 2.85 ### 2.85 ### 78.3 78.3 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon 3 3 2.85 2.85 27,057 79,141 9.4 9.4 ###
2002-Jun-21 Fri ### ### 2.85 3 7,325 ### ### ### 0.2
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 3.25 3.25 ### ### 11,157 ### 16.3 16.3 0.0
2002-Jun-18 Tue 3.4 3.4 3.2 3.25 8.7 8.7 0.2
2002-Jun-17 Mon 3.22 3.4 3.22 3.4 96.5 96.5 0.2
2002-Jun-14 Fri ### 3.45 ### ### 29,059 50,126 ### ### 0.0
2002-Jun-13 Thu ### 3 ### 3 ### ### 0.2
2002-Jun-12 Wed 2.7 2.7 ### 2.7 ### ### 0.2
2002-Jun-11 Tue 2.75 2.75 ### 2.7 11,383 15,651 ### ### 0.2
2002-Jun-07 Fri 2.7 2.7 2.7 2.7 0 0.2
2002-Jun-06 Thu ### 2.7 ### 2.7 19,575 26,426 ### ### 0.2
2002-Jun-05 Wed 2.7 2.7 2.7 2.7 1,425 3,847 71.8 71.8 0.2
2002-Jun-04 Tue 2.55 2.7 2.55 ### 16,845 ### 95.2 95.2 0.0
2002-Jun-03 Mon 2.55 2.55 2.51 2.55 73.1 73.1 0.2
2002-May-31 Fri 2.55 2.55 2.52 2.55 68.2 68.2 0.2
2002-May-30 Thu 2.7 2.7 2.5 ### 30,181 78,470 ### ### 0.0
2002-May-29 Wed 2.8 2.8 2.75 2.8 ### ### 0.2
2002-May-28 Tue 2.8 2.8 2.8 2.8 22,522 ### 73.0 73.0 0.2
2002-May-27 Mon 2.81 2.84 2.8 2.8 32.7 32.7 0.2
2002-May-24 Fri 2.85 2.85 2.8 2.8 16.5 16.5 0.2
2002-May-23 Thu 2.82 2.84 2.82 2.84 ### ### 0.2
2002-May-22 Wed 2.8 2.8 2.75 2.76 ### ### 0.2
2002-May-21 Tue 2.82 2.82 2.8 2.8 24,020 ### 31.7 31.7 0.2
2002-May-20 Mon 2.83 2.85 2.82 2.85 5,853 ### 76.4 76.4 ###
2002-May-17 Fri 2.85 2.88 2.82 2.82 20.4 20.4 ###
2002-May-16 Thu 2.8 2.85 2.8 2.85 82.1 82.1 ###
2002-May-15 Wed 2.8 2.8 2.76 2.76 7,550 20,989 ### ### 0.2
2002-May-14 Tue 2.8 ### 2.8 2.8 11,128 15,579 73.0 73.0 0.2
2002-May-13 Mon 2.85 ### 2.78 2.78 17.1 17.1 0.2
2002-May-10 Fri 2.73 ### 2.73 2.85 94.2 94.2 ###
2002-May-09 Thu ### 2.72 ### 2.72 6,450 8,772 95.2 95.2 0.2
2002-May-08 Wed 2.74 2.74 2.55 2.55 3.9 3.9 0.2
2002-May-07 Tue 2.54 2.75 2.52 2.75 15,979 ### 98.0 98.0 ###
2002-May-06 Mon 2.46 2.58 2.46 2.54 39,181 ### 91.7 91.7 ###
2002-May-03 Fri ### 2.46 ### 2.46 93.6 93.6 0.2
2002-May-02 Thu ### ### ### ### 34.6 34.6 0.0
2002-May-01 Wed 2.43 2.46 ### 2.4 26.2 26.2 ###
2002-Apr-30 Tue 2.45 2.45 2.4 2.43 50,449 ### ### ### ###
2002-Apr-29 Mon 2.53 2.53 2.45 2.45 11,748 29,252 13.8 13.8 0.2
2002-Apr-26 Fri 2.53 2.55 2.52 2.52 28.0 28.0 ###
2002-Apr-24 Wed 2.46 2.58 2.46 2.57 8,449 ### ### ### ###
2002-Apr-23 Tue 2.56 2.56 2.4 2.4 18,550 ### ### ### ###
2002-Apr-22 Mon ### ### ### 2.58 98.4 98.4 0.2
2002-Apr-19 Fri 2.25 ### 2.25 ### 85.8 85.8 0.0
2002-Apr-18 Thu ### ### 2.25 2.25 60,220 67,747 14.9 14.9 ###
2002-Apr-17 Wed ### ### 2.22 ### ### ### 0.0
2002-Apr-16 Tue ### ### ### 2.26 26,752 0 93.2 93.2 ###
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 74.6 74.6 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 2 2 2 2 0 0.1
2002-Apr-09 Tue ### 2 ### 2 84.4 84.4 0.1
2002-Apr-08 Mon ### ### ### ### 23,444 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### 1.83 ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 6,750 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 25.7 25.7 0.0
2002-Mar-27 Wed ### ### ### ### 92.3 92.3 0.0
2002-Mar-26 Tue 1.89 1.89 1.89 1.89 2,489 ### 77.1 77.1 ###
2002-Mar-25 Mon 1.87 1.89 1.87 1.88 76.1 76.1 0.1
2002-Mar-22 Fri 1.85 ### 1.85 1.89 24,770 ### ### ### ###
2002-Mar-21 Thu 1.8 1.82 1.8 1.82 79.1 79.1 ###
2002-Mar-20 Wed 1.8 1.81 1.8 1.81 ### ### ###
2002-Mar-19 Tue ### 1.8 ### 1.8 ### ### 0.1
2002-Mar-18 Mon 1.8 1.82 1.8 1.8 73.1 73.1 0.1
2002-Mar-15 Fri 1.8 1.82 1.8 1.8 42,057 76,123 76.7 76.7 0.1
2002-Mar-14 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2002-Mar-13 Wed 1.77 1.77 ### 1.73 26,050 23,054 16.3 16.3 ###
2002-Mar-12 Tue 1.77 1.77 1.77 1.77 ### ### ###
2002-Mar-11 Mon 1.77 1.77 1.77 1.77 ### ### ###
2002-Mar-08 Fri 1.772 1.78 1.77 1.77 8,650 15,353 33.8 33.8 ###
2002-Mar-07 Thu ### 1.76 ### 1.76 39,941 35,148 ### ### 0.1
2002-Mar-06 Wed 1.58 ### 1.58 ### 80.5 80.5 0.0
2002-Mar-05 Tue 1.57 ### 1.57 ### ### ### 0.0
2002-Mar-04 Mon 1.57 1.57 1.52 1.57 26,550 ### ### ### 0.1
2002-Mar-01 Fri ### ### 1.55 ### 44,975 34,855 17.1 17.1 0.0
2002-Feb-28 Thu 1.855 1.855 ### ### 2.4 2.4 0.0
2002-Feb-27 Wed 1.745 1.81 1.745 1.81 93.0 93.0 ###
2002-Feb-26 Tue ### ### 1.71 1.72 27,250 ### 2.5 2.5 0.1
2002-Feb-25 Mon ### ### ### ### 20,876 0 33.7 33.7 0.0
2002-Feb-22 Fri ### ### ### ### 14,379 0 ### ### 0.0
2002-Feb-21 Thu 1.89 2 1.89 ### 47,083 91,576 93.2 93.2 0.0
2002-Feb-20 Wed 1.823 1.88 1.8 1.88 18,688 34,385 ### ### 0.1
2002-Feb-19 Tue 1.81 1.84 1.81 1.84 84.2 84.2 ###
2002-Feb-18 Mon 1.85 1.85 1.85 1.85 20,385 ### ### ### 0.1
2002-Feb-15 Fri 1.81 ### 1.81 ### 11,944 ### ### ### 0.0
2002-Feb-14 Thu ### 1.84 ### 1.824 66,240 60,940 97.5 97.5 ###
2002-Feb-13 Wed ### ### ### ### 89.1 89.1 0.0
2002-Feb-12 Tue ### ### 1.57 1.58 26.6 26.6 0.1
2002-Feb-11 Mon ### ### 1.56 1.56 16.0 16.0 ###
2002-Feb-08 Fri 1.55 ### 1.55 1.56 ### ### ###
2002-Feb-07 Thu ### ### 1.55 ### 83.4 83.4 0.0
2002-Feb-06 Wed ### ### ### ### 69.2 69.2 0.0
2002-Feb-05 Tue ### ### ### ### 18,382 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### 1.59 ### 69.3 69.3 0.0
2002-Feb-01 Fri 1.55 ### 1.55 1.59 39,075 30,283 87.4 87.4 ###
2002-Jan-31 Thu ### ### 1.55 1.55 12.4 12.4 ###
2002-Jan-30 Wed ### ### ### ### 32.2 32.2 0.0
2002-Jan-29 Tue 1.56 1.7 1.56 ### ### ### 0.0
2002-Jan-28 Mon 1.56 1.56 1.56 1.56 0 ###
2002-Jan-25 Fri 1.56 1.56 1.55 1.56 17,780 27,647 ### ### ###
2002-Jan-24 Thu 1.578 1.578 1.55 1.56 22.2 22.2 ###
2002-Jan-23 Wed 1.5 1.55 1.5 1.55 88.7 88.7 ###
2002-Jan-22 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2002-Jan-21 Mon 1.56 1.56 1.5 1.5 ### ### 0.1
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu 1.574 ### 1.55 ### ### ### 0.0
2002-Jan-16 Wed ### ### 1.55 1.55 11.4 11.4 ###
2002-Jan-15 Tue 1.58 1.59 1.58 1.59 ### ### ###
2002-Jan-14 Mon 1.58 1.59 1.58 1.58 7,625 12,085 77.7 77.7 0.1
2002-Jan-11 Fri 1.57 1.59 1.56 1.57 28,249 ### ### ### 0.1
2002-Jan-10 Thu 1.56 ### 1.55 1.57 72.3 72.3 0.1
2002-Jan-09 Wed ### ### 1.55 ### ### ### 0.0
2002-Jan-08 Tue 1.7 1.85 ### 1.73 48,655 ### ### ### ###
2002-Jan-07 Mon 1.55 ### 1.55 ### 71,585 55,478 ### ### 0.0
2002-Jan-04 Fri 1.55 1.55 1.53 1.55 29,375 ### ### ### ###
2002-Jan-03 Thu 1.55 1.56 1.55 1.55 34,589 53,785 74.0 74.0 ###
2002-Jan-02 Wed 1.5 ### 1.5 1.53 102,251 76,688 82.5 82.5 ###
2001-Dec-31 Mon 1.41 1.49 1.41 1.49 ### ### ###
2001-Dec-28 Fri 1.423 1.423 1.4 1.4 12.5 12.5 ###
2001-Dec-27 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Dec-24 Mon 1.4 1.4 1.4 1.4 7,070 ### 68.3 68.3 ###
2001-Dec-21 Fri 1.4 1.44 ### 1.4 ### ### ###
2001-Dec-20 Thu 1.43 1.44 1.4 1.44 78.5 78.5 0.1
2001-Dec-19 Wed ### 1.45 ### 1.43 93.3 93.3 0.1
2001-Dec-18 Tue 1.223 ### 1.22 ### 44,857 ### 98.7 98.7 0.0
2001-Dec-17 Mon 1.25 1.26 1.22 1.22 18.9 18.9 0.1
2001-Dec-14 Fri ### ### ### 1.25 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 1.43 1.43 1.29 1.29 ### ### 0.1
2001-Dec-10 Mon 1.43 1.5 1.4 1.45 81.8 81.8 ###
2001-Dec-07 Fri ### 1.5 ### 1.45 293,946 220,459 ### ### ###
2001-Dec-06 Thu ### ### 1.29 ### 26.3 26.3 0.0
2001-Dec-05 Wed 1.2 ### 1.2 1.28 33,780 ### ### ### ###
2001-Dec-04 Tue 1.2 1.28 1.2 1.28 96.8 96.8 ###
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 94.2 94.2 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 20.5 20.5 0.0
2001-Nov-26 Mon ### ### 1 1 17.9 17.9 ###
2001-Nov-23 Fri 0.85 ### 0.85 ### 112,725 ### 99.0 99.0 0.0
2001-Nov-22 Thu 0.83 0.85 0.8 0.85 83.6 83.6 ###
2001-Nov-21 Wed 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2001-Nov-20 Tue 0.71 0.74 0.71 0.74 91.2 91.2 0.1
2001-Nov-19 Mon 0.74 0.74 0.74 0.74 64.4 64.4 0.1
2001-Nov-16 Fri 0.7 0.75 0.7 0.75 26,850 ### 96.2 96.2 ###
2001-Nov-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-14 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Nov-13 Tue 0.71 0.71 0.7 0.7 25.1 25.1 ###
2001-Nov-12 Mon ### 0.71 0.7 0.71 74.9 74.9 ###
2001-Nov-09 Fri ### 0.72 ### 0.71 ### ### ###
2001-Nov-08 Thu 0.7 0.72 0.7 0.72 ### ### ###
2001-Nov-07 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Nov-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-05 Mon ### 0.7 ### 0.7 94.9 94.9 ###
2001-Nov-02 Fri ### ### ### ### 6.7 6.7 0.0
2001-Nov-01 Thu ### ### ### ### 82.1 82.1 0.0
2001-Oct-31 Wed ### ### ### ### 16,084 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### 0.7 ### 0.7 86.7 86.7 ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-22 Mon ### ### ### ### 24,273 0 ### ### 0.0
2001-Oct-19 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Oct-18 Thu 0.7 0.7 ### 0.7 41,227 14,429 77.2 77.2 ###
2001-Oct-17 Wed 0.7 0.7 0.7 0.7 67.0 67.0 ###
2001-Oct-16 Tue 0.7 0.7 0.7 0.7 70.1 70.1 ###
2001-Oct-15 Mon 0.71 0.71 0.71 0.71 ### ### ###
2001-Oct-12 Fri 0.71 0.71 0.71 0.71 ### ### ###
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 10,850 0 ### ### 0.0
2001-Oct-08 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Oct-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-04 Thu ### ### ### ### 1,150 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon 0.78 0.78 ### ### 0.9 0.9 0.0
2001-Sep-28 Fri ### 0.78 ### 0.78 ### ### 0.1
2001-Sep-27 Thu 0.72 0.72 0.7 0.7 15.6 15.6 ###
2001-Sep-26 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Sep-25 Tue 0.7 0.75 0.7 0.75 ### ### ###
2001-Sep-24 Mon 0.71 0.71 0.71 0.71 0 ###
2001-Sep-21 Fri 0.72 0.72 0.71 0.71 30.5 30.5 ###
2001-Sep-20 Thu 0.72 0.72 0.72 0.72 78.9 78.9 ###
2001-Sep-19 Wed 0.73 0.78 0.73 0.78 91.8 91.8 0.1
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 0.7 0.7 ### ### 24.2 24.2 0.0
2001-Sep-14 Fri 0.7 0.71 0.7 0.7 ### ### ###
2001-Sep-13 Thu 0.8 0.8 0.75 0.75 ### ### ###
2001-Sep-12 Wed 0.7 0.75 0.7 0.75 92.8 92.8 ###
2001-Sep-11 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Sep-10 Mon 0.8 0.85 0.8 0.85 ### ### ###
2001-Sep-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Sep-04 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Sep-03 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Aug-31 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Aug-30 Thu 0.8 0.8 0.75 0.75 5.2 5.2 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Aug-27 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Aug-24 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Aug-23 Thu 0.73 0.75 0.73 0.75 ### ### ###
2001-Aug-22 Wed 0.77 0.77 0.75 0.75 ### ### ###
2001-Aug-21 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Aug-20 Mon 0.71 0.71 0.71 0.71 81.0 81.0 ###
2001-Aug-17 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-16 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Aug-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-09 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Aug-08 Wed 0.72 0.72 0.72 0.72 70.5 70.5 ###
2001-Aug-07 Tue 0.72 0.72 0.72 0.72 72.6 72.6 ###
2001-Aug-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
2001-Jul-31 Tue 0.7 0.7 0.7 0.7 73.3 73.3 ###
2001-Jul-26 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-25 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Jul-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-20 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Jul-19 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Jul-18 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Jul-17 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2001-Jul-16 Mon 0.72 0.72 0.7 0.7 15.0 15.0 ###
2001-Jul-13 Fri 0.72 0.72 0.72 0.72 70.8 70.8 ###
2001-Jul-12 Thu 0.71 0.71 0.71 0.71 0 ###
2001-Jul-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
2001-Jul-10 Tue 0.7 0.7 0.7 0.7 68.0 68.0 ###
2001-Jul-09 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
2001-Jul-06 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Jul-05 Thu 0.73 0.75 0.73 0.75 84.0 84.0 ###
2001-Jul-04 Wed 0.71 0.71 0.71 0.71 0 ###
2001-Jul-03 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Jul-02 Mon 0.71 0.71 0.71 0.71 67.8 67.8 ###
2001-Jun-29 Fri 0.71 0.71 0.71 0.71 ### ### ###
2001-Jun-28 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-27 Wed 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-26 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-25 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2001-Jun-22 Fri 0.7 0.7 0.7 0.7 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 1,675 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 65,450 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 25.0 25.0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 23.6 23.6 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.71 0.71 ### ### 1.8 1.8 0.0
2001-Apr-26 Thu 0.72 0.72 0.71 0.71 21.7 21.7 ###
2001-Apr-25 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-24 Tue 0.7 0.7 0.7 0.7 1,525 ### ### ### ###
2001-Apr-23 Mon 0.74 0.74 0.74 0.74 76.4 76.4 0.1
2001-Apr-20 Fri 0.77 0.77 0.7 0.74 ### ### 0.1
2001-Apr-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-18 Wed 0.775 0.8 0.74 0.8 86.4 86.4 0.1
2001-Apr-17 Tue 0.74 0.78 0.7 0.78 95.5 95.5 0.1
2001-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-12 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2001-Apr-11 Wed ### 0.7 ### 0.7 3,725 ### ### ### ###
2001-Apr-10 Tue ### 0.7 ### 0.7 ### ### ###
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.55 0.58 0.55 0.58 93.9 93.9 ###
2001-Mar-27 Tue 0.54 0.54 0.54 0.54 70.0 70.0 0.0
2001-Mar-23 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Mar-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Mar-21 Wed 0.54 0.56 0.54 0.55 54,450 29,947 84.4 84.4 ###
2001-Mar-20 Tue 0.54 0.55 0.54 0.54 13,550 7,384 69.0 69.0 0.0
2001-Mar-19 Mon 0.52 0.54 0.52 0.54 93.1 93.1 0.0
2001-Mar-16 Fri 0.52 0.52 0.52 0.52 66.1 66.1 0.0
2001-Mar-13 Tue 0.5 0.5 0.46 0.46 4.7 4.7 0.0
2001-Mar-09 Fri 0.49 0.49 0.48 0.48 20.0 20.0 0.0
2001-Mar-07 Wed 0.5 0.5 0.49 0.49 25,255 ### 20.0 20.0 ###
2001-Mar-06 Tue 0.52 0.52 0.5 0.5 49,450 ### ### ### 0.0
2001-Mar-05 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2001-Mar-01 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Feb-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Feb-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-Feb-26 Mon 0.5 0.51 0.49 0.51 ### ### ###
2001-Feb-22 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Feb-21 Wed 0.55 0.55 0.55 0.55 73.3 73.3 ###
2001-Feb-20 Tue 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2001-Feb-15 Thu 0.5 0.5 0.47 0.47 ### ### ###
2001-Feb-08 Thu 0.54 0.54 0.47 0.47 ### ### ###
2001-Feb-07 Wed 0.56 0.56 0.55 0.55 24.1 24.1 ###
2001-Feb-05 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Feb-01 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2001-Jan-31 Wed 0.485 0.485 0.48 0.48 28.3 28.3 0.0
2001-Jan-30 Tue 0.485 0.485 0.48 0.48 28.2 28.2 0.0
2001-Jan-29 Mon 0.5 0.5 0.48 0.49 ### ### ###
2001-Jan-24 Wed 0.5 0.5 0.49 0.49 16.3 16.3 ###
2001-Jan-23 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Jan-22 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Jan-19 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Jan-15 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2001-Jan-12 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2001-Jan-11 Thu 0.55 0.55 0.54 0.54 21.2 21.2 0.0
2001-Jan-09 Tue 0.55 0.55 0.54 0.54 18.1 18.1 0.0
2001-Jan-08 Mon 0.56 0.56 0.55 0.55 ### ### ###
2001-Jan-05 Fri 0.59 0.59 0.56 0.56 6.2 6.2 ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.59 0.59 0.55 0.55 3.3 3.3 ###
2000-Dec-29 Fri 0.59 0.59 0.55 0.55 3.3 3.3 ###
2000-Dec-21 Thu ### ### 0.59 0.59 27.8 27.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 2,054 0 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 87.5 87.5 0.0
2000-Nov-16 Thu ### ### ### ### 1.0 1.0 0.0
2000-Nov-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Nov-10 Fri 0.7 0.72 0.7 0.72 ### ### ###
2000-Nov-09 Thu 0.72 0.72 0.72 0.72 2,120 1,526 66.9 66.9 ###
2000-Nov-03 Fri 0.58 0.58 0.58 0.58 1,675 971 ### ### ###
2000-Nov-02 Thu 0.58 0.58 0.58 0.58 67.0 67.0 ###
2000-Oct-30 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Oct-27 Fri ### ### ### ### 18.4 18.4 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 6.5 6.5 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.57 ### 0.57 ### ### ### 0.0
2000-Oct-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2000-Oct-18 Wed 0.57 0.57 0.57 0.57 73.1 73.1 ###
2000-Oct-12 Thu 0.51 0.51 0.5 0.5 24.2 24.2 0.0
2000-Sep-27 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-Sep-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.52 0.52 0.5 0.5 17.3 17.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Sep-11 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Sep-08 Fri 0.52 0.52 0.51 0.51 ### ### ###
2000-Sep-06 Wed 0.52 0.52 0.52 0.52 77.8 77.8 0.0
2000-Sep-05 Tue 0.52 0.53 0.51 0.53 86.2 86.2 0.0
2000-Sep-04 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2000-Sep-01 Fri 0.5 0.5 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-29 Tue 0.53 0.54 0.53 0.54 85.1 85.1 0.0
2000-Aug-28 Mon 0.54 0.54 ### ### ### ### 0.0
2000-Aug-25 Fri 0.47 0.47 0.47 0.47 74.4 74.4 ###
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2000-Aug-14 Mon ### ### ### ### 13,185 0 ### ### 0.0
2000-Aug-10 Thu 0.41 0.44 0.41 0.44 ### ### ###
2000-Aug-09 Wed 0.4 0.41 0.4 0.41 ### ### ###
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.42 0.42 ### ### ### ### 0.0
2000-Aug-04 Fri 0.425 0.425 0.42 0.42 26.4 26.4 ###
2000-Aug-02 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Jul-31 Mon 0.42 0.42 0.42 0.42 68.6 68.6 ###
2000-Jul-28 Fri 0.42 0.42 0.42 0.42 73.7 73.7 ###
2000-Jul-26 Wed 0.43 0.44 0.43 0.44 86.7 86.7 ###
2000-Jul-24 Mon 0.42 0.42 0.42 0.42 9,189 3,859 71.0 71.0 ###
2000-Jul-20 Thu 0.44 0.44 0.43 0.43 ### ### ###
2000-Jul-12 Wed 0.43 0.43 0.41 0.41 7.0 7.0 ###
2000-Jul-11 Tue 0.448 0.45 0.448 0.45 ### ### 0.0
2000-Jul-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-04 Tue 0.43 0.43 0.425 0.425 24.1 24.1 ###
2000-Jun-30 Fri 0.46 0.46 0.43 0.43 5.7 5.7 ###
2000-Jun-27 Tue 0.43 0.43 0.41 0.41 9.6 9.6 ###
2000-Jun-21 Wed 0.42 0.42 0.42 0.42 71.1 71.1 ###
2000-Jun-19 Mon 0.4 0.42 0.4 0.42 94.2 94.2 ###
2000-Jun-16 Fri 0.4 0.41 0.4 0.41 ### ### ###
2000-Jun-14 Wed 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-09 Tue 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2000-May-08 Mon 0.41 0.41 0.41 0.41 65,283 ### ### ### ###
2000-May-05 Fri 0.4 0.41 0.4 0.41 74.9 74.9 ###
2000-May-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-May-02 Tue 0.41 0.41 0.4 0.4 25.3 25.3 0.0
2000-Apr-28 Fri 0.4 0.4 0.4 0.4 62.4 62.4 0.0
2000-Apr-27 Thu 0.44 0.44 0.44 0.44 ### ### ###
2000-Apr-26 Wed 0.4 0.42 0.4 0.42 93.3 93.3 ###
2000-Apr-25 Tue 0.355 0.355 0.355 0.355 0 0.0
2000-Apr-24 Mon 0.355 0.355 0.355 0.355 0 0.0
2000-Apr-21 Fri 0.355 0.355 0.355 0.355 0 0.0
2000-Apr-19 Wed 0.4 0.4 0.355 0.355 9.2 9.2 0.0
2000-Apr-18 Tue 0.349 0.349 0.349 0.349 69.5 69.5 0.0
2000-Apr-17 Mon 0.4 0.4 0.4 0.4 36,283 ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.41 0.43 0.41 0.43 84.9 84.9 ###
2000-Apr-12 Wed 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2000-Apr-07 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Apr-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Apr-05 Wed ### ### 0.355 ### 96.6 96.6 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2000-Mar-21 Tue ### ### 0.355 0.355 35.9 35.9 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 0.345 ### 0.345 0.345 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 73.9 73.9 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 20.8 20.8 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 22.1 22.1 0.0
1999-Dec-03 Fri 0.325 ### 0.325 ### 81.4 81.4 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 9.5 9.5 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 28,350 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 4,650 0 ### ### 0.0
1999-Aug-23 Mon 0.29 ### 0.29 ### 45,350 6,575 ### ### 0.0
1999-Aug-11 Wed 0.29 0.29 0.29 0.29 650 188 ### ### ###
1999-Aug-02 Mon ### ### 0.29 0.29 12.2 12.2 ###
1999-Jul-29 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 0.29 0.29 0.29 0.29 68.8 68.8 ###
1999-Jul-13 Tue ### ### 0.29 0.29 ### ### ###
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu 0.29 ### 0.29 ### 6,850 ### ### ### 0.0
1999-Jul-01 Thu 0.28 ### 0.28 0.29 ### ### ###
1999-Jun-30 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-25 Fri 0.285 0.285 0.285 0.285 72.7 72.7 ###
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-17 Thu 0.28 0.28 0.28 0.28 70.3 70.3 ###
1999-Jun-16 Wed 0.275 0.275 0.255 0.255 39,250 ### ### ### 0.0
1999-Jun-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-08 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
1999-Jun-02 Wed 0.282 0.282 0.27 0.27 9.8 9.8 ###
1999-May-26 Wed 0.285 0.285 ### ### 3.5 3.5 0.0
1999-May-21 Fri ### ### 0.28 0.28 3.9 3.9 ###
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-13 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-06 Thu 0.29 0.29 0.28 0.28 ### ### ###
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 83.6 83.6 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 10.1 10.1 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-18 Thu 0.4 0.4 0.4 0.4 74.7 74.7 0.0
1999-Mar-16 Tue 0.4 0.4 0.4 0.4 74.0 74.0 0.0
1999-Mar-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed 0.389 0.389 0.389 0.389 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.42 0.42 ### ### 0.7 0.7 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-15 Mon 0.4 0.4 ### ### 3.4 3.4 0.0
1999-Feb-12 Fri 0.44 0.44 0.44 0.44 70.6 70.6 ###
1999-Feb-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 0.355 0.355 ### ### 16.6 16.6 0.0
1998-Nov-26 Thu ### ### ### ### 90.0 90.0 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 6,946 0 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 2,054 0 83.8 83.8 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 0.325 0.325 0.325 0.325 70.9 70.9 ###
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-14 Mon 0.29 0.29 0.29 0.29 70.4 70.4 ###
1998-Sep-11 Fri 0.29 0.29 0.29 0.29 83.7 83.7 ###
1998-Sep-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-07 Mon 0.25 0.25 0.25 0.25 57.1 57.1 0.0
1998-Aug-26 Wed 0.26 0.26 0.26 0.26 84.8 84.8 0.0
1998-Aug-18 Tue 0.28 0.29 0.28 0.29 93.1 93.1 ###
1998-Aug-13 Thu 0.29 0.29 0.29 0.29 84.0 84.0 ###
1998-Aug-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-05 Wed 0.28 0.28 0.28 0.28 79.7 79.7 ###
1998-Aug-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-27 Mon 0.29 0.29 0.27 0.27 ### ### ###
1998-Jul-23 Thu 0.285 0.29 0.285 0.29 ### ### ###
1998-Jul-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-13 Mon 0.23 0.23 0.23 0.23 81.8 81.8 ###
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu 0.355 0.355 ### ### 21.4 21.4 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-04 Mon 0.381 0.381 0.381 0.381 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 3.3 3.3 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 12.5 12.5 0.0
1998-Mar-19 Thu ### ### ### ### 92.5 92.5 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### 0.345 0.345 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-03 Tue ### ### ### ### 97.7 97.7 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-29 Mon 0.4 0.4 0.4 0.4 69.8 69.8 0.0
1997-Dec-17 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1997-Dec-16 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1997-Dec-12 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.4 0.4 ### ### 17.7 17.7 0.0
1997-Nov-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-13 Thu 0.41 0.41 0.4 0.4 11.9 11.9 0.0
1997-Nov-06 Thu ### 0.41 ### 0.41 95.0 95.0 ###
1997-Nov-03 Mon 0.4 0.41 0.4 0.41 ### ### ###
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
1997-Oct-27 Mon 0.41 0.41 0.41 0.41 88.0 88.0 ###
1997-Oct-24 Fri 0.45 0.45 0.44 0.44 ### ### ###
1997-Oct-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Oct-22 Wed 0.47 0.47 0.47 0.47 70.0 70.0 ###
1997-Oct-20 Mon 0.46 0.46 0.46 0.46 74.3 74.3 0.0
1997-Oct-15 Wed 0.47 0.47 0.47 0.47 77.6 77.6 ###
1997-Oct-14 Tue 0.47 0.47 0.45 0.45 7.0 7.0 0.0
1997-Oct-13 Mon 0.48 0.48 0.48 0.48 81.5 81.5 0.0
1997-Oct-08 Wed 0.47 0.47 0.47 0.47 70.0 70.0 ###
1997-Oct-07 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-30 Tue 0.48 0.48 0.47 0.47 ### ### ###
1997-Sep-29 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-22 Mon 0.5 0.5 0.48 0.48 4.5 4.5 0.0
1997-Sep-18 Thu 0.5 0.5 0.5 0.5 72.4 72.4 0.0
1997-Sep-15 Mon 0.49 0.49 0.49 0.49 72.8 72.8 ###
1997-Sep-11 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-09 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-05 Fri 0.52 0.52 0.47 0.47 ### ### ###
1997-Sep-04 Thu 0.47 0.52 0.47 0.52 97.8 97.8 0.0
1997-Sep-03 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-02 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Aug-22 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Aug-15 Fri 0.47 0.47 0.47 0.47 63.1 63.1 ###
1997-Aug-07 Thu 0.49 0.49 0.49 0.49 72.7 72.7 ###
1997-Jul-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-29 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Jul-24 Thu 0.46 0.48 0.46 0.48 94.9 94.9 0.0
1997-Jul-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Jul-18 Fri 0.44 0.44 0.44 0.44 68.5 68.5 ###
1997-Jul-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-15 Tue 0.43 0.43 0.43 0.43 80.6 80.6 ###
1997-Jul-08 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jun-30 Mon 0.48 0.5 0.41 0.41 ### ### ###
1997-Jun-25 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1997-Jun-24 Tue 0.45 0.45 0.43 0.43 4.7 4.7 ###
1997-Jun-19 Thu 0.45 0.45 0.45 0.45 71.8 71.8 0.0
1997-Jun-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jun-12 Thu 0.47 0.47 0.47 0.47 69.8 69.8 ###
1997-Jun-05 Thu 0.46 0.46 0.45 0.45 15.3 15.3 0.0
1997-May-29 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
1997-May-28 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1997-May-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
1997-May-26 Mon 0.47 0.47 0.47 0.47 68.9 68.9 ###
1997-May-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-May-14 Wed 0.47 0.47 0.47 0.47 70.1 70.1 ###
1997-May-06 Tue 0.45 0.45 0.45 0.45 67.8 67.8 0.0
1997-May-05 Mon 0.43 0.43 0.43 0.43 77.3 77.3 ###
1997-May-02 Fri 0.43 0.43 0.43 0.43 65.4 65.4 ###
1997-Apr-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-29 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-23 Wed 0.46 0.46 0.46 0.46 70.6 70.6 0.0
1997-Apr-21 Mon 0.47 0.47 0.46 0.46 12.2 12.2 0.0
1997-Apr-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-08 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-07 Mon 0.47 0.47 0.47 0.47 0 ###
1997-Apr-03 Thu 0.45 0.47 0.45 0.47 ### ### ###
1997-Apr-02 Wed 0.48 0.48 0.45 0.45 4,240 1,971 3.0 3.0 0.0
1997-Apr-01 Tue 0.49 0.49 0.48 0.48 25.2 25.2 0.0
1997-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-26 Wed 0.49 0.5 0.49 0.5 84.5 84.5 0.0
1997-Mar-25 Tue 0.48 0.48 0.48 0.48 0 0.0
1997-Mar-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-21 Fri 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-20 Thu 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-05 Wed 0.51 0.51 0.5 0.5 11.2 11.2 0.0
1997-Mar-03 Mon 0.5 0.5 0.5 0.5 79.1 79.1 0.0
1997-Feb-28 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Feb-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Feb-24 Mon 0.5 0.5 0.5 0.5 72.0 72.0 0.0
1997-Feb-21 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
1997-Feb-14 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
1997-Feb-13 Thu 0.48 0.5 0.48 0.5 90.2 90.2 0.0
1997-Feb-11 Tue 0.45 0.45 0.45 0.45 68.2 68.2 0.0
1997-Feb-10 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Feb-06 Thu 0.48 0.48 0.48 0.48 63.8 63.8 0.0
1997-Feb-03 Mon 0.5 0.5 0.49 0.5 72.2 72.2 0.0
1997-Jan-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-30 Thu 0.47 0.49 0.47 0.49 94.8 94.8 ###
1997-Jan-29 Wed 0.43 0.47 0.43 0.47 ### ### ###
1997-Jan-28 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-24 Fri 0.43 0.43 0.43 0.43 73.1 73.1 ###
1997-Jan-22 Wed 0.43 0.43 0.43 0.43 0 ###
1997-Jan-21 Tue 0.43 0.43 0.43 0.43 0 ###
1997-Jan-20 Mon 0.43 0.43 0.43 0.43 0 ###
1997-Jan-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Jan-15 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-14 Tue 0.43 0.43 0.43 0.43 75.3 75.3 ###
1997-Jan-13 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-10 Fri 0.45 0.45 0.44 0.44 13.2 13.2 ###
1997-Jan-09 Thu ### ### 0.43 0.43 24.2 24.2 ###
1997-Jan-08 Wed 0.43 0.43 0.43 0.43 66.3 66.3 ###
1997-Jan-07 Tue 0.428 0.43 0.428 0.43 79.0 79.0 ###
1997-Jan-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-30 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1996-Dec-24 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
1996-Dec-23 Mon 0.4 0.4 0.4 0.4 68.5 68.5 0.0
1996-Dec-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-18 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1996-Dec-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-16 Mon ### 0.4 ### 0.4 97,371 19,474 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri 0.325 0.325 0.325 0.325 92.6 92.6 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### 0.325 0.325 6.2 6.2 ###
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 7.5 7.5 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu 0.385 0.385 ### ### 5.1 5.1 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 0.345 ### 0.345 ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-30 Mon ### 0.4 ### 0.4 97.8 97.8 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-25 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-19 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-16 Mon 0.4 0.4 0.4 0.4 75.2 75.2 0.0
1996-Sep-13 Fri 0.4 0.425 0.4 0.41 88.8 88.8 ###
1996-Sep-12 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.428 0.43 ### ### ### ### 0.0
1996-Sep-05 Thu 0.41 0.42 0.41 0.42 ### ### ###
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.385 0.385 0.385 0.385 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 96.3 96.3 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 7.0 7.0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 0.355 0.355 0.355 0.355 0 0.0
1996-Jul-26 Fri 0.355 0.355 0.355 0.355 0 0.0
1996-Jul-25 Thu ### ### 0.355 0.355 ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 5.0 5.0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 87.3 87.3 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:52:43 thru 2024-03-29 02:52:47 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000