Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:07:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SDI .. Friday 10th November 2023

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

2400 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2024-Apr-18 Thu ### ### 0.8375 0.85 134,172 56,184 ### ### ###
2024-Apr-17 Wed 0.88 0.88 0.855 0.87 14,487 ### ### ### 0.1
2024-Apr-16 Tue 0.86 0.88 0.855 0.855 8,023 6,959 47.7 47.7 ###
2024-Apr-15 Mon 0.86 ### 0.855 0.86 16,649 ### ### ### ###
2024-Apr-12 Fri 0.87 0.87 0.85 0.86 22.4 22.4 ###
2024-Apr-11 Thu ### ### 0.855 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### 0.855 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.85 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.86 ### ### ### 0.0
2024-Apr-05 Fri 0.86 0.86 0.855 0.86 ### ### ###
2024-Apr-04 Thu ### ### 0.85 0.86 45,057 19,149 ### ### ###
2024-Apr-03 Wed 0.86 0.86 0.855 0.855 39.6 39.6 ###
2024-Apr-02 Tue 0.855 0.86 0.85 0.86 41,778 35,720 69.8 69.8 ###
2024-Mar-28 Thu 0.855 0.855 0.825 0.85 21.9 21.9 ###
2024-Mar-27 Wed ### 0.855 ### 0.855 84.3 84.3 ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.855 0.855 ### 0.855 15,883 6,789 68.9 68.9 ###
2024-Mar-22 Fri 0.85 0.85 ### ### ### ### 0.0
2024-Mar-21 Thu 0.85 0.85 0.845 0.85 10,789 9,143 61.3 61.3 ###
2024-Mar-20 Wed 0.85 0.85 0.85 0.85 71.9 71.9 ###
2024-Mar-19 Tue ### 0.87 0.85 0.85 101,081 86,929 ### ### ###
2024-Mar-18 Mon 0.855 0.86 0.855 0.86 75.5 75.5 ###
2024-Mar-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2024-Mar-14 Thu 0.87 0.875 0.86 0.86 70,441 ### 25.9 25.9 ###
2024-Mar-13 Wed 0.875 0.875 0.86 0.86 26,652 23,120 20.3 20.3 ###
2024-Mar-12 Tue 0.85 0.875 0.85 0.875 36,847 31,780 ### ### 0.1
2024-Mar-11 Mon ### 0.845 ### 0.845 42,686 ### 81.8 81.8 ###
2024-Mar-08 Fri 0.83 0.83 0.825 0.83 3,259 ### 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### 0.81 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.82 0.82 ### ### 33.2 33.2 0.0
2024-Mar-01 Fri 0.83 0.83 0.82 0.82 21,525 17,758 24.2 24.2 0.1
2024-Feb-29 Thu 0.82 0.83 0.82 0.83 86,043 70,985 ### ### ###
2024-Feb-28 Wed 0.78 0.82 0.78 0.82 90.1 90.1 0.1
2024-Feb-27 Tue 0.76 0.76 0.76 0.76 71.5 71.5 0.1
2024-Feb-26 Mon ### ### 0.76 0.76 ### ### 0.1
2024-Feb-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2024-Feb-22 Thu 0.755 0.77 0.755 0.77 44 ### 82.3 82.3 0.1
2024-Feb-21 Wed 0.755 ### 0.75 0.755 14,528 5,448 72.6 72.6 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri 0.76 0.77 0.76 ### 11,077 8,473 70.7 70.7 0.0
2024-Feb-15 Thu ### ### 0.755 ### 13,527 ### ### ### 0.0
2024-Feb-14 Wed 0.75 0.77 0.75 0.755 9,753 ### 70.1 70.1 ###
2024-Feb-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Feb-12 Mon 0.73 0.77 0.73 ### 36,855 27,641 ### ### 0.0
2024-Feb-09 Fri 0.72 0.725 0.72 0.725 47,552 34,356 74.5 74.5 ###
2024-Feb-08 Thu 0.72 0.72 0.71 ### 19,050 13,620 ### ### 0.0
2024-Feb-07 Wed 0.72 0.72 ### ### 27.3 27.3 0.0
2024-Feb-06 Tue 0.72 0.72 ### 0.72 67.5 67.5 ###
2024-Feb-05 Mon 0.7275 0.7275 0.72 0.72 ### ### ###
2024-Feb-02 Fri 0.73 0.73 0.725 0.725 ### ### ###
2024-Feb-01 Thu 0.73 0.73 0.72 0.72 27.9 27.9 ###
2024-Jan-31 Wed 0.745 0.745 0.73 0.73 3,078 2,270 ### ### 0.1
2024-Jan-30 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2024-Jan-29 Mon ### ### 0.745 0.755 ### ### ###
2024-Jan-25 Thu 0.75 0.75 0.74 0.75 ### ### ###
2024-Jan-24 Wed ### ### ### ### 32,457 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.75 0.75 0.745 0.75 58,788 43,944 ### ### ###
2024-Jan-22 Mon 0.75 0.75 0.75 0.75 73.0 73.0 ###
2024-Jan-19 Fri 0.78 0.78 0.75 0.75 10.2 10.2 ###
2024-Jan-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2024-Jan-17 Wed 0.75 0.77 0.745 0.77 88.3 88.3 0.1
2024-Jan-16 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2024-Jan-15 Mon 0.77 0.78 0.77 0.77 70.8 70.8 0.1
2024-Jan-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2024-Jan-11 Thu 0.78 0.8 0.775 0.8 156,186 ### ### ### 0.1
2024-Jan-10 Wed 0.775 0.775 0.76 0.76 57,276 43,959 ### ### 0.1
2024-Jan-09 Tue 0.775 0.775 0.775 0.775 3,176 ### 68.9 68.9 0.1
2024-Jan-08 Mon 0.775 0.775 0.775 0.775 0 0.1
2024-Jan-05 Fri 0.8 0.8 0.775 0.775 40,648 ### 13.9 13.9 0.1
2024-Jan-04 Thu 0.78 0.8 0.78 0.785 76.1 76.1 ###
2024-Jan-03 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Jan-02 Tue 0.72 0.77 0.72 0.76 ### ### 0.1
2023-Dec-29 Fri 0.725 0.725 0.725 0.725 385 279 ### ### ###
2023-Dec-28 Thu 0.73 0.73 0.725 0.725 ### ### ###
2023-Dec-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-22 Fri 0.725 0.74 0.725 0.74 18,379 ### 83.8 83.8 0.1
2023-Dec-21 Thu ### ### ### ### 1,174 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.74 0.74 ### ### ### ### 0.0
2023-Dec-19 Tue 0.745 0.745 0.745 0.745 61.4 61.4 ###
2023-Dec-18 Mon 0.73 0.78 0.73 0.78 81,682 ### ### ### 0.1
2023-Dec-15 Fri 0.725 0.725 0.725 0.725 0 ###
2023-Dec-14 Thu 0.73 0.73 0.725 0.725 78,848 ### ### ### ###
2023-Dec-13 Wed 0.73 0.73 0.725 0.73 69.0 69.0 0.1
2023-Dec-12 Tue 0.74 0.74 0.725 0.725 69,421 50,850 ### ### ###
2023-Dec-11 Mon 0.79 0.79 0.745 0.745 ### ### ###
2023-Dec-08 Fri 0.77 0.77 0.74 0.75 14.6 14.6 ###
2023-Dec-07 Thu 0.77 0.81 0.77 ### ### ### 0.0
2023-Dec-06 Wed 0.77 0.775 0.76 0.77 58.5 58.5 0.1
2023-Dec-05 Tue 0.775 0.775 ### ### 22,356 ### 33.3 33.3 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.775 0.79 0.775 0.79 7,380 5,774 ### ### ###
2023-Nov-30 Thu 0.76 0.76 0.76 0.76 64.9 64.9 0.1
2023-Nov-29 Wed ### 0.77 ### 0.77 73.0 73.0 0.1
2023-Nov-28 Tue 0.775 0.79 0.75 0.79 93,943 ### 80.7 80.7 ###
2023-Nov-27 Mon 0.8 ### 0.77 0.78 126,575 ### ### ### 0.1
2023-Nov-24 Fri ### ### 0.79 ### ### ### 0.0
2023-Nov-23 Thu 0.83 0.83 0.83 0.83 4,947 ### ### ### ###
2023-Nov-22 Wed 0.83 0.83 0.83 0.83 72.7 72.7 ###
2023-Nov-21 Tue 0.83 0.83 0.83 0.83 36,142 ### ### ### ###
2023-Nov-20 Mon 0.83 0.83 0.83 0.83 ### ### ###
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.83 ### 0.83 ### ### ### 0.0
2023-Nov-15 Wed ### ### 0.83 0.83 5,072 ### 29.8 29.8 ###
2023-Nov-14 Tue 0.83 0.83 0.83 0.83 ### ### ###
2023-Nov-13 Mon 0.83 0.83 0.83 0.83 77.6 77.6 ###
2023-Nov-10 Fri 0.84 0.84 0.83 0.83 26.5 26.5 ###
2023-Nov-09 Thu 0.83 0.84 0.83 0.84 11,252 ### 81.0 81.0 ###
2023-Nov-08 Wed 0.83 0.84 0.825 ### 70.3 70.3 0.0
2023-Nov-07 Tue 0.82 0.83 0.82 0.83 7,176 5,920 76.7 76.7 ###
2023-Nov-06 Mon 0.825 0.84 0.82 0.84 82.3 82.3 ###
2023-Nov-03 Fri 0.84 0.84 0.84 0.84 6 5 61.1 61.1 ###
2023-Nov-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Nov-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Oct-31 Tue 0.85 0.85 0.82 0.82 14.8 14.8 0.1
2023-Oct-30 Mon 0.855 0.855 0.855 0.855 14,950 12,782 ### ### ###
2023-Oct-27 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-26 Thu 0.825 0.825 0.825 0.825 12,124 ### 72.2 72.2 0.1
2023-Oct-25 Wed 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-24 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-23 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-20 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Oct-19 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Oct-18 Wed 0.845 0.85 0.83 0.83 8,570 ### 21.5 21.5 ###
2023-Oct-17 Tue 0.83 0.84 0.83 0.84 18,188 15,186 ### ### ###
2023-Oct-16 Mon 0.82 0.83 0.82 0.83 ### ### ###
2023-Oct-13 Fri 0.84 0.84 0.84 0.84 9,545 ### ### ### ###
2023-Oct-12 Thu 0.84 0.84 0.84 0.84 ### ### ###
2023-Oct-11 Wed 0.84 0.86 0.84 0.86 6,681 5,678 ### ### ###
2023-Oct-10 Tue 0.85 0.85 0.845 0.845 9,440 ### ### ### ###
2023-Oct-09 Mon 0.84 0.845 0.84 0.845 ### ### ###
2023-Oct-06 Fri 0.84 0.84 0.84 0.84 70.9 70.9 ###
2023-Oct-05 Thu 0.82 0.825 ### 0.81 ### ### 0.1
2023-Oct-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Oct-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-Oct-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2023-Sep-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Sep-28 Thu ### 0.82 ### 0.82 ### ### 0.1
2023-Sep-27 Wed ### 0.8 ### 0.8 ### ### 0.1
2023-Sep-26 Tue ### 0.81 ### ### ### ### 0.0
2023-Sep-25 Mon 0.81 0.81 0.81 0.81 66.4 66.4 0.1
2023-Sep-22 Fri 0.81 0.82 0.81 0.82 28,555 23,272 70.6 70.6 0.1
2023-Sep-21 Thu 0.83 0.83 0.8 0.8 12,757 ### 14.1 14.1 0.1
2023-Sep-20 Wed ### 0.83 0.7925 0.83 109,357 ### 85.9 85.9 ###
2023-Sep-19 Tue 0.83 ### ### ### 23,220 0 22.1 22.1 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri 0.825 0.845 ### ### 4,686 1,979 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.8625 0.88 0.8625 0.88 82.1 82.1 0.1
2023-Sep-07 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Sep-06 Wed 0.83 0.83 0.83 0.83 0 ###
2023-Sep-05 Tue ### ### 0.82 0.83 5,250 2,152 31.7 31.7 ###
2023-Sep-04 Mon 0.89 0.89 0.89 0.89 3,370 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.89 0.89 0.89 0.89 0 ###
2023-Aug-31 Thu 0.855 0.89 0.855 0.89 ### ### ###
2023-Aug-30 Wed 0.855 0.855 0.845 0.855 18,979 ### ### ### ###
2023-Aug-29 Tue ### ### 0.86 0.86 10,854 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.85 0.885 0.85 0.885 15,549 13,488 ### ### ###
2023-Aug-24 Thu 0.89 0.89 0.84 0.85 9.0 9.0 ###
2023-Aug-23 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Aug-22 Tue ### ### 0.85 0.85 7.8 7.8 ###
2023-Aug-21 Mon 0.8575 0.89 0.8575 0.89 46,186 40,355 ### ### ###
2023-Aug-18 Fri 0.86 0.87 0.84 0.855 31,122 ### 30.1 30.1 ###
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed 0.855 ### 0.855 ### 80.4 80.4 0.0
2023-Aug-15 Tue 0.84 0.855 0.83 0.855 82.6 82.6 ###
2023-Aug-14 Mon 0.82 0.82 ### ### 7,782 ### ### ### 0.0
2023-Aug-11 Fri 0.85 0.85 0.84 0.84 21.5 21.5 ###
2023-Aug-10 Thu 0.85 0.86 0.85 0.86 73.9 73.9 ###
2023-Aug-09 Wed 0.855 0.855 0.855 0.855 9 7 71.2 71.2 ###
2023-Aug-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2023-Aug-07 Mon 0.845 0.87 0.845 0.87 18,180 15,589 ### ### 0.1
2023-Aug-04 Fri 0.87 0.87 0.87 0.87 0 0.1
2023-Aug-03 Thu 0.87 0.87 0.87 0.87 250 ### ### ### 0.1
2023-Aug-02 Wed 0.85 0.87 0.85 0.87 3,527 ### 87.3 87.3 0.1
2023-Aug-01 Tue 0.885 ### 0.825 0.825 ### ### 0.1
2023-Jul-31 Mon 0.87 0.885 0.87 0.885 ### ### ###
2023-Jul-28 Fri 0.875 0.875 0.875 0.875 0 0.1
2023-Jul-27 Thu 0.87 0.875 0.87 0.875 14,423 12,584 ### ### 0.1
2023-Jul-26 Wed 0.855 0.87 0.85 0.87 ### ### 0.1
2023-Jul-25 Tue 0.84 0.86 0.84 0.86 ### ### ###
2023-Jul-24 Mon 0.83 0.85 0.83 0.85 5,384 4,522 ### ### ###
2023-Jul-21 Fri 0.85 0.85 0.85 0.85 16,643 14,146 69.8 69.8 ###
2023-Jul-20 Thu 0.845 0.85 0.84 0.85 ### ### ###
2023-Jul-19 Wed 0.83 0.83 0.83 0.83 884 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.825 0.85 0.825 0.85 67,081 56,180 88.9 88.9 ###
2023-Jul-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2023-Jul-14 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2023-Jul-13 Thu 0.84 0.84 0.84 0.84 0 ###
2023-Jul-12 Wed 0.83 0.84 0.83 0.84 35,451 ### 82.5 82.5 ###
2023-Jul-11 Tue 0.82 0.83 0.82 0.825 10,583 ### ### ### 0.1
2023-Jul-10 Mon 0.82 0.825 0.82 0.82 3,459 2,845 79.9 79.9 0.1
2023-Jul-07 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2023-Jul-06 Thu 0.82 0.82 ### 0.82 76.8 76.8 0.1
2023-Jul-05 Wed 0.82 0.825 0.82 0.82 3,388 2,786 70.4 70.4 0.1
2023-Jul-04 Tue 0.82 0.82 0.81 0.82 195,644 159,449 ### ### 0.1
2023-Jul-03 Mon 0.825 0.825 ### 0.82 105,954 ### 26.8 26.8 0.1
2023-Jun-30 Fri 0.81 0.825 0.81 0.825 4,042 ### ### ### 0.1
2023-Jun-29 Thu 0.82 0.82 0.82 0.82 17,174 14,082 60.9 60.9 0.1
2023-Jun-28 Wed 0.83 0.84 0.8 0.84 70.2 70.2 ###
2023-Jun-27 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Jun-26 Mon 0.82 0.825 0.82 0.82 ### ### 0.1
2023-Jun-23 Fri 0.82 0.82 0.7975 0.82 38,253 ### ### ### 0.1
2023-Jun-22 Thu 0.82 ### 0.785 ### 45,256 ### 86.4 86.4 0.0
2023-Jun-21 Wed 0.82 0.82 0.82 0.82 9,045 ### 70.1 70.1 0.1
2023-Jun-20 Tue 0.82 0.82 0.82 0.82 67.6 67.6 0.1
2023-Jun-19 Mon 0.8 0.82 0.8 0.82 6,187 ### 86.7 86.7 0.1
2023-Jun-16 Fri 0.82 0.82 0.82 0.82 60.7 60.7 0.1
2023-Jun-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Jun-14 Wed 0.81 0.82 0.81 0.82 81.8 81.8 0.1
2023-Jun-13 Tue 0.83 0.83 0.82 0.82 67,524 ### ### ### 0.1
2023-Jun-09 Fri 0.82 0.825 0.82 0.82 69.6 69.6 0.1
2023-Jun-08 Thu ### 0.82 ### 0.82 80.1 80.1 0.1
2023-Jun-07 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Jun-06 Tue ### 0.81 ### 0.81 77.7 77.7 0.1
2023-Jun-05 Mon 0.81 0.81 0.785 ### ### ### 0.0
2023-Jun-02 Fri 0.81 0.81 0.81 0.81 63.7 63.7 0.1
2023-Jun-01 Thu 0.8 0.81 0.8 0.81 98,346 ### 77.7 77.7 0.1
2023-May-31 Wed 0.83 0.83 0.8 0.81 22.6 22.6 0.1
2023-May-30 Tue 0.825 0.85 0.81 0.81 19,145 ### ### ### 0.1
2023-May-29 Mon ### 0.825 ### 0.825 64,354 26,546 86.0 86.0 0.1
2023-May-26 Fri 0.8 0.8 0.8 0.8 142 ### ### ### 0.1
2023-May-25 Thu 0.78 0.81 0.78 0.8 88.9 88.9 0.1
2023-May-24 Wed 0.78 0.78 0.78 0.78 4 3 ### ### 0.1
2023-May-23 Tue 0.77 0.78 0.77 0.78 81.7 81.7 0.1
2023-May-22 Mon 0.78 0.78 0.78 0.78 3,277 2,556 76.7 76.7 0.1
2023-May-19 Fri 0.785 0.785 0.785 0.785 ### ### ###
2023-May-18 Thu 0.775 0.775 0.77 0.77 2,355 ### ### ### 0.1
2023-May-17 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2023-May-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-May-15 Mon 0.78 ### 0.77 0.8 179,371 69,057 89.4 89.4 0.1
2023-May-12 Fri ### ### 0.78 0.78 ### ### 0.1
2023-May-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-May-10 Wed ### ### 0.8 0.8 29,859 11,943 ### ### 0.1
2023-May-09 Tue 0.82 0.83 ### ### 24.8 24.8 0.0
2023-May-08 Mon 0.825 ### ### ### 19.2 19.2 0.0
2023-May-05 Fri 0.8 0.81 0.8 0.81 7,288 ### ### ### 0.1
2023-May-04 Thu 0.8 0.8 0.8 0.8 7,246 ### 61.9 61.9 0.1
2023-May-03 Wed 0.8 0.81 0.8 0.8 27,483 22,123 ### ### 0.1
2023-May-02 Tue ### 0.81 ### 0.81 80.2 80.2 0.1
2023-May-01 Mon 0.8 0.825 0.8 0.825 90.8 90.8 0.1
2023-Apr-28 Fri 0.825 0.83 ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed 0.82 0.84 ### ### 25,944 ### 25.5 25.5 0.0
2023-Apr-24 Mon 0.82 0.82 0.82 0.82 2 1 71.6 71.6 0.1
2023-Apr-21 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Apr-20 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Apr-19 Wed 0.83 0.83 0.83 0.83 24,072 19,979 68.6 68.6 ###
2023-Apr-18 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Apr-17 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Apr-14 Fri ### ### ### ### 580 0 ### ### 0.0
2023-Apr-13 Thu 0.84 0.84 0.8 0.84 ### ### ###
2023-Apr-12 Wed 0.84 0.84 0.84 0.84 6,257 5,255 72.9 72.9 ###
2023-Apr-11 Tue 0.85 0.85 0.84 0.85 2,821 2,383 63.9 63.9 ###
2023-Apr-06 Thu 0.86 0.86 0.86 0.86 482 ### 71.3 71.3 ###
2023-Apr-05 Wed 0.85 ### 0.85 0.88 ### ### 0.1
2023-Apr-04 Tue 0.845 0.85 0.845 0.845 28,944 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.845 0.845 0.845 0.845 ### ### ###
2023-Mar-31 Fri ### 0.845 ### 0.845 12,173 5,143 73.5 73.5 ###
2023-Mar-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2023-Mar-29 Wed 0.84 0.84 0.84 0.84 0 ###
2023-Mar-28 Tue 0.83 0.84 0.82 0.84 17,245 ### 71.2 71.2 ###
2023-Mar-27 Mon 0.825 0.85 0.825 0.85 90.3 90.3 ###
2023-Mar-24 Fri 0.83 0.84 0.825 0.83 ### ### ###
2023-Mar-23 Thu 0.825 0.825 0.825 0.825 0 0.1
2023-Mar-22 Wed 0.825 0.825 0.825 0.825 5 4 ### ### 0.1
2023-Mar-21 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Mar-20 Mon 0.85 0.85 ### ### 27,080 ### ### ### 0.0
2023-Mar-17 Fri 0.86 0.86 0.86 0.86 3,726 ### ### ### ###
2023-Mar-16 Thu 0.86 0.86 0.86 0.86 ### ### ###
2023-Mar-15 Wed 0.855 0.855 0.855 0.855 66.7 66.7 ###
2023-Mar-14 Tue 0.86 0.86 0.855 0.855 ### ### ###
2023-Mar-13 Mon 0.855 0.855 0.855 0.855 0 ###
2023-Mar-10 Fri 0.86 0.86 0.855 0.855 9,986 ### 42.8 42.8 ###
2023-Mar-09 Thu 0.86 0.86 0.86 0.86 0 ###
2023-Mar-08 Wed 0.88 0.88 0.86 0.86 30,021 ### ### ### ###
2023-Mar-07 Tue 0.88 0.88 0.88 0.88 66.9 66.9 0.1
2023-Mar-06 Mon 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2023-Mar-03 Fri 0.86 0.88 0.86 0.88 36,650 31,885 ### ### 0.1
2023-Mar-02 Thu ### ### 0.855 0.855 14,649 ### 30.3 30.3 ###
2023-Mar-01 Wed 0.8775 0.885 ### 0.88 ### ### 0.1
2023-Feb-28 Tue ### ### 0.85 0.87 ### ### 0.1
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.925 ### 0.925 ### ### ###
2023-Feb-23 Thu ### ### ### ### 10,989 0 ### ### 0.0
2023-Feb-22 Wed 0.925 ### 0.925 ### 73.1 73.1 0.0
2023-Feb-21 Tue ### 0.925 ### 0.925 80.7 80.7 ###
2023-Feb-20 Mon 0.945 0.945 ### ### 5,978 2,824 29.9 29.9 0.0
2023-Feb-17 Fri ### 0.945 ### 0.945 1,050 ### ### ### 0.1
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### 0.925 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 7 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### 0.925 32,841 0 86.1 86.1 ###
2023-Feb-09 Thu ### ### ### ### 4,929 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 14,756 0 78.6 78.6 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.925 0.925 0.925 0.925 0 ###
2023-Jan-31 Tue ### 0.925 ### 0.925 29,628 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 84.0 84.0 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 5,743 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.885 0.885 0.885 0.885 0 ###
2023-Jan-11 Wed ### ### 0.885 0.885 ### ### ###
2023-Jan-10 Tue 0.89 ### 0.89 ### 5,122 2,279 82.8 82.8 0.0
2023-Jan-09 Mon ### ### ### ### 3,370 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 0.89 ### 0.89 ### 68.5 68.5 0.0
2023-Jan-04 Wed 0.89 0.89 0.89 0.89 61.4 61.4 ###
2023-Jan-03 Tue ### ### 0.89 0.89 ### ### ###
2022-Dec-30 Fri 0.89 ### 0.89 ### ### ### 0.0
2022-Dec-29 Thu 0.89 0.89 0.89 0.89 0 ###
2022-Dec-28 Wed ### ### 0.89 0.89 48,720 21,680 ### ### ###
2022-Dec-23 Fri 0.88 ### 0.88 ### 66,183 29,120 ### ### 0.0
2022-Dec-22 Thu 0.88 0.88 0.88 0.88 15,853 13,950 ### ### 0.1
2022-Dec-21 Wed 0.875 0.88 0.875 0.88 4,970 ### ### ### 0.1
2022-Dec-20 Tue 0.87 0.88 0.86 0.88 87.1 87.1 0.1
2022-Dec-19 Mon 0.86 0.88 0.86 0.88 51,878 ### 86.2 86.2 0.1
2022-Dec-16 Fri 0.88 0.89 0.88 0.89 23,244 20,570 73.5 73.5 ###
2022-Dec-15 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Dec-14 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Dec-13 Tue 0.86 0.86 0.86 0.86 1 0 ### ### ###
2022-Dec-12 Mon 0.87 0.88 0.87 0.88 11,174 9,777 ### ### 0.1
2022-Dec-09 Fri 0.87 0.87 0.87 0.87 6,328 ### 72.7 72.7 0.1
2022-Dec-08 Thu 0.87 0.87 0.87 0.87 75.9 75.9 0.1
2022-Dec-07 Wed 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-06 Tue 0.88 0.88 0.87 0.87 2,546 2,227 31.7 31.7 0.1
2022-Dec-05 Mon 0.89 0.89 0.89 0.89 73.8 73.8 ###
2022-Dec-02 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2022-Dec-01 Thu 0.89 0.89 0.89 0.89 2,470 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.86 0.86 0.86 0.86 2,245 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.885 0.885 ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.89 0.89 38,679 ### 36.7 36.7 ###
2022-Nov-25 Fri 0.88 ### 0.88 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.86 0.875 18.2 18.2 0.1
2022-Nov-23 Wed 0.86 0.89 0.8575 ### ### ### 0.0
2022-Nov-22 Tue 0.89 ### 0.86 ### ### ### 0.0
2022-Nov-21 Mon 0.85 ### 0.84 ### ### ### 0.0
2022-Nov-18 Fri 0.86 0.86 0.86 0.86 ### ### ###
2022-Nov-17 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Nov-16 Wed 0.84 0.84 0.84 0.84 71.8 71.8 ###
2022-Nov-15 Tue 0.84 0.84 0.84 0.84 ### ### ###
2022-Nov-14 Mon 0.8475 0.855 0.825 0.84 35.5 35.5 ###
2022-Nov-11 Fri 0.84 0.84 0.84 0.84 21,742 ### ### ### ###
2022-Nov-10 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Nov-09 Wed ### 0.84 ### 0.84 6,142 2,579 ### ### ###
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon 0.825 ### 0.825 ### 79.2 79.2 0.0
2022-Nov-04 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Nov-03 Thu ### ### 0.825 0.825 29.3 29.3 0.1
2022-Nov-02 Wed 0.825 0.825 0.825 0.825 8,659 7,143 ### ### 0.1
2022-Nov-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-Oct-31 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Oct-28 Fri 0.82 0.825 0.8125 0.825 77.4 77.4 0.1
2022-Oct-27 Thu 0.82 0.82 0.82 0.82 66.3 66.3 0.1
2022-Oct-26 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Oct-25 Tue 0.8 0.82 0.8 0.82 87.6 87.6 0.1
2022-Oct-24 Mon ### ### ### ### 6,586 0 ### ### 0.0
2022-Oct-21 Fri 0.8075 ### 0.8075 ### 78.3 78.3 0.0
2022-Oct-20 Thu 0.81 0.82 0.81 0.82 86.3 86.3 0.1
2022-Oct-19 Wed ### 0.82 ### 0.82 73.1 73.1 0.1
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 0.81 0.825 0.81 0.825 85.5 85.5 0.1
2022-Oct-14 Fri 0.81 0.81 0.775 0.79 77,075 61,081 21.5 21.5 ###
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.83 0.83 0.81 ### 30.4 30.4 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2022-Oct-06 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Oct-05 Wed 0.82 0.83 0.82 0.83 25,381 ### 72.5 72.5 ###
2022-Oct-04 Tue 0.82 0.82 0.82 0.82 2,275 ### 51.2 51.2 0.1
2022-Oct-03 Mon ### 0.82 0.8 0.8 28,451 23,045 ### ### 0.1
2022-Sep-30 Fri 0.825 0.825 0.82 0.82 34.7 34.7 0.1
2022-Sep-29 Thu 0.83 0.83 ### 0.825 ### ### 0.1
2022-Sep-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-Sep-27 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Sep-26 Mon 0.83 0.84 ### ### 42.7 42.7 0.0
2022-Sep-23 Fri 0.88 0.88 0.81 0.81 2,555 2,158 5.2 5.2 0.1
2022-Sep-21 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Sep-20 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Sep-19 Mon 0.875 0.885 0.86 0.86 ### ### ###
2022-Sep-16 Fri 0.85 0.85 0.85 0.85 76.0 76.0 ###
2022-Sep-15 Thu 0.85 0.85 0.85 0.85 ### ### ###
2022-Sep-14 Wed 0.85 0.85 0.85 0.85 59.5 59.5 ###
2022-Sep-13 Tue 0.86 0.86 0.86 0.86 17,126 14,728 63.3 63.3 ###
2022-Sep-12 Mon 0.845 0.86 0.845 0.86 ### ### ###
2022-Sep-09 Fri 0.855 0.855 0.85 0.85 473 ### ### ### ###
2022-Sep-08 Thu 0.85 0.855 0.85 0.855 ### ### ###
2022-Sep-07 Wed 0.86 0.86 0.86 0.86 17,929 ### ### ### ###
2022-Sep-06 Tue 0.86 0.86 0.86 0.86 ### ### ###
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 0.89 ### 0.89 ### 16,927 ### 84.2 84.2 0.0
2022-Aug-31 Wed 0.885 0.885 0.87 0.87 14,989 13,152 ### ### 0.1
2022-Aug-30 Tue 0.88 0.885 0.88 0.885 66.7 66.7 ###
2022-Aug-29 Mon 0.88 0.88 0.87 0.88 32,280 28,245 71.2 71.2 0.1
2022-Aug-26 Fri 0.85 0.875 0.85 0.875 87.2 87.2 0.1
2022-Aug-25 Thu 0.84 0.84 0.84 0.84 12,527 10,522 65.2 65.2 ###
2022-Aug-24 Wed 0.85 0.85 0.85 0.85 63.3 63.3 ###
2022-Aug-23 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Aug-22 Mon 0.83 0.85 0.82 0.85 34,957 29,189 ### ### ###
2022-Aug-19 Fri 0.825 0.825 0.825 0.825 0 0.1
2022-Aug-18 Thu 0.84 0.84 0.825 0.825 29.3 29.3 0.1
2022-Aug-17 Wed ### ### ### ### 1,140 0 ### ### 0.0
2022-Aug-16 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2022-Aug-15 Mon 0.85 0.85 0.85 0.85 19,981 16,983 ### ### ###
2022-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Aug-11 Thu 0.85 0.85 0.825 0.825 8,783 7,355 14.1 14.1 0.1
2022-Aug-10 Wed 0.85 0.86 0.85 0.86 80.4 80.4 ###
2022-Aug-09 Tue 0.87 0.875 0.87 0.87 12,972 ### ### ### 0.1
2022-Aug-08 Mon 0.845 0.875 0.84 0.875 ### ### 0.1
2022-Aug-05 Fri 0.83 0.84 0.825 ### 31,550 ### ### ### 0.0
2022-Aug-04 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.81 0.83 0.81 ### ### ### 0.0
2022-Jul-29 Fri 0.85 0.85 0.85 0.85 63.7 63.7 ###
2022-Jul-28 Thu 0.8625 0.8625 0.8625 0.8625 1 0 ### ### ###
2022-Jul-27 Wed 0.875 0.875 0.875 0.875 0 0.1
2022-Jul-26 Tue 0.81 0.875 0.81 0.875 ### ### 0.1
2022-Jul-25 Mon 0.89 0.89 0.89 0.89 74.1 74.1 ###
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu 0.85 ### 0.85 ### 31,650 13,451 ### ### 0.0
2022-Jul-20 Wed 0.85 0.85 0.85 0.85 ### ### ###
2022-Jul-19 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Jul-18 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Jul-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Jul-14 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Jul-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2022-Jul-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-Jul-11 Mon 0.82 0.82 0.82 0.82 82.2 82.2 0.1
2022-Jul-08 Fri 0.83 0.83 0.83 0.83 0 ###
2022-Jul-07 Thu 0.8 0.83 0.8 0.83 90.1 90.1 ###
2022-Jul-06 Wed 0.83 0.83 0.83 0.83 0 ###
2022-Jul-05 Tue 0.78 0.83 0.78 0.83 96,225 ### 90.7 90.7 ###
2022-Jul-04 Mon 0.775 0.78 0.76 0.76 13,271 ### ### ### 0.1
2022-Jul-01 Fri 0.785 0.785 0.78 0.78 28,483 22,287 29.6 29.6 0.1
2022-Jun-30 Thu 0.8 0.8 0.8 0.8 75.7 75.7 0.1
2022-Jun-29 Wed 0.8 0.825 0.8 0.825 87.9 87.9 0.1
2022-Jun-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Jun-27 Mon 0.81 0.81 0.81 0.81 62.6 62.6 0.1
2022-Jun-24 Fri 0.81 0.81 0.81 0.81 45,859 37,145 ### ### 0.1
2022-Jun-23 Thu 0.82 0.825 0.81 0.81 1,975 ### ### ### 0.1
2022-Jun-22 Wed 0.825 0.825 0.82 0.825 78.6 78.6 0.1
2022-Jun-21 Tue ### 0.825 ### 0.825 127,854 ### 80.2 80.2 0.1
2022-Jun-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Jun-17 Fri 0.77 0.8 0.76 0.8 155,779 ### 86.1 86.1 0.1
2022-Jun-16 Thu 0.74 0.74 ### ### ### ### 0.0
2022-Jun-15 Wed 0.77 0.77 0.77 0.77 7,872 ### 78.5 78.5 0.1
2022-Jun-14 Tue 0.775 0.8 0.73 0.73 24.1 24.1 0.1
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu 0.78 0.8 0.78 ### ### ### 0.0
2022-Jun-08 Wed 0.8 0.8 0.77 0.775 105,685 ### ### ### 0.1
2022-Jun-07 Tue 0.8 0.8 0.8 0.8 15,548 ### ### ### 0.1
2022-Jun-06 Mon 0.8 0.8 0.8 0.8 4,452 ### 75.1 75.1 0.1
2022-Jun-03 Fri 0.82 0.82 0.8 0.8 35,222 28,529 ### ### 0.1
2022-Jun-02 Thu 0.8 ### 0.8 0.8 17,646 7,058 ### ### 0.1
2022-Jun-01 Wed 0.79 0.8 0.78 0.8 86.2 86.2 0.1
2022-May-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-30 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2022-May-27 Fri 0.785 0.785 0.785 0.785 70.8 70.8 ###
2022-May-26 Thu 0.8 0.8 0.8 0.8 2,886 ### 74.4 74.4 0.1
2022-May-25 Wed 0.845 0.845 0.785 0.79 29,070 ### ### ### ###
2022-May-24 Tue 0.84 0.85 0.84 0.85 84.8 84.8 ###
2022-May-23 Mon ### 0.84 ### 0.84 ### ### ###
2022-May-20 Fri ### 0.82 0.785 ### 7,647 ### 56.0 56.0 0.0
2022-May-19 Thu ### ### 0.785 0.785 ### ### ###
2022-May-18 Wed 0.81 0.81 ### ### 33.1 33.1 0.0
2022-May-17 Tue 0.77 0.81 0.77 0.81 20,626 ### ### ### 0.1
2022-May-16 Mon 0.78 0.785 0.77 0.77 32,376 25,172 35.3 35.3 0.1
2022-May-13 Fri 0.77 0.785 0.76 0.785 34,151 26,381 70.2 70.2 ###
2022-May-12 Thu 0.8 0.8 0.78 0.78 46,825 ### 38.1 38.1 0.1
2022-May-11 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2022-May-10 Tue 0.82 0.86 0.82 0.84 142,283 ### ### ### ###
2022-May-09 Mon 0.82 0.86 0.82 0.84 142,283 ### ### ### ###
2022-May-06 Fri 0.82 0.82 0.79 0.82 ### ### 0.1
2022-May-05 Thu 0.83 0.83 0.82 0.8225 27.9 27.9 0.1
2022-May-04 Wed 0.8 0.8 0.8 0.8 12,380 ### 84.2 84.2 0.1
2022-May-03 Tue 0.79 0.79 0.79 0.79 74.5 74.5 ###
2022-May-02 Mon 0.82 0.84 0.79 ### ### ### 0.0
2022-Apr-29 Fri 0.82 0.82 0.785 0.8 ### ### 0.1
2022-Apr-28 Thu 0.83 0.83 0.79 0.81 11,588 9,386 ### ### 0.1
2022-Apr-27 Wed 0.82 0.84 0.82 0.84 ### ### ###
2022-Apr-26 Tue 0.82 0.84 0.82 0.84 ### ### ###
2022-Apr-22 Fri 0.8275 0.83 0.8225 0.8225 10,727 ### 36.5 36.5 0.1
2022-Apr-21 Thu ### ### ### 0.8275 24,787 0 35.0 35.0 ###
2022-Apr-20 Wed ### 0.8375 ### ### ### ### 0.0
2022-Apr-19 Tue 0.82 ### 0.82 ### 80.4 80.4 0.0
2022-Apr-14 Thu 0.84 0.84 0.82 ### ### ### 0.0
2022-Apr-13 Wed 0.84 0.84 0.82 0.84 69,381 57,586 ### ### ###
2022-Apr-12 Tue 0.85 0.85 0.84 0.84 6,824 ### 40.3 40.3 ###
2022-Apr-11 Mon 0.87 0.87 0.86 0.86 6,876 5,947 ### ### ###
2022-Apr-08 Fri 0.86 0.86 0.86 0.86 ### ### ###
2022-Apr-07 Thu 0.87 0.87 0.8575 0.8575 8,046 6,949 ### ### ###
2022-Apr-06 Wed 0.85 0.87 0.85 0.87 21,840 18,782 86.5 86.5 0.1
2022-Apr-05 Tue 0.85 0.85 0.85 0.85 4,377 3,720 ### ### ###
2022-Apr-04 Mon 0.83 ### 0.825 0.85 41,454 ### ### ### ###
2022-Apr-01 Fri 0.83 0.86 0.825 ### 129,485 ### 68.4 68.4 0.0
2022-Mar-31 Thu 0.86 0.88 0.85 0.88 12,648 10,940 ### ### 0.1
2022-Mar-30 Wed 0.875 0.88 0.875 0.88 1,828 ### 71.9 71.9 0.1
2022-Mar-29 Tue 0.8675 0.88 ### 0.88 75.3 75.3 0.1
2022-Mar-28 Mon ### 0.87 0.8575 0.86 47.2 47.2 ###
2022-Mar-25 Fri 0.86 0.875 0.86 0.87 57,349 49,750 ### ### 0.1
2022-Mar-24 Thu 0.85 0.875 0.845 0.8625 ### ### ###
2022-Mar-23 Wed 0.845 0.845 0.845 0.845 62.7 62.7 ###
2022-Mar-22 Tue 0.84 ### 0.83 ### 151,875 63,028 ### ### 0.0
2022-Mar-21 Mon ### 0.845 0.83 0.845 81.2 81.2 ###
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 0.845 0.845 0.845 0.845 ### ### ###
2022-Mar-16 Wed 0.825 0.825 0.82 0.82 39,424 32,426 ### ### 0.1
2022-Mar-15 Tue 0.825 0.83 0.82 0.82 31,585 26,057 42.8 42.8 0.1
2022-Mar-14 Mon 0.81 0.825 0.81 0.825 57,458 46,971 83.6 83.6 0.1
2022-Mar-11 Fri 0.81 0.81 ### 0.81 ### ### 0.1
2022-Mar-10 Thu 0.84 0.84 0.82 0.83 26.9 26.9 ###
2022-Mar-09 Wed 0.845 0.845 0.84 0.84 24.0 24.0 ###
2022-Mar-08 Tue 0.84 ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.85 0.85 0.845 0.845 ### ### ###
2022-Mar-04 Fri 0.855 ### 0.855 0.855 ### ### ###
2022-Mar-03 Thu ### 0.86 ### 0.86 84.6 84.6 ###
2022-Mar-02 Wed ### 0.84 ### ### 8,455 3,551 ### ### 0.0
2022-Mar-01 Tue 0.885 0.885 ### 0.84 30,447 13,472 ### ### ###
2022-Feb-28 Mon ### ### 0.84 0.84 ### ### ###
2022-Feb-25 Fri 0.84 0.84 0.83 0.84 12,944 ### ### ### ###
2022-Feb-24 Thu 0.845 0.845 0.84 0.84 38,651 ### ### ### ###
2022-Feb-23 Wed 0.84 0.875 0.84 0.84 23,959 20,544 51.2 51.2 ###
2022-Feb-22 Tue 0.87 0.88 0.79 0.84 141,372 118,045 34.2 34.2 ###
2022-Feb-21 Mon ### ### 0.87 0.87 110,956 ### ### ### 0.1
2022-Feb-18 Fri ### ### ### ### 8,826 0 20.6 20.6 0.0
2022-Feb-17 Thu 0.925 0.925 ### ### 262,229 121,280 35.8 35.8 0.0
2022-Feb-16 Wed 0.925 0.925 0.925 0.925 1,247 1,153 ### ### ###
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 37.6 37.6 0.0
2022-Feb-10 Thu ### ### ### ### 17,927 0 72.2 72.2 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 49,523 0 30.9 30.9 0.0
2022-Feb-04 Fri ### ### ### ### 37,573 0 ### ### 0.0
2022-Feb-03 Thu 0.925 ### 0.925 ### 91.3 91.3 0.0
2022-Feb-02 Wed 0.925 0.925 0.925 0.925 0 ###
2022-Feb-01 Tue 0.945 ### 0.925 0.925 18.3 18.3 ###
2022-Jan-31 Mon 0.945 ### ### ### 30,357 0 ### ### 0.0
2022-Jan-28 Fri ### ### 0.945 0.945 23,120 10,924 ### ### 0.1
2022-Jan-27 Thu ### ### ### 0.955 ### ### 0.1
2022-Jan-25 Tue ### 0.985 0.955 0.955 40,076 38,873 65.3 65.3 0.1
2022-Jan-24 Mon ### 0.975 ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.985 0.985 ### ### 24,756 ### ### ### 0.0
2022-Jan-19 Wed 0.975 ### 0.975 ### 35,346 ### 80.9 80.9 0.0
2022-Jan-18 Tue ### ### ### ### 16.4 16.4 0.0
2022-Jan-17 Mon 0.985 0.985 0.975 0.975 ### ### ###
2022-Jan-14 Fri 1 ### ### 0.955 29,623 0 ### ### 0.1
2022-Jan-13 Thu ### ### ### ### 45,671 0 ### ### 0.0
2022-Jan-12 Wed 0.955 ### 0.955 1 50,443 24,086 ### ### ###
2022-Jan-11 Tue ### ### ### 0.945 ### ### 0.1
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 10,849 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,580 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 9,258 0 29.1 29.1 0.0
2021-Dec-31 Fri ### ### ### ### 958 0 30.1 30.1 0.0
2021-Dec-30 Thu ### ### ### ### 4,342 0 ### ### 0.0
2021-Dec-29 Wed ### 1.0325 ### ### 23.2 23.2 0.0
2021-Dec-24 Fri ### ### ### ### 83.9 83.9 0.0
2021-Dec-23 Thu ### ### 1 1 10,858 5,429 28.2 28.2 ###
2021-Dec-22 Wed ### ### 1 ### 21,346 10,673 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 3,878 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 1 ### 1 1 24,585 ### 77.4 77.4 ###
2021-Dec-14 Tue ### ### ### ### 72.5 72.5 0.0
2021-Dec-13 Mon ### ### ### ### 72,325 0 ### ### 0.0
2021-Dec-10 Fri ### 1.055 ### 1.055 10,823 ### ### ### 0.1
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### 1 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### 1.045 20,122 0 ### ### 0.1
2021-Dec-06 Mon 1.055 1.085 ### ### 19,272 10,455 ### ### 0.0
2021-Dec-03 Fri ### ### 1.055 1.055 1,373 724 ### ### 0.1
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 20.4 20.4 0.0
2021-Nov-30 Tue ### ### ### ### 28,388 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 1.055 ### 62.0 62.0 0.0
2021-Nov-26 Fri ### ### ### ### 58.1 58.1 0.0
2021-Nov-25 Thu ### ### ### ### 40,140 0 34.4 34.4 0.0
2021-Nov-24 Wed ### ### ### ### 17,673 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 43,125 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 22,828 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 309,041 0 85.1 85.1 0.0
2021-Nov-18 Thu 1.045 ### 1.045 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### 1.045 25,372 0 ### ### 0.1
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 9,981 0 37.1 37.1 0.0
2021-Nov-10 Wed ### ### ### ### 86,857 0 78.2 78.2 0.0
2021-Nov-09 Tue ### ### 1 ### 74,277 ### 71.9 71.9 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 30,187 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 8,152 0 75.7 75.7 0.0
2021-Nov-03 Wed ### ### 1 1 5,556 2,778 35.9 35.9 ###
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 1 ### 48,943 24,471 42.3 42.3 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 22,726 0 73.6 73.6 0.0
2021-Oct-26 Tue ### 1.025 ### ### 34.4 34.4 0.0
2021-Oct-25 Mon ### ### ### ### 33.0 33.0 0.0
2021-Oct-22 Fri ### ### ### ### 23,125 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 1.025 ### ### ### 36.3 36.3 0.0
2021-Oct-19 Tue ### ### ### 1.025 38,357 0 33.8 33.8 ###
2021-Oct-18 Mon ### ### ### ### 33.8 33.8 0.0
2021-Oct-15 Fri ### ### ### ### 36,349 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 8,244 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### 1 26.9 26.9 ###
2021-Oct-11 Mon ### ### 1 ### ### ### 0.0
2021-Oct-08 Fri ### 1 ### ### 26,525 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 353 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 16,470 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.985 ### ### ### 41,786 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 3,258 0 85.3 85.3 0.0
2021-Sep-29 Wed 1.025 ### ### 1.025 40,583 0 66.7 66.7 ###
2021-Sep-28 Tue 1.025 1.025 ### ### 43,723 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 36,758 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### 1 15,826 0 35.4 35.4 ###
2021-Sep-23 Thu 1 1 1 1 2,927 2,927 56.5 56.5 ###
2021-Sep-22 Wed ### ### ### ### 4,587 0 10.4 10.4 0.0
2021-Sep-21 Tue ### ### ### ### 11,585 0 24.6 24.6 0.0
2021-Sep-20 Mon ### ### 1 ### 25,879 ### ### ### 0.0
2021-Sep-17 Fri 1.045 1.045 1.045 1.045 2,622 ### 67.4 67.4 0.1
2021-Sep-16 Thu ### ### 1.025 1.045 ### ### 0.1
2021-Sep-15 Wed ### 1.055 ### ### 27,384 14,445 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 18,973 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 64.9 64.9 0.0
2021-Sep-09 Thu ### 1.085 ### 1.055 ### ### 0.1
2021-Sep-08 Wed 1.045 ### 1.045 ### 86.6 86.6 0.0
2021-Sep-07 Tue ### ### ### ### 87.4 87.4 0.0
2021-Sep-06 Mon ### ### ### ### 17,481 0 37.0 37.0 0.0
2021-Sep-03 Fri ### ### ### ### 46,887 0 92.5 92.5 0.0
2021-Sep-02 Thu ### 1.045 ### 1.045 ### ### 0.1
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 1.025 1.045 ### ### 0.1
2021-Aug-30 Mon ### ### 1.025 ### 99,189 ### 24.9 24.9 0.0
2021-Aug-27 Fri 1.055 1.055 ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 1.045 ### ### ### 75,878 0 ### ### 0.0
2021-Aug-24 Tue ### 1.045 ### 1.045 ### ### 0.1
2021-Aug-23 Mon ### 1.055 ### ### 29.3 29.3 0.0
2021-Aug-20 Fri 1 ### 1 1.025 135,488 67,744 91.9 91.9 ###
2021-Aug-19 Thu 1 1 0.975 1 31,622 31,226 ### ### ###
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 91.8 91.8 0.0
2021-Aug-16 Mon ### 1 ### ### ### ### 0.0
2021-Aug-13 Fri 0.925 ### 0.925 ### 47,526 21,980 92.0 92.0 0.0
2021-Aug-12 Thu ### 0.925 ### 0.925 ### ### ###
2021-Aug-11 Wed ### ### ### ### 79,444 0 ### ### 0.0
2021-Aug-10 Tue 0.89 ### 0.885 ### 138,475 61,275 82.0 82.0 0.0
2021-Aug-09 Mon 0.89 0.89 0.89 0.89 ### ### ###
2021-Aug-06 Fri 0.885 0.89 0.88 0.88 31.5 31.5 0.1
2021-Aug-05 Thu 0.89 0.89 0.89 0.89 10,856 ### ### ### ###
2021-Aug-04 Wed 0.88 0.885 0.88 0.885 14,122 ### 69.7 69.7 ###
2021-Aug-03 Tue 0.88 0.89 0.88 0.89 77.8 77.8 ###
2021-Aug-02 Mon 0.885 0.89 0.88 0.88 6,441 ### ### ### 0.1
2021-Jul-30 Fri 0.885 0.885 0.885 0.885 ### ### ###
2021-Jul-29 Thu 0.885 0.885 0.885 0.885 ### ### ###
2021-Jul-28 Wed 0.885 0.89 0.875 0.875 35.2 35.2 0.1
2021-Jul-27 Tue 0.88 0.89 0.88 0.885 76.5 76.5 ###
2021-Jul-26 Mon 0.885 0.89 0.88 0.89 78.2 78.2 ###
2021-Jul-23 Fri 0.88 0.89 0.88 0.88 36,855 ### 60.6 60.6 0.1
2021-Jul-22 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Jul-21 Wed 0.89 ### 0.885 0.89 259,876 ### ### ### ###
2021-Jul-20 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2021-Jul-19 Mon 0.88 0.88 0.88 0.88 6,173 ### ### ### 0.1
2021-Jul-16 Fri 0.89 0.89 0.89 0.89 61.7 61.7 ###
2021-Jul-15 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2021-Jul-14 Wed 0.87 0.87 0.87 0.87 0 0.1
2021-Jul-13 Tue 0.87 0.87 0.855 0.87 ### ### 0.1
2021-Jul-12 Mon 0.89 0.89 0.87 0.89 ### ### ###
2021-Jul-09 Fri 0.87 0.89 0.87 0.89 88.7 88.7 ###
2021-Jul-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2021-Jul-07 Wed 0.885 0.885 0.87 0.87 6,759 ### ### ### 0.1
2021-Jul-06 Tue 0.89 0.89 0.885 0.89 36,986 32,825 ### ### ###
2021-Jul-05 Mon ### ### 0.89 0.89 96,855 ### 31.7 31.7 ###
2021-Jul-02 Fri ### ### ### ### 12,149 0 ### ### 0.0
2021-Jul-01 Thu 0.89 ### 0.88 0.885 ### ### ###
2021-Jun-30 Wed ### ### 0.89 ### 18,981 8,446 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.9125 ### ### 22,253 10,152 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 91,044 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 8,956 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 18,822 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 2,550 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 69.7 69.7 0.0
2021-Jun-17 Thu ### 0.945 ### ### 21,747 10,275 78.3 78.3 0.0
2021-Jun-16 Wed 0.945 0.945 0.925 0.925 ### ### ###
2021-Jun-15 Tue ### 0.945 ### ### 54,045 ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.945 0.945 ### ### 18.1 18.1 0.0
2021-Jun-10 Thu ### 0.955 ### 0.945 69,376 33,127 33.4 33.4 0.1
2021-Jun-09 Wed ### ### ### ### 20,457 0 ### ### 0.0
2021-Jun-08 Tue 0.925 0.975 0.925 ### 91.9 91.9 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri 0.925 0.925 ### ### 14,481 ### 25.5 25.5 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 136,453 0 27.0 27.0 0.0
2021-Jun-01 Tue ### ### ### ### 69,745 0 ### ### 0.0
2021-May-31 Mon 0.87 ### ### ### 77,977 0 ### ### 0.0
2021-May-28 Fri 0.88 0.88 0.88 0.88 2,758 2,427 60.6 60.6 0.1
2021-May-27 Thu 0.86 0.86 0.85 0.86 ### ### ###
2021-May-26 Wed 0.85 0.86 0.85 0.86 16,576 14,172 ### ### ###
2021-May-25 Tue 0.85 0.88 0.85 0.86 142,883 ### ### ### ###
2021-May-24 Mon 0.85 0.85 0.84 0.85 75,155 ### 69.2 69.2 ###
2021-May-21 Fri 0.85 0.86 0.85 0.85 ### ### ###
2021-May-20 Thu 0.85 0.855 0.85 0.85 59.5 59.5 ###
2021-May-19 Wed 0.87 0.885 0.855 0.855 30.8 30.8 ###
2021-May-18 Tue 0.85 ### 0.85 ### 114,726 48,758 ### ### 0.0
2021-May-17 Mon 0.855 0.855 0.845 0.845 8,352 ### 33.6 33.6 ###
2021-May-14 Fri 0.86 ### 0.845 0.845 112,929 ### 25.1 25.1 ###
2021-May-13 Thu 0.855 0.86 0.855 0.86 ### ### ###
2021-May-12 Wed 0.855 0.86 0.85 0.86 ### ### ###
2021-May-11 Tue 0.85 0.855 0.85 0.85 15,951 ### 80.3 80.3 ###
2021-May-10 Mon 0.855 0.855 0.85 0.85 ### ### ###
2021-May-07 Fri 0.86 0.86 0.85 0.85 ### ### ###
2021-May-06 Thu 0.85 0.87 0.845 ### ### ### 0.0
2021-May-05 Wed 0.8 0.855 0.785 0.83 453,053 ### ### ### ###
2021-May-04 Tue 0.81 ### ### ### 56,370 0 ### ### 0.0
2021-May-03 Mon ### ### 0.81 0.81 8,844 3,581 ### ### 0.1
2021-Apr-30 Fri ### ### 0.81 0.81 9,642 ### ### ### 0.1
2021-Apr-29 Thu ### 0.82 ### ### 8,081 ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.82 0.82 0.8 ### 37.9 37.9 0.0
2021-Apr-27 Tue 0.81 0.81 0.8 0.8 42,555 34,256 ### ### 0.1
2021-Apr-26 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2021-Apr-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2021-Apr-22 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2021-Apr-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2021-Apr-20 Tue 0.82 0.82 ### 0.82 3,153 ### ### ### 0.1
2021-Apr-19 Mon 0.8 ### 0.8 0.8 22,146 8,858 ### ### 0.1
2021-Apr-16 Fri ### ### 0.8 0.81 108,325 ### 31.0 31.0 0.1
2021-Apr-15 Thu 0.825 0.83 0.825 0.83 4,621 3,823 ### ### ###
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 0.83 0.83 0.83 0.83 94,843 ### ### ### ###
2021-Apr-12 Mon 0.83 0.83 0.825 0.83 33,342 ### ### ### ###
2021-Apr-09 Fri 0.81 0.81 ### ### 25,051 10,145 ### ### 0.0
2021-Apr-08 Thu 0.82 0.83 0.8 0.82 77,253 ### ### ### 0.1
2021-Apr-07 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2021-Apr-06 Tue 0.82 0.83 0.82 0.825 ### ### 0.1
2021-Apr-01 Thu 0.825 0.825 0.825 0.825 6,925 ### ### ### 0.1
2021-Mar-31 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2021-Mar-30 Tue ### ### ### ### 2,522 0 87.1 87.1 0.0
2021-Mar-29 Mon 0.82 0.83 0.82 0.83 84.2 84.2 ###
2021-Mar-26 Fri 0.8 0.82 0.8 0.82 14,381 11,648 83.5 83.5 0.1
2021-Mar-25 Thu ### ### 0.8 0.8 ### ### 0.1
2021-Mar-24 Wed 0.83 0.83 0.83 0.83 69.0 69.0 ###
2021-Mar-23 Tue 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2021-Mar-22 Mon 0.81 0.81 0.8 0.8 11,476 ### ### ### 0.1
2021-Mar-19 Fri 0.825 0.825 0.825 0.825 0 0.1
2021-Mar-18 Thu 0.825 0.83 0.82 0.825 12,387 ### ### ### 0.1
2021-Mar-17 Wed ### 0.81 ### 0.81 74.6 74.6 0.1
2021-Mar-16 Tue 0.83 0.83 ### 0.81 17,283 7,172 ### ### 0.1
2021-Mar-15 Mon 0.845 0.845 ### 0.84 ### ### ###
2021-Mar-12 Fri 0.83 0.845 0.82 0.845 33,322 27,740 72.0 72.0 ###
2021-Mar-11 Thu 0.83 0.84 0.83 0.83 68.8 68.8 ###
2021-Mar-10 Wed ### 0.83 0.8 0.83 ### ### ###
2021-Mar-09 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2021-Mar-08 Mon 0.79 0.79 0.79 0.79 20,356 16,081 70.8 70.8 ###
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu 0.79 ### 0.79 ### 19,022 ### ### ### 0.0
2021-Mar-03 Wed 0.8 0.8 ### ### 29,144 11,657 ### ### 0.0
2021-Mar-02 Tue 0.8 0.8 0.8 0.8 6,971 5,576 78.3 78.3 0.1
2021-Mar-01 Mon ### 0.82 0.79 0.79 ### ### ###
2021-Feb-26 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2021-Feb-25 Thu 0.81 0.82 ### 0.8 ### ### 0.1
2021-Feb-24 Wed 0.8 0.81 ### 0.81 13,973 5,659 ### ### 0.1
2021-Feb-23 Tue 0.8 0.8 ### ### 67,174 ### ### ### 0.0
2021-Feb-22 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2021-Feb-19 Fri 0.79 0.83 0.785 0.8 323,428 ### ### ### 0.1
2021-Feb-18 Thu 0.745 0.78 0.745 0.78 33,641 25,651 92.8 92.8 0.1
2021-Feb-17 Wed 0.77 0.77 0.76 0.76 24,188 ### ### ### 0.1
2021-Feb-16 Tue ### 0.8 ### 0.77 46,646 18,658 71.8 71.8 0.1
2021-Feb-15 Mon 0.76 0.77 0.76 ### 68.5 68.5 0.0
2021-Feb-12 Fri 0.77 0.77 0.77 0.77 26,944 20,746 73.5 73.5 0.1
2021-Feb-11 Thu 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2021-Feb-10 Wed 0.745 ### 0.74 ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon 0.775 ### 0.74 ### 88.5 88.5 0.0
2021-Feb-05 Fri 0.77 0.77 0.76 0.77 45,458 34,775 ### ### 0.1
2021-Feb-04 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Feb-03 Wed 0.79 0.79 0.79 0.79 3,823 3,020 63.0 63.0 ###
2021-Feb-02 Tue 0.77 0.79 0.77 0.79 1,353 1,055 82.7 82.7 ###
2021-Feb-01 Mon 0.785 0.79 0.76 0.77 34,346 ### ### ### 0.1
2021-Jan-29 Fri 0.79 0.79 0.78 0.785 44,282 ### 55.3 55.3 ###
2021-Jan-28 Thu 0.79 0.79 0.78 0.78 37,145 29,158 45.6 45.6 0.1
2021-Jan-27 Wed ### ### 0.78 0.79 57,971 ### 32.5 32.5 ###
2021-Jan-25 Mon 0.82 0.82 0.78 0.81 ### ### 0.1
2021-Jan-22 Fri 0.79 0.84 0.77 0.82 108,356 87,226 ### ### 0.1
2021-Jan-21 Thu 0.8 0.8 0.8 0.8 65.0 65.0 0.1
2021-Jan-20 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-19 Tue 0.75 0.75 0.75 0.75 60.4 60.4 ###
2021-Jan-18 Mon 0.75 0.75 0.75 0.75 2,783 2,087 ### ### ###
2021-Jan-15 Fri 0.75 0.75 0.75 0.75 80 ### ### ### ###
2021-Jan-14 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-13 Wed 0.75 0.785 0.71 0.75 202,874 151,648 63.7 63.7 ###
2021-Jan-12 Tue 0.745 0.745 0.745 0.745 73.2 73.2 ###
2021-Jan-11 Mon 0.79 0.79 0.75 0.75 1,389 ### ### ### ###
2021-Jan-08 Fri 0.755 0.755 0.75 0.75 39,771 29,927 ### ### ###
2021-Jan-07 Thu 0.76 0.76 0.75 0.76 68.0 68.0 0.1
2021-Jan-06 Wed 0.76 0.76 0.745 0.745 19,751 ### ### ### ###
2021-Jan-05 Tue 0.77 0.775 ### 0.775 65.7 65.7 0.1
2021-Jan-04 Mon 0.79 0.79 0.77 0.77 48,044 37,474 13.2 13.2 0.1
2020-Dec-31 Thu 0.79 0.79 0.785 0.785 8,851 6,970 ### ### ###
2020-Dec-30 Wed 0.8 0.8 0.79 0.79 2,884 ### ### ### ###
2020-Dec-29 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2020-Dec-23 Wed 0.79 0.79 0.79 0.79 62.2 62.2 ###
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon 0.79 ### 0.79 ### 2,250 888 83.3 83.3 0.0
2020-Dec-18 Fri ### ### 0.79 0.79 23,449 ### 40.5 40.5 ###
2020-Dec-17 Thu ### ### ### ### 66,088 0 65.5 65.5 0.0
2020-Dec-16 Wed ### 0.8 ### 0.8 74.8 74.8 0.1
2020-Dec-15 Tue 0.8 0.8 ### ### 45.7 45.7 0.0
2020-Dec-14 Mon ### ### 0.8 0.8 41.2 41.2 0.1
2020-Dec-11 Fri ### 0.82 ### 0.82 71.2 71.2 0.1
2020-Dec-10 Thu 0.81 0.83 0.81 ### 80.2 80.2 0.0
2020-Dec-09 Wed 0.81 0.825 0.81 0.82 ### ### 0.1
2020-Dec-08 Tue ### ### 0.81 0.81 ### ### 0.1
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### 0.82 ### 0.82 ### ### 0.1
2020-Dec-03 Thu 0.81 ### 0.8 ### 5,556 2,222 70.6 70.6 0.0
2020-Dec-02 Wed 0.81 ### 0.8 ### ### ### 0.0
2020-Dec-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Nov-30 Mon 0.785 ### 0.785 0.8 4,542 1,782 ### ### 0.1
2020-Nov-27 Fri 0.785 0.785 0.785 0.785 0 ###
2020-Nov-26 Thu 0.8 0.8 0.78 0.785 ### ### ###
2020-Nov-25 Wed ### ### 0.81 0.81 ### ### 0.1
2020-Nov-24 Tue 0.79 0.79 0.785 0.79 137,727 ### ### ### ###
2020-Nov-23 Mon 0.79 0.79 0.785 0.79 ### ### ###
2020-Nov-20 Fri 0.81 0.81 0.8 0.8 16,857 ### 23.0 23.0 0.1
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed 0.82 0.82 0.8 ### 14,741 11,940 ### ### 0.0
2020-Nov-17 Tue 0.83 0.83 0.82 0.82 1,370 ### ### ### 0.1
2020-Nov-16 Mon 0.83 0.83 0.83 0.83 69.2 69.2 ###
2020-Nov-13 Fri 0.79 0.85 0.79 0.825 117,022 95,958 ### ### 0.1
2020-Nov-12 Thu 0.79 0.79 0.79 0.79 72.1 72.1 ###
2020-Nov-11 Wed 0.8 0.81 0.79 0.79 11,255 ### ### ### ###
2020-Nov-10 Tue 0.8 0.81 0.8 0.81 80.1 80.1 0.1
2020-Nov-09 Mon 0.785 0.785 0.785 0.785 0 ###
2020-Nov-06 Fri 0.82 0.82 0.785 0.785 9,126 7,323 7.3 7.3 ###
2020-Nov-05 Thu 0.785 0.785 0.785 0.785 62.3 62.3 ###
2020-Nov-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2020-Nov-03 Tue ### ### 0.77 0.77 6,382 2,457 ### ### 0.1
2020-Nov-02 Mon ### ### ### 0.775 ### ### 0.1
2020-Oct-30 Fri ### ### 0.79 0.79 153,550 60,652 34.3 34.3 ###
2020-Oct-29 Thu 0.8 0.82 ### 0.82 ### ### 0.1
2020-Oct-28 Wed 0.825 0.825 0.82 0.82 35,882 ### 30.7 30.7 0.1
2020-Oct-27 Tue 0.855 0.855 0.825 0.825 36,220 30,424 ### ### 0.1
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu 0.83 0.84 0.82 ### ### ### 0.0
2020-Oct-21 Wed ### 0.845 ### ### 65.7 65.7 0.0
2020-Oct-20 Tue 0.8 0.85 0.8 0.84 92.7 92.7 ###
2020-Oct-19 Mon 0.845 0.85 0.83 ### 124,982 104,984 30.9 30.9 0.0
2020-Oct-16 Fri ### ### 0.83 0.83 60,421 25,074 ### ### ###
2020-Oct-15 Thu 0.82 0.825 0.82 0.825 73.0 73.0 0.1
2020-Oct-14 Wed 0.825 0.825 ### ### 25.9 25.9 0.0
2020-Oct-13 Tue 0.82 0.825 0.82 0.825 ### ### 0.1
2020-Oct-12 Mon 0.8 ### 0.8 0.8 77,340 ### ### ### 0.1
2020-Oct-09 Fri 0.825 0.825 ### ### ### ### 0.0
2020-Oct-08 Thu 0.82 0.825 ### ### 80,576 ### 22.0 22.0 0.0
2020-Oct-07 Wed 0.84 0.84 0.77 0.825 ### ### 0.1
2020-Oct-06 Tue 0.8 0.825 0.8 0.825 ### ### 0.1
2020-Oct-05 Mon 0.8 0.82 0.8 ### 16,544 ### ### ### 0.0
2020-Oct-02 Fri 0.8 0.825 0.79 0.79 ### ### ###
2020-Oct-01 Thu ### ### 0.8 0.8 ### ### 0.1
2020-Sep-30 Wed 0.78 ### 0.78 0.79 ### ### ###
2020-Sep-29 Tue 0.79 0.86 ### 0.8 153,484 ### 79.2 79.2 0.1
2020-Sep-28 Mon 0.76 ### 0.755 0.8 66,674 ### 93.5 93.5 0.1
2020-Sep-25 Fri 0.745 0.76 0.745 0.75 97,320 ### ### ### ###
2020-Sep-24 Thu 0.73 0.745 0.725 0.725 34,487 25,347 ### ### ###
2020-Sep-23 Wed ### 0.74 0.725 0.73 31.2 31.2 0.1
2020-Sep-22 Tue 0.75 0.75 0.72 0.74 ### ### 0.1
2020-Sep-21 Mon 0.73 0.75 0.73 0.75 88.5 88.5 ###
2020-Sep-18 Fri 0.72 0.73 0.72 0.73 85,927 ### ### ### 0.1
2020-Sep-17 Thu ### 0.73 ### ### 177,256 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.71 0.72 0.71 0.72 46,625 ### 73.8 73.8 ###
2020-Sep-15 Tue 0.71 0.71 0.7 0.71 29,678 20,922 ### ### ###
2020-Sep-14 Mon 0.71 0.71 ### 0.71 ### ### ###
2020-Sep-11 Fri 0.71 0.71 ### 0.71 ### ### ###
2020-Sep-10 Thu 0.7 0.71 0.7 0.7 49,822 35,124 72.8 72.8 ###
2020-Sep-09 Wed 0.7 0.71 ### 0.7 158,952 56,427 68.4 68.4 ###
2020-Sep-08 Tue ### 0.7 0.685 0.7 ### ### ###
2020-Sep-07 Mon 0.675 0.675 0.675 0.675 0 0.0
2020-Sep-04 Fri ### ### 0.675 0.675 ### ### 0.0
2020-Sep-03 Thu 0.71 0.72 0.71 0.72 11,386 8,140 77.8 77.8 ###
2020-Sep-02 Wed 0.71 0.71 ### 0.71 35,142 12,475 64.0 64.0 ###
2020-Sep-01 Tue 0.71 0.71 0.71 0.71 ### ### ###
2020-Aug-31 Mon ### 0.7 ### 0.7 70.9 70.9 ###
2020-Aug-28 Fri 0.7 0.7 0.685 ### 35.6 35.6 0.0
2020-Aug-27 Thu 0.71 0.73 0.71 0.73 16,228 11,684 83.2 83.2 0.1
2020-Aug-26 Wed 0.72 0.72 0.71 0.71 34,129 ### ### ### ###
2020-Aug-25 Tue ### 0.72 ### 0.72 57,846 20,824 ### ### ###
2020-Aug-24 Mon 0.7 0.71 0.7 0.71 49,774 ### 74.1 74.1 ###
2020-Aug-21 Fri ### 0.71 ### 0.71 273,142 ### 90.9 90.9 ###
2020-Aug-20 Thu ### ### 0.675 ### 88.4 88.4 0.0
2020-Aug-19 Wed ### ### 0.675 ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon 0.685 ### ### 0.675 22.8 22.8 0.0
2020-Aug-14 Fri ### 0.7 ### ### 46,427 16,249 9.0 9.0 0.0
2020-Aug-13 Thu ### 0.7 ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.71 0.72 0.71 0.72 6,243 ### 81.0 81.0 ###
2020-Aug-10 Mon ### 0.71 ### 0.71 9,987 3,545 81.6 81.6 ###
2020-Aug-07 Fri ### 0.72 0.7 0.7 ### ### ###
2020-Aug-06 Thu 0.7 0.7 ### 0.7 37,526 ### ### ### ###
2020-Aug-05 Wed 0.71 0.71 0.685 0.7 38,455 26,822 ### ### ###
2020-Aug-04 Tue 0.7 ### 0.7 ### 5,953 2,083 ### ### 0.0
2020-Aug-03 Mon 0.7 ### ### 0.7 35,951 0 71.1 71.1 ###
2020-Jul-31 Fri 0.71 0.73 0.7 0.7 41,323 29,545 ### ### ###
2020-Jul-30 Thu ### 0.71 ### 0.71 10,059 3,570 73.5 73.5 ###
2020-Jul-29 Wed 0.71 ### 0.7 ### 80.2 80.2 0.0
2020-Jul-28 Tue 0.71 0.72 0.71 ### ### ### 0.0
2020-Jul-27 Mon 0.72 0.72 0.7 ### 61,385 43,583 29.3 29.3 0.0
2020-Jul-24 Fri ### 0.72 0.7 0.7 13,746 9,759 32.7 32.7 ###
2020-Jul-23 Thu 0.7 0.71 0.7 0.71 42,822 30,189 74.6 74.6 ###
2020-Jul-22 Wed 0.7 0.71 0.7 0.71 78.9 78.9 ###
2020-Jul-21 Tue ### ### 0.7 0.7 21.4 21.4 ###
2020-Jul-20 Mon ### ### ### ### 82.9 82.9 0.0
2020-Jul-17 Fri 0.7 ### ### ### 41,177 0 ### ### 0.0
2020-Jul-16 Thu 0.7 0.7 ### 0.7 15,082 5,278 ### ### ###
2020-Jul-15 Wed ### ### 0.7 0.7 25.7 25.7 ###
2020-Jul-14 Tue 0.7 ### 0.7 0.7 10,042 ### ### ### ###
2020-Jul-13 Mon 0.7 0.7 ### 0.7 ### ### ###
2020-Jul-10 Fri ### ### 0.682 ### 26,550 9,053 73.9 73.9 0.0
2020-Jul-09 Thu ### ### 0.685 ### 36,126 12,373 65.5 65.5 0.0
2020-Jul-08 Wed 0.685 0.685 ### 0.682 21,554 7,382 45.4 45.4 0.0
2020-Jul-07 Tue 0.685 ### ### ### 80.7 80.7 0.0
2020-Jul-06 Mon ### ### 0.685 ### 49,754 17,040 ### ### 0.0
2020-Jul-03 Fri 0.7 0.71 ### 0.7 ### ### ###
2020-Jul-02 Thu 0.685 ### 0.685 0.685 7,924 ### ### ### 0.0
2020-Jul-01 Wed 0.7 0.7 0.685 0.685 15,054 10,424 18.1 18.1 0.0
2020-Jun-30 Tue 0.685 ### 0.685 ### 6,357 2,177 81.9 81.9 0.0
2020-Jun-29 Mon 0.685 ### 0.685 0.685 72.8 72.8 0.0
2020-Jun-26 Fri 0.7 ### 0.685 0.685 105,747 ### ### ### 0.0
2020-Jun-25 Thu 0.71 0.71 0.7 0.7 ### ### ###
2020-Jun-24 Wed 0.71 0.71 0.71 0.71 67.3 67.3 ###
2020-Jun-23 Tue 0.72 0.725 ### 0.72 11,154 4,043 ### ### ###
2020-Jun-22 Mon 0.74 0.74 ### 0.725 68,456 25,328 26.0 26.0 ###
2020-Jun-19 Fri 0.71 ### 0.7 ### 27,971 9,789 ### ### 0.0
2020-Jun-18 Thu 0.72 0.72 ### 0.72 ### ### ###
2020-Jun-17 Wed 0.71 0.725 0.71 0.72 ### ### ###
2020-Jun-16 Tue 0.72 0.73 0.71 0.71 49,127 35,371 19.7 19.7 ###
2020-Jun-15 Mon ### 0.725 ### 0.725 93.0 93.0 ###
2020-Jun-12 Fri 0.73 0.73 0.7 ### 15.0 15.0 0.0
2020-Jun-11 Thu 0.745 0.755 ### ### 59,671 22,525 50.3 50.3 0.0
2020-Jun-10 Wed 0.74 0.745 0.74 0.745 52,384 ### ### ### ###
2020-Jun-09 Tue 0.74 0.745 0.74 0.74 37,380 27,754 ### ### 0.1
2020-Jun-05 Fri 0.74 0.745 ### 0.74 25,286 ### 62.7 62.7 0.1
2020-Jun-04 Thu 0.755 0.755 ### ### 22.7 22.7 0.0
2020-Jun-03 Wed 0.745 0.755 0.745 0.755 1,951 ### ### ### ###
2020-Jun-02 Tue 0.75 0.755 0.74 0.755 18,852 ### 71.7 71.7 ###
2020-Jun-01 Mon 0.755 0.755 0.755 0.755 ### ### ###
2020-May-29 Fri 0.755 0.755 0.745 0.755 2,882 ### ### ### ###
2020-May-28 Thu 0.75 0.755 0.75 0.755 24,289 18,277 ### ### ###
2020-May-27 Wed 0.75 0.75 0.74 0.75 10,058 ### ### ### ###
2020-May-26 Tue 0.75 0.755 0.75 0.755 59.8 59.8 ###
2020-May-25 Mon 0.72 0.75 0.72 0.75 86.6 86.6 ###
2020-May-22 Fri 0.71 0.73 0.71 0.73 86.2 86.2 0.1
2020-May-21 Thu 0.72 0.725 ### 0.72 83,521 30,276 73.8 73.8 ###
2020-May-20 Wed 0.75 0.755 0.7 0.7 307,145 223,447 4.5 4.5 ###
2020-May-19 Tue 0.745 0.755 0.73 0.745 68.8 68.8 ###
2020-May-18 Mon 0.76 0.76 0.74 0.75 81,622 ### 22.1 22.1 ###
2020-May-15 Fri ### 0.77 ### 0.77 71.4 71.4 0.1
2020-May-14 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2020-May-13 Wed 0.8 0.8 0.775 0.775 3,653 2,876 14.1 14.1 0.1
2020-May-12 Tue ### 0.77 0.76 0.76 ### ### 0.1
2020-May-11 Mon 0.75 0.85 0.75 0.78 ### ### 0.1
2020-May-08 Fri ### 0.74 ### 0.74 20,652 7,641 ### ### 0.1
2020-May-07 Thu 0.73 ### 0.73 ### 3,954 1,443 ### ### 0.0
2020-May-06 Wed 0.72 ### 0.72 ### 81.6 81.6 0.0
2020-May-05 Tue 0.73 0.73 0.73 0.73 4,887 ### 63.5 63.5 0.1
2020-May-04 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2020-May-01 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2020-Apr-30 Thu 0.73 0.74 0.73 ### 56,477 ### ### ### 0.0
2020-Apr-29 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2020-Apr-28 Tue ### 0.72 ### ### 41,276 14,859 70.2 70.2 0.0
2020-Apr-27 Mon 0.7 0.7 ### ### 26.0 26.0 0.0
2020-Apr-24 Fri ### 0.7 ### 0.7 ### ### ###
2020-Apr-23 Thu 0.7 0.71 ### 0.685 ### ### 0.0
2020-Apr-22 Wed 0.73 ### 0.71 0.73 44,542 ### 64.4 64.4 0.1
2020-Apr-21 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2020-Apr-20 Mon 0.73 0.74 0.72 0.74 57,257 ### ### ### 0.1
2020-Apr-17 Fri 0.725 0.73 0.72 0.73 56,651 41,071 60.3 60.3 0.1
2020-Apr-16 Thu 0.73 0.73 0.72 0.72 111,081 ### ### ### ###
2020-Apr-15 Wed 0.74 0.74 0.73 0.74 123,821 ### ### ### 0.1
2020-Apr-14 Tue 0.73 0.74 0.73 0.74 62.5 62.5 0.1
2020-Apr-09 Thu 0.72 0.725 ### 0.72 45,785 ### 53.7 53.7 ###
2020-Apr-08 Wed 0.72 0.72 0.71 0.72 ### ### ###
2020-Apr-07 Tue 0.73 0.73 ### 0.72 ### ### ###
2020-Apr-06 Mon 0.75 0.75 ### ### 34,458 12,921 ### ### 0.0
2020-Apr-03 Fri 0.75 0.75 0.75 0.75 77.5 77.5 ###
2020-Apr-02 Thu 0.7 ### 0.7 0.73 ### ### 0.1
2020-Apr-01 Wed 0.8 0.88 0.8 0.85 148,321 124,589 86.6 86.6 ###
2020-Mar-31 Tue 0.775 0.8 0.725 0.8 70,283 ### ### ### 0.1
2020-Mar-30 Mon 0.75 0.78 0.72 0.775 70.2 70.2 0.1
2020-Mar-27 Fri 0.75 0.77 0.73 0.77 96,950 ### ### ### 0.1
2020-Mar-26 Thu 0.725 0.75 0.71 0.75 102,080 ### ### ### ###
2020-Mar-25 Wed 0.725 0.73 ### 0.73 73.1 73.1 0.1
2020-Mar-24 Tue ### 0.7 ### ### ### ### 0.0
2020-Mar-23 Mon 0.77 0.77 ### 0.675 138,978 ### ### ### 0.0
2020-Mar-20 Fri 0.76 0.8 0.71 0.775 178,552 ### ### ### 0.1
2020-Mar-19 Thu 0.745 0.77 ### 0.76 ### ### 0.1
2020-Mar-18 Wed 0.76 ### 0.7 0.755 121,677 42,586 56.7 56.7 ###
2020-Mar-17 Tue 0.76 ### 0.7 ### 51.7 51.7 0.0
2020-Mar-16 Mon 0.78 0.79 ### 0.79 67,020 26,472 ### ### ###
2020-Mar-13 Fri 0.78 0.785 0.75 0.78 54.2 54.2 0.1
2020-Mar-12 Thu ### ### 0.78 0.8 295,379 ### 65.0 65.0 0.1
2020-Mar-11 Wed ### ### ### ### 40,946 0 ### ### 0.0
2020-Mar-10 Tue 0.81 ### ### ### 54.4 54.4 0.0
2020-Mar-09 Mon 0.87 0.87 0.8 0.82 ### ### 0.1
2020-Mar-06 Fri 0.87 0.88 0.85 0.88 72,351 62,583 86.9 86.9 0.1
2020-Mar-05 Thu 0.89 0.89 0.86 0.89 168,545 147,476 71.6 71.6 ###
2020-Mar-04 Wed ### ### 0.88 ### 63,984 28,152 27.3 27.3 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon 0.885 ### 0.85 ### 83.1 83.1 0.0
2020-Feb-28 Fri 0.89 0.89 0.875 0.885 148,259 ### ### ### ###
2020-Feb-27 Thu ### ### ### ### 141,470 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 41.6 41.6 0.0
2020-Feb-25 Tue 0.985 0.985 0.955 ### 162,023 ### ### ### 0.0
2020-Feb-24 Mon 1.045 ### ### ### 19.5 19.5 0.0
2020-Feb-21 Fri ### 1.045 ### 1.025 84.7 84.7 ###
2020-Feb-20 Thu ### ### ### 1 85.9 85.9 ###
2020-Feb-19 Wed 1 ### ### ### 153,487 0 ### ### 0.0
2020-Feb-18 Tue ### 1 ### 1 ### ### ###
2020-Feb-17 Mon ### 1 ### ### 90.8 90.8 0.0
2020-Feb-14 Fri ### 0.955 0.925 ### 82.9 82.9 0.0
2020-Feb-13 Thu 0.88 0.88 0.85 0.875 ### ### 0.1
2020-Feb-12 Wed ### ### 0.855 ### ### ### 0.0
2020-Feb-11 Tue 0.85 0.855 0.85 0.855 5,342 4,554 73.4 73.4 ###
2020-Feb-10 Mon 0.85 0.85 0.85 0.85 ### ### ###
2020-Feb-07 Fri 0.845 0.875 ### ### 27.1 27.1 0.0
2020-Feb-06 Thu 0.85 0.855 0.84 0.855 5,153 ### 73.3 73.3 ###
2020-Feb-05 Wed 0.85 0.855 ### 0.855 72.0 72.0 ###
2020-Feb-04 Tue 0.85 ### 0.85 ### 22,841 ### ### ### 0.0
2020-Feb-03 Mon 0.84 0.86 0.825 0.86 120,454 101,482 91.0 91.0 ###
2020-Jan-31 Fri 0.86 0.86 0.86 0.86 0 ###
2020-Jan-30 Thu 0.86 0.86 0.86 0.86 0 ###
2020-Jan-29 Wed 0.86 0.86 0.86 0.86 5,387 ### ### ### ###
2020-Jan-28 Tue 0.84 0.88 0.84 0.84 ### ### ###
2020-Jan-24 Fri 0.86 0.86 0.84 0.85 23.3 23.3 ###
2020-Jan-23 Thu 0.86 0.86 0.86 0.86 76.1 76.1 ###
2020-Jan-22 Wed 0.885 0.885 0.855 0.87 ### ### 0.1
2020-Jan-21 Tue 0.88 0.885 0.88 0.885 13,071 ### 79.7 79.7 ###
2020-Jan-20 Mon 0.885 0.89 0.855 0.855 70,421 61,442 12.4 12.4 ###
2020-Jan-17 Fri 0.88 0.885 ### 0.885 8,954 ### ### ### ###
2020-Jan-16 Thu ### 0.88 0.86 0.86 ### ### ###
2020-Jan-15 Wed 0.875 0.88 0.875 0.875 19,122 16,779 64.4 64.4 0.1
2020-Jan-14 Tue 0.84 0.86 0.84 0.86 85.5 85.5 ###
2020-Jan-13 Mon 0.85 0.85 ### ### 39,372 ### ### ### 0.0
2020-Jan-10 Fri 0.845 0.845 0.845 0.845 84 70 ### ### ###
2020-Jan-09 Thu 0.85 0.85 0.845 0.845 23.8 23.8 ###
2020-Jan-08 Wed 0.85 0.855 0.85 0.85 ### ### ###
2020-Jan-07 Tue 0.85 0.85 0.85 0.85 63.5 63.5 ###
2020-Jan-06 Mon 0.85 0.85 0.845 0.845 3,627 3,073 ### ### ###
2020-Jan-03 Fri 0.85 0.85 0.845 0.845 ### ### ###
2020-Jan-02 Thu 0.825 0.825 0.825 0.825 9,988 8,240 ### ### 0.1
2019-Dec-30 Mon 0.86 0.86 ### ### 157,478 ### 3.8 3.8 0.0
2019-Dec-27 Fri 0.87 0.87 0.86 0.86 ### ### ###
2019-Dec-24 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Dec-23 Mon 0.88 0.88 0.87 0.87 3,140 2,747 23.4 23.4 0.1
2019-Dec-20 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2019-Dec-19 Thu 0.87 0.88 0.87 0.88 3,329 ### ### ### 0.1
2019-Dec-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2019-Dec-16 Mon 0.87 0.875 0.87 0.875 11,641 10,156 ### ### 0.1
2019-Dec-13 Fri 0.89 0.89 0.85 0.85 62,282 54,185 7.3 7.3 ###
2019-Dec-12 Thu 0.86 0.89 0.86 0.89 90.6 90.6 ###
2019-Dec-11 Wed 0.87 0.885 0.86 0.885 27,883 24,327 84.7 84.7 ###
2019-Dec-10 Tue 0.86 0.86 0.86 0.86 0 ###
2019-Dec-09 Mon 0.86 ### 0.86 0.86 9,986 ### ### ### ###
2019-Dec-06 Fri 0.86 0.86 0.86 0.86 1,976 ### ### ### ###
2019-Dec-05 Thu ### 0.87 ### 0.87 7,446 ### 69.8 69.8 0.1
2019-Dec-04 Wed 0.86 0.86 0.86 0.86 ### ### ###
2019-Dec-03 Tue 0.87 0.87 0.86 0.86 33.4 33.4 ###
2019-Dec-02 Mon 0.86 0.88 0.86 0.87 ### ### 0.1
2019-Nov-29 Fri 0.87 0.87 0.86 0.86 24.7 24.7 ###
2019-Nov-28 Thu 0.87 0.87 0.87 0.87 1,081 940 69.1 69.1 0.1
2019-Nov-27 Wed 0.87 0.89 ### 0.89 15,982 ### ### ### ###
2019-Nov-26 Tue ### 0.885 ### 0.885 87.0 87.0 ###
2019-Nov-25 Mon 0.875 0.875 ### ### 14,778 ### 28.7 28.7 0.0
2019-Nov-22 Fri 0.875 0.875 0.875 0.875 7,149 6,255 ### ### 0.1
2019-Nov-21 Thu 0.86 0.875 0.86 ### 78.3 78.3 0.0
2019-Nov-20 Wed 0.86 0.86 0.86 0.86 72.1 72.1 ###
2019-Nov-19 Tue 0.86 0.86 0.86 0.86 ### ### ###
2019-Nov-18 Mon 0.86 0.86 0.86 0.86 75.9 75.9 ###
2019-Nov-15 Fri 0.875 0.875 0.86 0.875 64.0 64.0 0.1
2019-Nov-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2019-Nov-13 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Nov-12 Tue 0.88 0.88 0.88 0.88 10,970 9,653 ### ### 0.1
2019-Nov-11 Mon 0.88 ### 0.88 0.88 23,622 ### ### ### 0.1
2019-Nov-08 Fri ### ### 0.88 0.88 2,724 ### ### ### 0.1
2019-Nov-07 Thu ### ### 0.88 0.88 ### ### 0.1
2019-Nov-06 Wed 0.885 0.89 0.875 0.89 5,649 4,985 ### ### ###
2019-Nov-05 Tue ### ### 0.875 ### 5,524 ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 92.4 92.4 0.0
2019-Nov-01 Fri 0.86 ### 0.86 ### 3,524 ### 74.7 74.7 0.0
2019-Oct-31 Thu 0.875 ### 0.86 ### ### ### 0.0
2019-Oct-30 Wed 0.88 0.88 0.875 0.875 24,586 21,574 ### ### 0.1
2019-Oct-29 Tue 0.88 0.88 0.88 0.88 74.0 74.0 0.1
2019-Oct-28 Mon ### ### 0.885 0.885 ### ### ###
2019-Oct-25 Fri 0.88 ### 0.88 ### 5,576 2,453 ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### 0.88 ### ### ### 0.0
2019-Oct-22 Tue ### ### 0.88 0.89 25.3 25.3 ###
2019-Oct-21 Mon 0.89 ### 0.885 0.885 110,146 ### 28.0 28.0 ###
2019-Oct-18 Fri 0.88 0.89 0.87 0.89 70,359 ### ### ### ###
2019-Oct-17 Thu 0.87 0.89 0.87 0.88 82.1 82.1 0.1
2019-Oct-16 Wed 0.84 0.87 0.84 0.87 90.5 90.5 0.1
2019-Oct-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
2019-Oct-14 Mon 0.85 0.87 0.845 0.85 ### ### ###
2019-Oct-11 Fri 0.85 0.87 0.85 0.87 15,927 ### ### ### 0.1
2019-Oct-10 Thu 0.85 0.85 0.85 0.85 2,629 ### ### ### ###
2019-Oct-09 Wed 0.82 0.85 0.82 0.85 ### ### ###
2019-Oct-08 Tue ### 0.82 ### 0.82 ### ### 0.1
2019-Oct-07 Mon ### ### 0.8 0.8 23.1 23.1 0.1
2019-Oct-04 Fri 0.82 0.82 0.82 0.82 65.0 65.0 0.1
2019-Oct-03 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2019-Oct-02 Wed 0.81 ### 0.81 ### 21,259 ### ### ### 0.0
2019-Oct-01 Tue ### 0.81 0.8 0.81 ### ### 0.1
2019-Sep-30 Mon 0.81 0.84 ### ### ### ### 0.0
2019-Sep-27 Fri 0.76 0.8 0.76 0.8 185,524 ### ### ### 0.1
2019-Sep-26 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2019-Sep-25 Wed 0.76 0.76 0.75 0.755 ### ### ###
2019-Sep-24 Tue 0.76 0.76 0.75 0.76 70.1 70.1 0.1
2019-Sep-23 Mon 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2019-Sep-20 Fri 0.76 ### 0.76 ### ### ### 0.0
2019-Sep-19 Thu 0.76 0.76 0.76 0.76 16,689 12,683 67.8 67.8 0.1
2019-Sep-18 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2019-Sep-17 Tue 0.76 0.76 ### 0.76 67.0 67.0 0.1
2019-Sep-16 Mon 0.75 0.755 0.75 0.755 72.6 72.6 ###
2019-Sep-13 Fri 0.75 0.76 0.745 0.755 38,044 28,628 75.5 75.5 ###
2019-Sep-12 Thu ### 0.77 0.74 0.74 ### ### 0.1
2019-Sep-11 Wed 0.76 0.78 0.76 0.77 82,345 ### ### ### 0.1
2019-Sep-10 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2019-Sep-09 Mon 0.76 0.772 0.76 0.77 79.2 79.2 0.1
2019-Sep-06 Fri 0.76 ### 0.76 0.76 ### ### 0.1
2019-Sep-05 Thu 0.785 0.785 0.785 0.785 62.2 62.2 ###
2019-Sep-04 Wed 0.79 0.79 0.785 0.785 63,054 49,655 ### ### ###
2019-Sep-03 Tue 0.79 0.79 0.79 0.79 ### ### ###
2019-Sep-02 Mon 0.79 ### 0.785 0.79 ### ### ###
2019-Aug-30 Fri 0.78 0.8 0.78 0.79 77.1 77.1 ###
2019-Aug-29 Thu 0.78 0.79 0.775 0.78 136,876 ### 69.5 69.5 0.1
2019-Aug-28 Wed 0.78 0.79 0.775 0.78 ### ### 0.1
2019-Aug-27 Tue 0.78 0.78 0.775 0.78 114,452 88,986 63.6 63.6 0.1
2019-Aug-26 Mon 0.78 0.79 0.77 0.77 133,855 ### ### ### 0.1
2019-Aug-23 Fri 0.79 0.82 0.785 0.79 124,029 ### ### ### ###
2019-Aug-22 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Aug-21 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Aug-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2019-Aug-19 Mon ### ### 0.73 0.73 30,589 ### ### ### 0.1
2019-Aug-16 Fri ### 0.78 ### 0.76 ### ### 0.1
2019-Aug-15 Thu 0.76 0.78 0.687 0.73 11.5 11.5 0.1
2019-Aug-14 Wed 0.76 0.78 0.76 0.78 58,285 44,879 89.6 89.6 0.1
2019-Aug-13 Tue 0.76 0.78 0.755 0.755 44,178 ### 30.6 30.6 ###
2019-Aug-12 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2019-Aug-09 Fri 0.77 0.78 0.77 0.78 39,050 ### ### ### 0.1
2019-Aug-08 Thu 0.78 0.82 0.77 0.77 ### ### 0.1
2019-Aug-07 Wed 0.77 0.78 0.77 0.78 22,775 17,650 75.8 75.8 0.1
2019-Aug-06 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2019-Aug-05 Mon 0.81 0.81 0.785 ### ### ### 0.0
2019-Aug-02 Fri 0.8 0.8 ### ### ### ### 0.0
2019-Aug-01 Thu 0.78 ### 0.77 ### 86.6 86.6 0.0
2019-Jul-31 Wed 0.78 0.78 0.78 0.78 19,825 ### ### ### 0.1
2019-Jul-30 Tue ### ### ### 0.78 324,156 0 ### ### 0.1
2019-Jul-29 Mon 0.85 0.85 0.82 0.82 122,829 ### 11.4 11.4 0.1
2019-Jul-26 Fri ### ### 0.85 0.855 21,425 ### 24.3 24.3 ###
2019-Jul-25 Thu ### ### ### ### 10,775 0 66.2 66.2 0.0
2019-Jul-24 Wed 0.86 0.88 0.855 0.88 ### ### 0.1
2019-Jul-23 Tue 0.88 0.88 0.84 0.87 208,422 179,242 22.4 22.4 0.1
2019-Jul-22 Mon 0.89 ### 0.89 ### 72.8 72.8 0.0
2019-Jul-19 Fri 0.89 ### 0.89 ### ### ### 0.0
2019-Jul-18 Thu 0.88 0.88 0.88 0.88 70.4 70.4 0.1
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue 0.89 ### 0.89 ### 150,043 ### 82.3 82.3 0.0
2019-Jul-15 Mon 0.88 ### 0.88 0.89 58,228 25,620 81.6 81.6 ###
2019-Jul-12 Fri 0.89 ### 0.885 ### ### ### 0.0
2019-Jul-11 Thu 0.885 ### 0.885 0.89 9,081 ### ### ### ###
2019-Jul-10 Wed 0.885 0.885 0.885 0.885 0 ###
2019-Jul-09 Tue ### ### 0.885 0.885 59,487 26,322 ### ### ###
2019-Jul-08 Mon ### ### ### ### 26,558 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### 0.89 0.89 24.2 24.2 ###
2019-Jul-04 Thu ### ### 0.885 ### 5,945 ### ### ### 0.0
2019-Jul-03 Wed 0.88 ### 0.88 ### 19,375 8,525 84.2 84.2 0.0
2019-Jul-02 Tue 0.885 0.885 0.88 0.885 68.2 68.2 ###
2019-Jul-01 Mon 0.88 ### 0.88 ### 38,988 17,154 ### ### 0.0
2019-Jun-28 Fri 0.87 0.89 0.87 0.885 8,448 ### ### ### ###
2019-Jun-27 Thu 0.875 0.875 0.87 0.87 15,825 ### ### ### 0.1
2019-Jun-26 Wed 0.885 0.885 0.875 0.875 13,988 ### ### ### 0.1
2019-Jun-25 Tue 0.89 0.89 0.89 0.89 72.5 72.5 ###
2019-Jun-24 Mon 0.88 ### 0.88 ### 15,821 ### 85.1 85.1 0.0
2019-Jun-21 Fri ### ### 0.88 0.88 8.2 8.2 0.1
2019-Jun-20 Thu ### ### ### ### 23.6 23.6 0.0
2019-Jun-19 Wed ### ### ### ### ### ### 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### 0.89 ### ### ### 0.0
2019-Jun-13 Thu ### ### 0.88 ### ### ### 0.0
2019-Jun-12 Wed ### ### 0.88 ### 46,224 ### 25.6 25.6 0.0
2019-Jun-11 Tue ### ### ### ### ### ### 0.0
2019-Jun-07 Fri ### 0.887 ### 0.88 52,242 ### ### ### 0.1
2019-Jun-06 Thu 0.84 0.86 0.84 0.86 33,326 28,327 89.3 89.3 ###
2019-Jun-05 Wed 0.845 0.855 0.845 0.85 ### ### ###
2019-Jun-04 Tue 0.86 0.86 ### ### 77,144 33,171 ### ### 0.0
2019-Jun-03 Mon ### ### 0.86 0.86 8.8 8.8 ###
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 14,475 0 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 40,475 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### 3,386 0 18.5 18.5 0.0
2019-May-24 Fri 0.925 ### ### ### ### ### 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### 0.89 ### 7,957 3,540 21.4 21.4 0.0
2019-May-21 Tue ### ### ### ### 42,380 0 65.2 65.2 0.0
2019-May-20 Mon ### ### 0.85 ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 22,445 0 23.8 23.8 0.0
2019-May-16 Thu ### ### ### ### 76.8 76.8 0.0
2019-May-15 Wed 0.88 ### 0.88 ### ### ### 0.0
2019-May-14 Tue 0.88 0.88 0.88 0.88 1,642 1,444 ### ### 0.1
2019-May-13 Mon ### ### 0.88 0.88 ### ### 0.1
2019-May-10 Fri ### ### ### ### 12,981 0 ### ### 0.0
2019-May-09 Thu ### ### ### ### 11,371 0 76.8 76.8 0.0
2019-May-08 Wed 0.925 0.925 0.86 ### ### ### 0.0
2019-May-07 Tue 0.87 ### 0.87 0.945 97.4 97.4 0.1
2019-May-06 Mon 0.87 0.875 0.855 0.875 50,020 ### 84.2 84.2 0.1
2019-May-03 Fri 0.82 0.83 0.82 0.83 80.2 80.2 ###
2019-May-02 Thu 0.855 0.86 0.83 0.83 13.8 13.8 ###
2019-May-01 Wed 0.87 0.87 0.85 0.855 29,274 25,175 18.8 18.8 ###
2019-Apr-30 Tue 0.86 0.87 0.86 0.87 14,042 12,146 ### ### 0.1
2019-Apr-29 Mon 0.83 0.85 0.83 0.85 31,270 ### 88.5 88.5 ###
2019-Apr-26 Fri ### 0.84 ### ### 39,875 16,747 ### ### 0.0
2019-Apr-24 Wed 0.84 0.84 0.825 0.825 18.0 18.0 0.1
2019-Apr-23 Tue 0.85 0.85 0.85 0.85 74,259 63,120 ### ### ###
2019-Apr-18 Thu 0.84 0.855 0.83 0.84 76,771 64,679 ### ### ###
2019-Apr-17 Wed 0.83 0.845 ### 0.83 ### ### ###
2019-Apr-16 Tue 0.87 0.87 ### ### 109,582 ### 3.9 3.9 0.0
2019-Apr-15 Mon 0.88 0.88 0.87 0.87 35,080 ### ### ### 0.1
2019-Apr-12 Fri 0.85 0.88 0.85 0.86 126,370 ### ### ### ###
2019-Apr-11 Thu 0.8 0.82 0.8 0.81 62,448 50,582 84.0 84.0 0.1
2019-Apr-10 Wed 0.77 0.8 0.77 0.8 92.6 92.6 0.1
2019-Apr-09 Tue 0.745 0.75 ### 0.75 79.4 79.4 ###
2019-Apr-08 Mon 0.75 0.75 0.745 0.75 66.8 66.8 ###
2019-Apr-05 Fri ### 0.77 0.76 0.76 26.9 26.9 0.1
2019-Apr-04 Thu 0.775 0.775 0.76 0.76 ### ### 0.1
2019-Apr-03 Wed 0.78 0.78 0.77 0.77 20.8 20.8 0.1
2019-Apr-02 Tue 0.78 0.79 0.77 0.777 ### ### 0.1
2019-Apr-01 Mon 0.77 0.78 0.77 0.78 20,154 ### 80.3 80.3 0.1
2019-Mar-29 Fri 0.8 0.8 0.76 0.76 52,624 41,046 ### ### 0.1
2019-Mar-28 Thu ### 0.8 0.79 0.79 4,429 3,521 21.3 21.3 ###
2019-Mar-27 Wed 0.8 0.82 ### 0.8 134,277 55,053 ### ### 0.1
2019-Mar-26 Tue 0.845 0.845 ### ### 113,154 ### 7.6 7.6 0.0
2019-Mar-25 Mon ### ### 0.8 0.8 176,623 70,649 10.4 10.4 0.1
2019-Mar-22 Fri 0.84 0.84 0.83 ### 9,470 ### 26.5 26.5 0.0
2019-Mar-21 Thu ### ### 0.84 0.84 31,688 ### 13.7 13.7 ###
2019-Mar-20 Wed 0.84 0.875 ### 0.875 71,480 31,272 93.7 93.7 0.1
2019-Mar-19 Tue 0.84 0.84 ### 0.84 ### ### ###
2019-Mar-18 Mon 0.82 0.845 0.82 ### ### ### 0.0
2019-Mar-15 Fri 0.82 0.825 ### 0.82 57,642 23,777 ### ### 0.1
2019-Mar-14 Thu ### 0.81 ### 0.81 52,528 21,273 ### ### 0.1
2019-Mar-13 Wed ### ### 0.8 0.8 30,883 12,353 27.5 27.5 0.1
2019-Mar-12 Tue 0.8 ### 0.8 0.8 14,927 5,970 73.8 73.8 0.1
2019-Mar-11 Mon ### ### 0.79 0.79 61,355 ### 19.6 19.6 ###
2019-Mar-08 Fri ### ### 0.81 0.81 70,754 28,655 30.8 30.8 0.1
2019-Mar-07 Thu ### ### 0.81 ### ### ### 0.0
2019-Mar-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-Mar-05 Tue 0.82 0.825 0.8 0.8 256,578 ### ### ### 0.1
2019-Mar-04 Mon 0.83 ### 0.825 0.825 28.5 28.5 0.1
2019-Mar-01 Fri 0.85 0.85 0.825 0.83 31,423 ### ### ### ###
2019-Feb-28 Thu 0.85 0.85 ### ### 22.4 22.4 0.0
2019-Feb-27 Wed 0.84 0.85 0.83 0.85 77.7 77.7 ###
2019-Feb-26 Tue 0.84 0.84 0.825 0.84 73.1 73.1 ###
2019-Feb-25 Mon 0.84 0.845 0.84 0.845 3,050 ### 74.1 74.1 ###
2019-Feb-22 Fri 0.85 ### 0.85 ### ### ### 0.0
2019-Feb-21 Thu 0.85 0.85 0.85 0.85 67.0 67.0 ###
2019-Feb-20 Wed 0.82 0.85 0.82 0.85 90.0 90.0 ###
2019-Feb-19 Tue ### 0.84 ### 0.83 65,472 ### ### ### ###
2019-Feb-18 Mon 0.875 0.88 ### ### ### ### 0.0
2019-Feb-15 Fri 0.84 ### 0.83 ### ### ### 0.0
2019-Feb-14 Thu 0.775 ### 0.775 0.79 83.2 83.2 ###
2019-Feb-13 Wed 0.74 0.8 0.74 0.76 ### ### 0.1
2019-Feb-11 Mon 0.73 0.74 0.73 0.74 83.0 83.0 0.1
2019-Feb-08 Fri 0.725 0.73 0.725 0.73 80.1 80.1 0.1
2019-Feb-07 Thu 0.73 0.74 0.72 0.73 38,726 ### ### ### 0.1
2019-Feb-06 Wed ### 0.73 ### 0.73 86.0 86.0 0.1
2019-Feb-04 Mon 0.725 0.725 ### ### 62,853 22,784 21.4 21.4 0.0
2019-Feb-01 Fri ### 0.72 ### 0.72 27,887 ### 76.7 76.7 ###
2019-Jan-31 Thu ### 0.74 ### 0.72 ### ### ###
2019-Jan-30 Wed ### ### ### ### 40,184 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri 0.655 ### 0.655 ### 73.1 73.1 0.0
2019-Jan-10 Thu ### ### ### ### 90.9 90.9 0.0
2019-Jan-09 Wed ### 0.625 ### 0.625 ### ### 0.0
2019-Jan-04 Fri ### 0.655 ### 0.655 90.3 90.3 ###
2019-Jan-03 Thu 0.655 0.655 ### ### ### ### 0.0
2019-Jan-02 Wed 0.655 0.655 0.655 0.655 ### ### ###
2018-Dec-28 Fri 0.655 0.655 0.655 0.655 2,885 1,889 ### ### ###
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### 0.7 ### ### ### ### 0.0
2018-Dec-19 Wed ### 0.7 ### ### ### ### 0.0
2018-Dec-14 Fri 0.625 ### ### ### 29.9 29.9 0.0
2018-Dec-13 Thu ### ### ### 0.625 85.7 85.7 0.0
2018-Dec-12 Wed ### ### ### ### 53,658 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### 0.59 ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 143,047 0 ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 39,678 0 28.5 28.5 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri 0.59 ### 0.59 ### 77.2 77.2 0.0
2018-Nov-29 Thu 0.59 0.59 0.59 0.59 69.7 69.7 0.0
2018-Nov-13 Tue 0.58 0.58 0.58 0.58 4 2 ### ### ###
2018-Nov-12 Mon 0.59 0.59 0.58 0.58 1,650 ### 20.6 20.6 ###
2018-Nov-09 Fri 0.585 0.59 0.585 0.59 76.7 76.7 0.0
2018-Nov-08 Thu 0.575 0.575 0.575 0.575 1 0 ### ### ###
2018-Nov-07 Wed 0.575 0.575 0.575 0.575 0 ###
2018-Nov-06 Tue 0.575 0.585 0.575 0.575 ### ### ###
2018-Nov-05 Mon 0.59 0.59 0.575 0.575 11,851 ### ### ### ###
2018-Nov-02 Fri 0.59 ### 0.59 0.59 64.6 64.6 0.0
2018-Nov-01 Thu 0.58 ### 0.58 ### 83.8 83.8 0.0
2018-Oct-31 Wed 0.59 0.59 0.58 0.58 ### ### ###
2018-Oct-30 Tue 0.58 0.585 0.58 0.585 66.4 66.4 ###
2018-Oct-29 Mon 0.575 0.59 0.575 0.59 45,187 26,321 ### ### 0.0
2018-Oct-26 Fri 0.585 0.585 0.57 0.57 45,753 26,422 ### ### ###
2018-Oct-25 Thu 0.575 0.585 0.57 0.585 14,924 ### ### ### ###
2018-Oct-24 Wed 0.575 0.58 0.57 0.58 81.5 81.5 ###
2018-Oct-23 Tue 0.585 0.585 0.585 0.585 9,577 ### 81.1 81.1 ###
2018-Oct-22 Mon 0.57 0.575 0.57 0.575 ### ### ###
2018-Oct-19 Fri 0.58 0.58 0.57 0.57 ### ### ###
2018-Oct-18 Thu 0.57 0.575 0.57 0.575 77.7 77.7 ###
2018-Oct-17 Wed 0.575 0.575 0.57 0.57 ### ### ###
2018-Oct-16 Tue 0.585 0.585 0.585 0.585 65.4 65.4 ###
2018-Oct-15 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2018-Oct-12 Fri 0.575 0.585 0.575 0.585 70.8 70.8 ###
2018-Oct-11 Thu 0.58 0.585 0.57 0.585 87.4 87.4 ###
2018-Oct-10 Wed 0.58 0.585 0.58 0.585 ### ### ###
2018-Oct-09 Tue 0.58 0.58 0.57 0.58 62,755 36,084 ### ### ###
2018-Oct-08 Mon 0.59 0.59 0.555 0.58 259,740 ### 24.9 24.9 ###
2018-Oct-05 Fri 0.58 0.58 0.58 0.58 34,984 ### 68.2 68.2 ###
2018-Oct-04 Thu 0.59 0.59 0.585 0.59 ### ### 0.0
2018-Oct-03 Wed ### ### 0.585 ### ### ### 0.0
2018-Oct-02 Tue 0.59 ### 0.585 ### 87.8 87.8 0.0
2018-Oct-01 Mon ### ### 0.59 0.59 44,882 13,240 17.6 17.6 0.0
2018-Sep-28 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2018-Sep-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-26 Wed 0.59 ### 0.585 0.59 72.6 72.6 0.0
2018-Sep-25 Tue 0.59 ### 0.59 ### 18,223 5,375 ### ### 0.0
2018-Sep-24 Mon 0.585 ### 0.585 ### 84.2 84.2 0.0
2018-Sep-21 Fri ### ### 0.585 ### 7,973 ### ### ### 0.0
2018-Sep-20 Thu 0.585 0.59 0.58 0.59 102,650 60,050 ### ### 0.0
2018-Sep-19 Wed ### ### 0.58 ### ### ### 0.0
2018-Sep-18 Tue ### ### 0.58 ### 75.5 75.5 0.0
2018-Sep-17 Mon ### 0.625 ### ### 132,470 ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 74.2 74.2 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 44,280 0 78.6 78.6 0.0
2018-Sep-11 Tue 0.59 ### 0.59 ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### 0.58 ### 76.4 76.4 0.0
2018-Sep-06 Thu ### ### ### ### 10,024 0 24.0 24.0 0.0
2018-Sep-05 Wed ### 0.625 ### 0.625 121,282 ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 63,883 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 162,275 0 25.7 25.7 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu 0.585 ### 0.585 ### 30,247 8,847 84.8 84.8 0.0
2018-Aug-29 Wed ### ### 0.58 0.58 238,780 69,246 6.2 6.2 ###
2018-Aug-28 Tue ### ### ### ### 89,850 0 16.9 16.9 0.0
2018-Aug-27 Mon 0.59 ### 0.59 ### 169,875 ### 93.6 93.6 0.0
2018-Aug-24 Fri 0.58 ### 0.575 0.585 79.7 79.7 ###
2018-Aug-23 Thu ### ### 0.58 0.58 ### ### ###
2018-Aug-22 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2018-Aug-21 Tue 0.58 ### 0.56 0.58 925,373 ### 70.2 70.2 ###
2018-Aug-20 Mon 0.5 0.5 0.49 0.5 73.1 73.1 0.0
2018-Aug-17 Fri ### ### 0.5 0.5 ### ### 0.0
2018-Aug-16 Thu 0.51 ### ### ### 46,452 0 ### ### 0.0
2018-Aug-15 Wed 0.51 0.51 0.51 0.51 1 0 ### ### ###
2018-Aug-14 Tue 0.51 ### ### ### 33,026 0 ### ### 0.0
2018-Aug-13 Mon 0.51 0.51 0.51 0.51 1,250 ### 78.0 78.0 ###
2018-Aug-10 Fri 0.52 0.52 0.51 0.51 26,044 ### ### ### ###
2018-Aug-09 Thu ### 0.52 0.51 0.52 7,847 4,041 ### ### 0.0
2018-Aug-08 Wed 0.51 0.52 0.51 0.51 49,825 25,659 ### ### ###
2018-Aug-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2018-Aug-06 Mon 0.51 0.52 0.51 0.52 6,554 3,375 ### ### 0.0
2018-Aug-03 Fri ### ### 0.51 0.51 ### ### ###
2018-Aug-02 Thu 0.52 0.53 0.51 0.51 41,389 21,522 ### ### ###
2018-Aug-01 Wed 0.51 0.53 0.51 0.51 ### ### ###
2018-Jul-31 Tue 0.52 0.52 0.51 0.51 ### ### ###
2018-Jul-30 Mon 0.53 0.53 ### ### 15.4 15.4 0.0
2018-Jul-27 Fri ### 0.53 ### 0.53 ### ### 0.0
2018-Jul-26 Thu 0.51 0.52 0.51 0.51 13,425 ### 70.1 70.1 ###
2018-Jul-25 Wed 0.51 0.53 0.51 0.51 14,572 7,577 71.2 71.2 ###
2018-Jul-24 Tue 0.52 0.52 0.51 0.51 19.5 19.5 ###
2018-Jul-23 Mon 0.53 0.53 0.52 0.52 19.5 19.5 0.0
2018-Jul-20 Fri 0.53 0.53 0.53 0.53 67.0 67.0 0.0
2018-Jul-19 Thu 0.54 0.54 0.53 0.53 5,328 2,850 ### ### 0.0
2018-Jul-18 Wed 0.53 ### 0.53 ### 25,522 ### ### ### 0.0
2018-Jul-17 Tue 0.53 0.545 0.525 0.53 41,822 22,374 78.9 78.9 0.0
2018-Jul-16 Mon 0.53 0.53 0.52 0.53 27,323 14,344 ### ### 0.0
2018-Jul-13 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2018-Jul-12 Thu ### 0.53 ### 0.525 86.2 86.2 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 3,653 0 74.3 74.3 0.0
2018-Jul-09 Mon ### 0.51 0.5 0.5 5,246 2,649 26.0 26.0 0.0
2018-Jul-06 Fri 0.52 0.525 0.52 0.525 17,171 8,971 ### ### 0.0
2018-Jul-05 Thu ### 0.52 0.5 0.5 13.1 13.1 0.0
2018-Jul-04 Wed 0.52 0.525 ### 0.52 51,857 ### 77.7 77.7 0.0
2018-Jul-03 Tue ### 0.52 ### 0.52 89.0 89.0 0.0
2018-Jul-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-29 Fri 0.51 ### 0.5 0.5 71,586 ### ### ### 0.0
2018-Jun-28 Thu ### 0.5 ### 0.5 77.9 77.9 0.0
2018-Jun-27 Wed 0.5 0.5 ### ### 27.5 27.5 0.0
2018-Jun-26 Tue 0.5 ### ### ### 101,183 0 ### ### 0.0
2018-Jun-25 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2018-Jun-22 Fri 0.51 0.51 ### ### 42,948 10,951 28.5 28.5 0.0
2018-Jun-21 Thu 0.52 0.525 ### 0.51 72,782 ### ### ### ###
2018-Jun-20 Wed 0.53 0.53 0.52 0.52 18.8 18.8 0.0
2018-Jun-19 Tue 0.53 0.53 0.52 0.52 41,255 21,658 21.0 21.0 0.0
2018-Jun-18 Mon ### 0.525 ### 0.525 ### ### 0.0
2018-Jun-15 Fri 0.51 0.51 0.5 0.5 10,550 5,327 ### ### 0.0
2018-Jun-14 Thu ### 0.51 ### 0.51 3,020 770 76.9 76.9 ###
2018-Jun-13 Wed ### 0.52 ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### 0.5 0.5 77,942 19,485 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 32,784 0 9.5 9.5 0.0
2018-Jun-06 Wed 0.52 ### ### ### 90.8 90.8 0.0
2018-Jun-05 Tue 0.53 ### ### ### 7,944 0 ### ### 0.0
2018-Jun-04 Mon ### ### 0.52 0.53 21,346 5,549 24.8 24.8 0.0
2018-Jun-01 Fri 0.525 0.54 0.52 0.54 19,127 ### 90.2 90.2 0.0
2018-May-31 Thu 0.525 0.55 0.52 0.52 24.3 24.3 0.0
2018-May-30 Wed 0.52 0.55 0.52 0.55 95.8 95.8 ###
2018-May-29 Tue 0.5 0.52 0.5 0.52 100,089 51,045 ### ### 0.0
2018-May-28 Mon 0.52 0.52 0.5 0.5 81,544 41,587 ### ### 0.0
2018-May-25 Fri 0.52 0.53 0.52 0.52 63.6 63.6 0.0
2018-May-24 Thu ### 0.52 ### 0.52 81.2 81.2 0.0
2018-May-23 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2018-May-22 Tue 0.52 0.525 0.51 0.51 21.8 21.8 ###
2018-May-21 Mon 0.53 0.53 0.52 0.52 31,452 ### ### ### 0.0
2018-May-18 Fri 0.53 0.55 0.52 ### 79.8 79.8 0.0
2018-May-17 Thu 0.525 0.545 0.525 0.53 28,279 15,129 ### ### 0.0
2018-May-16 Wed 0.53 0.55 0.525 ### ### ### 0.0
2018-May-15 Tue 0.525 0.53 0.52 0.52 27,623 ### 30.8 30.8 0.0
2018-May-14 Mon ### ### 0.525 0.525 20.9 20.9 0.0
2018-May-11 Fri 0.53 0.55 0.53 0.55 6,122 ### 92.2 92.2 ###
2018-May-10 Thu ### 0.55 0.53 ### 70.7 70.7 0.0
2018-May-09 Wed ### 0.55 ### ### 40,770 ### ### ### 0.0
2018-May-08 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2018-May-07 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
2018-May-04 Fri 0.55 0.552 0.54 0.54 20.1 20.1 0.0
2018-May-03 Thu 0.55 0.57 0.547 0.55 ### ### ###
2018-May-02 Wed 0.54 0.55 0.54 0.55 ### ### ###
2018-May-01 Tue 0.55 0.55 0.54 0.54 49,421 ### ### ### 0.0
2018-Apr-30 Mon 0.54 0.55 0.54 0.545 11,576 ### 77.4 77.4 0.0
2018-Apr-27 Fri 0.545 0.545 0.54 0.54 83,744 ### 25.9 25.9 0.0
2018-Apr-26 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2018-Apr-24 Tue 0.545 0.555 0.545 0.545 5,940 ### 68.8 68.8 0.0
2018-Apr-23 Mon 0.56 ### 0.545 0.545 48,257 13,150 ### ### 0.0
2018-Apr-20 Fri 0.56 0.57 0.54 0.555 82,172 ### ### ### ###
2018-Apr-19 Thu 0.57 0.57 0.545 0.56 ### ### ###
2018-Apr-18 Wed 0.545 0.57 0.545 0.545 78,551 ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.56 0.56 0.555 0.555 6,956 3,877 27.5 27.5 ###
2018-Apr-16 Mon 0.545 0.55 0.545 0.55 13,185 ### ### ### ###
2018-Apr-13 Fri ### 0.545 ### 0.545 ### ### 0.0
2018-Apr-12 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2018-Apr-11 Wed 0.55 0.56 0.55 0.555 29,486 ### 77.8 77.8 ###
2018-Apr-10 Tue 0.56 0.56 0.555 0.555 5,820 3,244 24.1 24.1 ###
2018-Apr-09 Mon 0.55 0.57 ### ### 40,421 ### ### ### 0.0
2018-Apr-06 Fri 0.53 0.55 0.53 0.55 63,571 34,328 ### ### ###
2018-Apr-05 Thu 0.54 0.545 0.53 ### 12,949 ### 28.4 28.4 0.0
2018-Apr-04 Wed 0.55 0.55 0.53 0.545 29.7 29.7 0.0
2018-Apr-03 Tue 0.56 ### 0.55 0.55 43,080 11,847 ### ### ###
2018-Mar-29 Thu 0.56 0.57 0.56 0.57 ### ### ###
2018-Mar-28 Wed ### ### 0.56 0.56 6,229 1,744 31.8 31.8 ###
2018-Mar-27 Tue 0.585 0.585 0.55 0.58 13,644 7,742 24.5 24.5 ###
2018-Mar-26 Mon 0.55 0.59 0.55 0.55 23,672 ### 67.0 67.0 ###
2018-Mar-23 Fri 0.55 ### 0.55 0.55 11,778 ### ### ### ###
2018-Mar-22 Thu ### ### ### 0.55 15,427 0 96.2 96.2 ###
2018-Mar-21 Wed ### ### 0.54 0.54 6.7 6.7 0.0
2018-Mar-20 Tue 0.55 0.56 0.55 0.56 ### ### ###
2018-Mar-19 Mon 0.56 ### 0.55 0.55 ### ### ###
2018-Mar-16 Fri 0.56 0.57 0.56 0.57 26,440 ### ### ### ###
2018-Mar-15 Thu ### 0.57 0.56 0.57 77.7 77.7 ###
2018-Mar-14 Wed 0.575 0.575 ### 0.575 53,383 15,347 ### ### ###
2018-Mar-13 Tue 0.575 0.575 0.57 0.57 32.2 32.2 ###
2018-Mar-12 Mon 0.58 0.585 0.575 0.575 ### ### ###
2018-Mar-09 Fri 0.575 0.575 0.57 0.575 47,057 26,940 65.0 65.0 ###
2018-Mar-08 Thu 0.58 0.58 0.575 0.575 31,957 18,455 ### ### ###
2018-Mar-07 Wed 0.585 0.585 0.575 0.58 31.0 31.0 ###
2018-Mar-06 Tue 0.585 0.59 0.58 0.585 68.9 68.9 ###
2018-Mar-05 Mon 0.59 0.59 0.58 0.585 37,445 ### ### ### ###
2018-Mar-02 Fri 0.58 0.582 0.58 0.582 73.8 73.8 ###
2018-Mar-01 Thu 0.59 0.59 0.58 0.58 21,654 ### ### ### ###
2018-Feb-28 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2018-Feb-27 Tue 0.58 0.59 0.58 0.585 ### ### ###
2018-Feb-26 Mon 0.59 0.59 0.585 0.59 11,872 6,974 ### ### 0.0
2018-Feb-23 Fri 0.585 ### 0.585 0.59 22,673 ### ### ### 0.0
2018-Feb-22 Thu 0.59 0.59 0.58 0.59 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### 0.585 0.585 ### ### ###
2018-Feb-19 Mon 0.59 ### 0.58 ### 81.1 81.1 0.0
2018-Feb-16 Fri 0.59 0.59 0.575 0.585 28.4 28.4 ###
2018-Feb-15 Thu ### ### 0.575 0.58 210,848 ### 9.3 9.3 ###
2018-Feb-14 Wed 0.59 ### 0.585 ### 87,357 25,551 ### ### 0.0
2018-Feb-13 Tue 0.59 ### 0.575 0.59 64.6 64.6 0.0
2018-Feb-12 Mon 0.585 0.585 0.57 0.57 ### ### ###
2018-Feb-09 Fri 0.58 0.59 ### 0.58 113,728 33,549 ### ### ###
2018-Feb-08 Thu 0.59 ### 0.575 0.58 22.4 22.4 ###
2018-Feb-07 Wed 0.58 ### 0.57 ### 256,253 ### ### ### 0.0
2018-Feb-06 Tue 0.58 0.59 0.55 0.57 42.4 42.4 ###
2018-Feb-05 Mon ### ### 0.57 ### ### ### 0.0
2018-Feb-02 Fri 0.59 0.59 0.575 0.59 67.1 67.1 0.0
2018-Feb-01 Thu 0.59 ### 0.575 ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.575 ### 195,480 ### ### ### 0.0
2018-Jan-30 Tue 0.585 ### 0.58 ### ### ### 0.0
2018-Jan-29 Mon 0.575 0.59 0.57 0.58 ### ### ###
2018-Jan-25 Thu 0.58 0.58 0.55 0.57 ### ### ###
2018-Jan-24 Wed 0.52 0.58 0.52 ### 654,952 360,223 96.9 96.9 0.0
2018-Jan-23 Tue 0.51 0.52 ### 0.51 64.4 64.4 ###
2018-Jan-22 Mon ### 0.51 0.5 0.5 ### ### 0.0
2018-Jan-19 Fri ### 0.51 0.48 ### ### ### 0.0
2018-Jan-18 Thu 0.525 0.54 ### ### ### ### 0.0
2018-Jan-17 Wed 0.5 0.55 0.5 0.51 87.4 87.4 ###
2018-Jan-16 Tue 0.47 0.47 0.46 0.46 24,543 ### ### ### 0.0
2018-Jan-15 Mon 0.475 0.475 0.47 0.47 ### ### ###
2018-Jan-12 Fri 0.47 0.48 0.47 0.475 ### ### ###
2018-Jan-11 Thu 0.46 0.47 0.46 ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 2,182 0 84.7 84.7 0.0
2017-Dec-29 Fri ### ### ### ### 81.0 81.0 0.0
2017-Dec-28 Thu 0.59 ### 0.59 ### 16,382 ### 86.6 86.6 0.0
2017-Dec-27 Wed ### ### 0.59 ### 92,658 ### ### ### 0.0
2017-Dec-22 Fri ### ### 0.59 0.59 78,983 ### 11.9 11.9 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### 0.58 ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 9,026 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu 0.59 ### 0.59 ### 50,547 ### 84.6 84.6 0.0
2017-Dec-06 Wed 0.585 0.59 0.585 0.59 12,345 7,252 80.1 80.1 0.0
2017-Dec-05 Tue ### ### 0.57 0.57 ### ### ###
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 80,385 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 76.7 76.7 0.0
2017-Nov-22 Wed ### ### ### ### 71,649 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 76.3 76.3 0.0
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 61,956 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 75.9 75.9 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 76.4 76.4 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 60,086 0 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 82.1 82.1 0.0
2017-Nov-01 Wed ### ### ### ### 34,080 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 100,349 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 139,942 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### 0.625 ### ### 69,956 ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 86.5 86.5 0.0
2017-Oct-20 Fri ### ### ### ### 102,724 0 75.0 75.0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 48,981 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 94,459 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 60,873 0 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 54,275 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### 0.59 0.59 19,471 5,743 15.7 15.7 0.0
2017-Oct-06 Fri 0.59 ### 0.59 ### 85.0 85.0 0.0
2017-Oct-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-Oct-04 Wed 0.59 ### 0.59 0.59 20,146 5,943 73.1 73.1 0.0
2017-Oct-03 Tue ### ### 0.57 0.57 7.3 7.3 ###
2017-Oct-02 Mon 0.58 ### 0.575 ### 142,049 ### 91.2 91.2 0.0
2017-Sep-29 Fri 0.57 0.59 0.57 0.575 207,426 ### ### ### ###
2017-Sep-28 Thu 0.575 0.575 ### 0.575 67.2 67.2 ###
2017-Sep-27 Wed 0.58 0.58 0.56 0.56 81,281 ### ### ### ###
2017-Sep-26 Tue 0.58 ### 0.58 0.58 47,729 13,841 ### ### ###
2017-Sep-25 Mon 0.57 0.58 0.57 0.57 48,472 27,871 73.5 73.5 ###
2017-Sep-22 Fri 0.57 0.57 0.57 0.57 69.9 69.9 ###
2017-Sep-21 Thu 0.575 0.575 0.57 0.57 33.3 33.3 ###
2017-Sep-20 Wed 0.58 0.58 0.57 0.575 ### ### ###
2017-Sep-19 Tue 0.585 0.585 0.58 0.58 53,479 31,151 ### ### ###
2017-Sep-18 Mon 0.58 0.59 0.58 0.585 14,778 8,645 78.7 78.7 ###
2017-Sep-15 Fri 0.585 ### 0.585 0.585 852 249 ### ### ###
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed 0.59 ### 0.58 ### 5,275 1,529 ### ### 0.0
2017-Sep-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2017-Sep-11 Mon ### ### 0.59 0.59 7,356 2,170 6.4 6.4 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### 0.645 ### ### 13,681 ### ### ### 0.0
2017-Sep-05 Tue ### 0.645 ### ### ### ### 0.0
2017-Sep-04 Mon ### ### 0.625 0.625 27,270 8,521 31.1 31.1 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 19,289 0 83.5 83.5 0.0
2017-Aug-29 Tue ### ### ### ### 38,845 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### 0.625 90.0 90.0 0.0
2017-Aug-25 Fri 0.56 ### 0.56 ### 97.7 97.7 0.0
2017-Aug-24 Thu 0.55 0.57 0.55 0.55 66.4 66.4 ###
2017-Aug-23 Wed 0.57 0.57 0.55 0.55 ### ### ###
2017-Aug-22 Tue 0.56 0.57 0.56 0.57 3,678 2,078 82.8 82.8 ###
2017-Aug-21 Mon 0.555 0.56 0.55 0.56 269,042 ### 81.8 81.8 ###
2017-Aug-18 Fri 0.545 0.555 0.54 0.555 31,974 ### ### ### ###
2017-Aug-17 Thu 0.545 0.545 0.545 0.545 67.8 67.8 0.0
2017-Aug-16 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Aug-15 Tue 0.55 0.56 0.55 0.56 84.3 84.3 ###
2017-Aug-14 Mon 0.55 0.55 0.54 0.54 125,770 68,544 18.8 18.8 0.0
2017-Aug-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
2017-Aug-10 Thu ### ### 0.55 0.55 14.7 14.7 ###
2017-Aug-09 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2017-Aug-08 Tue 0.56 0.57 0.555 ### 289,922 163,081 84.5 84.5 0.0
2017-Aug-07 Mon 0.56 0.56 0.56 0.56 17,857 ### 69.6 69.6 ###
2017-Aug-04 Fri 0.555 0.555 0.55 0.55 ### ### ###
2017-Aug-03 Thu 0.552 0.557 0.552 0.557 77.1 77.1 ###
2017-Aug-02 Wed 0.555 0.555 0.545 0.555 75.9 75.9 ###
2017-Aug-01 Tue 0.56 0.56 0.55 0.55 16.6 16.6 ###
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri 0.56 ### 0.56 ### 38,040 10,651 ### ### 0.0
2017-Jul-27 Thu ### ### 0.56 0.56 40,680 ### ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue 0.57 0.57 ### ### 9,747 2,777 20.6 20.6 0.0
2017-Jul-24 Mon ### ### 0.58 0.58 2,280 ### ### ### ###
2017-Jul-21 Fri 0.57 0.59 0.56 0.58 ### ### ###
2017-Jul-20 Thu 0.56 0.56 0.555 0.56 197,688 ### ### ### ###
2017-Jul-19 Wed 0.55 ### 0.55 0.56 46,355 12,747 86.6 86.6 ###
2017-Jul-18 Tue 0.57 0.58 0.56 0.56 80,378 ### 20.4 20.4 ###
2017-Jul-17 Mon 0.58 0.585 0.58 0.58 30,480 17,754 ### ### ###
2017-Jul-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2017-Jul-13 Thu 0.585 0.59 0.58 0.59 8,727 ### 76.6 76.6 0.0
2017-Jul-12 Wed 0.59 ### 0.59 ### 32,645 ### 87.5 87.5 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 170,844 0 ### ### 0.0
2017-Jul-07 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2017-Jul-06 Thu 0.59 ### 0.58 0.58 19.1 19.1 ###
2017-Jul-05 Wed 0.58 0.58 0.58 0.58 111,543 ### ### ### ###
2017-Jul-04 Tue 0.57 ### 0.56 0.58 83.3 83.3 ###
2017-Jul-03 Mon 0.57 ### 0.57 ### 96.0 96.0 0.0
2017-Jun-30 Fri 0.56 0.58 0.56 0.58 125,548 ### 89.2 89.2 ###
2017-Jun-29 Thu 0.555 0.575 0.555 0.575 ### ### ###
2017-Jun-28 Wed 0.56 0.575 0.55 0.575 ### ### ###
2017-Jun-27 Tue 0.575 0.58 0.56 0.56 13.2 13.2 ###
2017-Jun-26 Mon 0.57 0.58 0.57 0.58 49,771 ### ### ### ###
2017-Jun-23 Fri 0.57 0.58 0.57 0.57 ### ### ###
2017-Jun-22 Thu 0.585 0.585 0.57 0.585 46,545 26,879 ### ### ###
2017-Jun-21 Wed 0.575 0.59 0.57 0.59 90.3 90.3 0.0
2017-Jun-20 Tue 0.58 0.58 ### 0.575 24.6 24.6 ###
2017-Jun-19 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2017-Jun-16 Fri 0.585 ### 0.57 0.57 260,045 ### ### ### ###
2017-Jun-15 Thu 0.585 0.585 0.55 0.585 175,441 ### ### ### ###
2017-Jun-14 Wed 0.585 0.585 0.57 0.585 ### ### ###
2017-Jun-13 Tue 0.58 0.59 0.555 0.585 ### ### ###
2017-Jun-09 Fri ### 0.58 0.56 0.58 ### ### ###
2017-Jun-08 Thu 0.575 0.58 0.57 0.57 77,871 44,775 ### ### ###
2017-Jun-07 Wed 0.58 0.58 0.57 0.57 18.2 18.2 ###
2017-Jun-06 Tue 0.585 0.585 0.58 0.58 ### ### ###
2017-Jun-05 Mon 0.585 0.585 0.58 0.585 49,940 ### ### ### ###
2017-Jun-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2017-Jun-01 Thu 0.58 0.59 0.58 0.59 75,145 43,959 86.8 86.8 0.0
2017-May-31 Wed 0.58 0.58 0.57 0.57 86,147 ### ### ### ###
2017-May-30 Tue 0.57 0.585 0.57 0.585 ### ### ###
2017-May-29 Mon 0.58 0.58 ### 0.57 ### ### ###
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu 0.56 0.56 0.56 0.56 ### ### ###
2017-May-24 Wed 0.58 0.585 0.55 0.585 32,788 ### 78.6 78.6 ###
2017-May-23 Tue 0.585 0.585 0.585 0.585 ### ### ###
2017-May-22 Mon 0.585 0.585 0.58 0.58 98,189 ### 25.3 25.3 ###
2017-May-19 Fri 0.585 0.585 0.58 0.58 ### ### ###
2017-May-18 Thu 0.56 ### 0.56 0.57 31,570 ### ### ### ###
2017-May-17 Wed 0.58 0.58 0.56 0.58 ### ### ###
2017-May-16 Tue 0.575 0.59 0.575 0.575 98,744 ### ### ### ###
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 90,385 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 46,183 0 4.9 4.9 0.0
2017-May-10 Wed ### ### ### ### 28,850 0 76.4 76.4 0.0
2017-May-09 Tue ### ### ### ### 9 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 13,629 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### 0.645 ### ### ###
2017-May-04 Thu ### ### ### ### 23,043 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 90.4 90.4 0.0
2017-May-02 Tue ### 0.645 ### 0.645 141,924 45,770 ### ### ###
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri 0.645 ### ### ### 439,789 0 4.1 4.1 0.0
2017-Apr-20 Thu ### ### ### ### 18,286 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### 0.625 17.3 17.3 0.0
2017-Apr-18 Tue ### ### ### ### 16.2 16.2 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### 0.655 ### ### 72.9 72.9 0.0
2017-Apr-11 Tue 0.655 0.655 ### 0.655 ### ### ###
2017-Apr-10 Mon ### ### ### ### 10,323 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 95.4 95.4 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### 0.625 ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 115,048 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 108,872 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 608,748 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 506,320 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 77.0 77.0 0.0
2017-Mar-23 Thu ### ### ### ### 55,227 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 122,828 0 22.0 22.0 0.0
2017-Mar-21 Tue 0.59 ### 0.59 ### 83.7 83.7 0.0
2017-Mar-20 Mon ### ### 0.59 ### ### ### 0.0
2017-Mar-17 Fri 0.585 ### 0.585 ### ### ### 0.0
2017-Mar-16 Thu 0.59 0.59 0.58 0.58 21,255 ### ### ### ###
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### 0.59 0.59 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 55,144 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 141,323 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 24,189 0 85.3 85.3 0.0
2017-Mar-07 Tue ### ### ### ### 227,677 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 7.4 7.4 0.0
2017-Mar-03 Fri ### ### ### ### 13,022 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 53,876 0 ### ### 0.0
2017-Feb-28 Tue 0.55 0.57 0.545 ### ### ### 0.0
2017-Feb-27 Mon 0.55 0.555 ### 0.55 592,021 164,285 71.5 71.5 ###
2017-Feb-24 Fri 0.58 0.58 0.525 0.55 1,284,827 ### ### ### ###
2017-Feb-23 Thu ### ### ### ### 22.9 22.9 0.0
2017-Feb-22 Wed 0.655 ### ### ### 105,156 0 18.8 18.8 0.0
2017-Feb-21 Tue ### 0.655 0.625 ### ### ### 0.0
2017-Feb-20 Mon ### 0.645 0.625 ### 189,128 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 6.3 6.3 0.0
2017-Feb-16 Thu 0.7 0.7 ### ### ### ### 0.0
2017-Feb-15 Wed 0.7 0.7 ### 0.7 71,479 ### ### ### ###
2017-Feb-14 Tue ### 0.7 ### 0.7 ### ### ###
2017-Feb-13 Mon 0.7 ### ### ### 25.5 25.5 0.0
2017-Feb-10 Fri 0.71 0.71 0.7 0.71 27,686 ### ### ### ###
2017-Feb-09 Thu 0.71 0.71 0.7 0.71 ### ### ###
2017-Feb-08 Wed 0.72 0.73 ### ### 26.2 26.2 0.0
2017-Feb-07 Tue 0.74 0.74 ### 0.72 136,922 ### 15.4 15.4 ###
2017-Feb-06 Mon 0.755 0.755 ### ### 994,384 375,379 16.3 16.3 0.0
2017-Feb-03 Fri 0.76 0.76 0.755 0.755 ### ### ###
2017-Feb-02 Thu 0.76 ### 0.755 0.755 ### ### ###
2017-Feb-01 Wed 0.755 ### 0.755 0.755 57,940 21,872 ### ### ###
2017-Jan-31 Tue 0.77 0.77 0.755 0.755 17,089 ### ### ### ###
2017-Jan-30 Mon 0.76 0.76 0.755 0.755 ### ### ###
2017-Jan-27 Fri 0.76 0.77 0.755 0.755 ### ### ###
2017-Jan-25 Wed 0.77 0.77 0.76 0.76 42,521 32,528 ### ### 0.1
2017-Jan-24 Tue 0.77 0.77 0.76 0.76 26,457 ### ### ### 0.1
2017-Jan-23 Mon 0.76 0.775 0.74 0.775 80,922 ### 87.5 87.5 0.1
2017-Jan-20 Fri ### 0.78 0.755 0.76 ### ### 0.1
2017-Jan-19 Thu 0.75 0.775 0.75 0.75 24,641 18,788 ### ### ###
2017-Jan-18 Wed 0.76 0.78 0.74 0.74 14.7 14.7 0.1
2017-Jan-17 Tue 0.74 0.76 0.74 0.76 59,588 ### 90.7 90.7 0.1
2017-Jan-16 Mon ### 0.74 ### 0.74 78.0 78.0 0.1
2017-Jan-13 Fri 0.75 0.75 ### ### 7,250 ### 18.8 18.8 0.0
2017-Jan-12 Thu 0.74 0.75 0.74 0.75 81.2 81.2 ###
2017-Jan-11 Wed 0.76 0.76 0.73 0.73 63,141 47,040 ### ### 0.1
2017-Jan-10 Tue 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2017-Jan-09 Mon 0.75 0.76 0.74 0.76 ### ### 0.1
2017-Jan-06 Fri 0.745 0.75 0.745 0.75 77.8 77.8 ###
2017-Jan-05 Thu 0.76 0.76 0.75 0.75 ### ### ###
2017-Jan-04 Wed 0.75 0.77 ### 0.74 19.9 19.9 0.1
2017-Jan-03 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2016-Dec-30 Fri 0.75 0.775 ### ### 46,581 18,050 8.3 8.3 0.0
2016-Dec-29 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2016-Dec-28 Wed 0.775 0.8 ### ### ### ### 0.0
2016-Dec-23 Fri 0.76 0.77 0.76 0.77 85.4 85.4 0.1
2016-Dec-22 Thu 0.745 0.75 0.745 0.75 ### ### ###
2016-Dec-21 Wed 0.725 0.75 0.725 0.75 52,275 38,552 92.1 92.1 ###
2016-Dec-20 Tue 0.72 ### 0.72 0.72 68.2 68.2 ###
2016-Dec-19 Mon 0.72 0.73 ### ### 30.4 30.4 0.0
2016-Dec-16 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2016-Dec-15 Thu 0.71 ### 0.71 ### 81.9 81.9 0.0
2016-Dec-14 Wed 0.7 0.725 ### 0.725 ### ### ###
2016-Dec-13 Tue ### 0.7 ### ### 611,956 214,184 73.6 73.6 0.0
2016-Dec-12 Mon ### 0.7 0.685 0.685 120,450 ### ### ### 0.0
2016-Dec-09 Fri ### 0.72 ### ### ### ### 0.0
2016-Dec-08 Thu ### 0.73 0.685 0.73 94.5 94.5 0.1
2016-Dec-07 Wed ### 0.72 ### ### 301,427 ### 89.2 89.2 0.0
2016-Dec-06 Tue 0.7 ### ### ### 145,759 0 22.6 22.6 0.0
2016-Dec-05 Mon 0.71 0.71 ### 0.7 ### ### ###
2016-Dec-02 Fri 0.73 0.73 0.71 ### 151,525 ### ### ### 0.0
2016-Dec-01 Thu 0.74 0.74 0.725 0.73 ### ### 0.1
2016-Nov-30 Wed ### ### 0.73 ### ### ### 0.0
2016-Nov-29 Tue 0.755 0.775 0.74 0.775 91.4 91.4 0.1
2016-Nov-28 Mon 0.785 0.785 0.74 0.755 257,426 196,287 ### ### ###
2016-Nov-25 Fri 0.76 0.8 0.755 0.785 518,170 402,877 ### ### ###
2016-Nov-24 Thu 0.73 0.75 ### 0.73 ### ### 0.1
2016-Nov-23 Wed 0.925 0.925 0.72 0.72 ### ### ###
2016-Nov-22 Tue ### ### ### ### 21,144 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 32,745 0 ### ### 0.0
2016-Nov-18 Fri ### ### 1.045 ### 83.6 83.6 0.0
2016-Nov-17 Thu ### 1.085 ### ### 51,320 27,841 ### ### 0.0
2016-Nov-16 Wed 1.025 ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### 1.025 40,749 0 ### ### ###
2016-Nov-14 Mon ### ### ### ### 32,973 0 81.7 81.7 0.0
2016-Nov-11 Fri 1 ### ### ### 27,156 0 80.3 80.3 0.0
2016-Nov-10 Thu ### 1 0.975 1 174,979 ### 74.0 74.0 ###
2016-Nov-09 Wed 1 1 ### ### 112,953 56,476 ### ### 0.0
2016-Nov-08 Tue ### ### ### 1 217,884 0 ### ### ###
2016-Nov-07 Mon ### 0.955 ### 0.955 43,344 ### ### ### 0.1
2016-Nov-04 Fri ### 0.955 ### ### 176,842 84,442 ### ### 0.0
2016-Nov-03 Thu 0.985 0.985 ### ### 141,349 ### 18.8 18.8 0.0
2016-Nov-02 Wed ### ### ### 1 19.8 19.8 ###
2016-Nov-01 Tue 1 ### 1 ### 404,041 202,020 ### ### 0.0
2016-Oct-31 Mon ### ### 1 1 221,087 110,543 ### ### ###
2016-Oct-28 Fri ### 1.075 ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 1.055 ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 88,949 0 25.4 25.4 0.0
2016-Oct-25 Tue ### ### ### ### 145,424 0 14.2 14.2 0.0
2016-Oct-24 Mon ### 1.155 ### ### 490,980 283,540 ### ### 0.0
2016-Oct-21 Fri ### 1.075 ### ### 81.0 81.0 0.0
2016-Oct-20 Thu ### ### ### ### 107,548 0 66.6 66.6 0.0
2016-Oct-19 Wed 1.025 ### 1.025 1.045 134,247 ### 83.6 83.6 0.1
2016-Oct-18 Tue ### ### ### 1.025 316,559 0 79.8 79.8 ###
2016-Oct-17 Mon ### ### ### ### 33.6 33.6 0.0
2016-Oct-14 Fri ### ### ### ### 42,670 0 ### ### 0.0
2016-Oct-13 Thu ### ### 1 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 88.2 88.2 0.0
2016-Oct-11 Tue ### ### ### 1 684,741 0 89.5 89.5 ###
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 29,470 0 78.9 78.9 0.0
2016-Oct-06 Thu ### ### ### 0.975 146,275 0 30.5 30.5 ###
2016-Oct-05 Wed 0.945 ### ### ### 237,250 0 ### ### 0.0
2016-Oct-04 Tue ### 0.945 ### ### 30,288 ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### 0.885 ### 19.9 19.9 0.0
2016-Sep-29 Thu ### 0.955 ### ### ### ### 0.0
2016-Sep-28 Wed ### 0.955 ### 0.955 ### ### 0.1
2016-Sep-27 Tue ### ### ### ### 74.5 74.5 0.0
2016-Sep-26 Mon 0.87 ### 0.87 ### 156,678 68,154 94.5 94.5 0.0
2016-Sep-23 Fri 0.87 0.875 0.86 0.87 63.4 63.4 0.1
2016-Sep-22 Thu 0.86 0.87 0.85 0.87 78.8 78.8 0.1
2016-Sep-21 Wed ### ### ### ### 191,840 0 9.8 9.8 0.0
2016-Sep-20 Tue 0.945 ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 18.4 18.4 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### 0.955 ### ### 719,345 343,487 89.3 89.3 0.0
2016-Sep-14 Wed ### ### ### ### 272,923 0 73.9 73.9 0.0
2016-Sep-13 Tue 0.85 ### 0.845 ### 97.7 97.7 0.0
2016-Sep-12 Mon 0.86 0.86 0.825 0.825 198,973 ### ### ### 0.1
2016-Sep-09 Fri 0.86 0.89 0.85 0.855 320,581 ### ### ### ###
2016-Sep-08 Thu 0.85 ### 0.85 0.86 82.6 82.6 ###
2016-Sep-07 Wed ### 0.84 0.79 0.84 94.9 94.9 ###
2016-Sep-06 Tue 0.775 0.78 0.775 0.775 ### ### 0.1
2016-Sep-05 Mon 0.785 0.8 0.775 0.775 339,920 267,687 21.3 21.3 0.1
2016-Sep-02 Fri 0.78 0.78 0.78 0.78 179,444 ### 71.9 71.9 0.1
2016-Sep-01 Thu 0.77 ### 0.77 0.775 77.5 77.5 0.1
2016-Aug-31 Wed 0.78 ### ### 0.775 56,782 0 ### ### 0.1
2016-Aug-30 Tue 0.785 0.81 ### ### 13.9 13.9 0.0
2016-Aug-29 Mon ### ### ### ### 624,543 0 97.9 97.9 0.0
2016-Aug-26 Fri 0.7 0.7 ### ### ### ### 0.0
2016-Aug-25 Thu 0.7 0.7 0.7 0.7 26,825 18,777 73.9 73.9 ###
2016-Aug-24 Wed 0.7 ### 0.7 ### 87.1 87.1 0.0
2016-Aug-23 Tue 0.7 0.7 0.7 0.7 30,029 21,020 ### ### ###
2016-Aug-22 Mon 0.7 0.7 ### ### 112,879 ### ### ### 0.0
2016-Aug-19 Fri 0.7 ### ### ### 147,089 0 24.1 24.1 0.0
2016-Aug-18 Thu 0.7 0.7 0.7 0.7 60,247 42,172 70.2 70.2 ###
2016-Aug-17 Wed 0.7 ### 0.7 ### 45,049 ### 74.7 74.7 0.0
2016-Aug-16 Tue 0.7 0.7 ### ### 58,757 ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 7,984 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 2,928 0 67.2 67.2 0.0
2016-Aug-10 Wed 0.71 0.71 ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 0.71 0.74 ### 0.73 89.9 89.9 0.1
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue 0.7 0.7 ### ### 39.6 39.6 0.0
2016-Aug-01 Mon 0.73 0.73 ### ### ### ### 0.0
2016-Jul-29 Fri 0.73 ### 0.71 0.72 ### ### ###
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.73 0.75 ### ### ### ### 0.0
2016-Jul-26 Tue ### 0.745 ### 0.72 93.6 93.6 ###
2016-Jul-25 Mon ### 0.685 ### 0.685 79.3 79.3 0.0
2016-Jul-22 Fri ### 0.685 ### ### ### ### 0.0
2016-Jul-21 Thu ### 0.685 ### ### 158,528 ### 85.1 85.1 0.0
2016-Jul-20 Wed ### ### ### ### 147,988 0 93.0 93.0 0.0
2016-Jul-19 Tue ### ### ### ### 85.0 85.0 0.0
2016-Jul-18 Mon ### 0.625 ### ### 64.6 64.6 0.0
2016-Jul-15 Fri 0.625 ### ### 0.625 100,859 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### 0.645 ### ### ### ### 0.0
2016-Jul-12 Tue ### 0.645 ### ### 51,222 ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 62,147 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 0.59 ### 21.4 21.4 0.0
2016-Jul-05 Tue 0.59 ### 0.575 ### 1,031,144 296,453 ### ### 0.0
2016-Jul-04 Mon 0.525 ### 0.525 ### ### ### 0.0
2016-Jul-01 Fri 0.52 ### 0.52 0.53 ### ### 0.0
2016-Jun-30 Thu 0.52 0.53 0.52 0.52 64.8 64.8 0.0
2016-Jun-29 Wed 0.52 0.52 0.52 0.52 81,871 42,572 ### ### 0.0
2016-Jun-28 Tue 0.52 0.52 0.52 0.52 19,455 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.5 0.52 0.5 0.52 56,186 28,654 ### ### 0.0
2016-Jun-24 Fri 0.53 ### 0.48 ### 14.8 14.8 0.0
2016-May-26 Thu 0.525 0.525 0.525 0.525 0 0.0
2016-May-25 Wed 0.525 0.525 0.525 0.525 68.9 68.9 0.0
2016-May-24 Tue 0.54 0.54 0.53 0.53 18.4 18.4 0.0
2016-May-23 Mon 0.54 0.55 0.54 0.54 21,346 ### ### ### 0.0
2016-May-20 Fri 0.53 0.55 0.53 0.55 ### ### ###
2016-May-19 Thu 0.55 0.55 ### ### 116,925 32,154 20.4 20.4 0.0
2016-May-18 Wed 0.53 0.55 0.53 0.55 91.8 91.8 ###
2016-May-17 Tue 0.55 0.55 0.54 0.54 38,454 20,957 19.0 19.0 0.0
2016-May-16 Mon 0.54 0.55 ### 0.55 85.9 85.9 ###
2016-May-13 Fri 0.525 ### ### 0.53 80.5 80.5 0.0
2016-May-12 Thu 0.525 0.53 0.525 0.525 66.8 66.8 0.0
2016-May-11 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2016-May-10 Tue 0.51 0.53 ### ### 604,040 160,070 30.2 30.2 0.0
2016-May-09 Mon 0.48 ### 0.48 ### ### ### 0.0
2016-May-06 Fri 0.48 0.48 0.47 0.47 210,027 ### 13.6 13.6 ###
2016-May-05 Thu 0.48 0.48 0.48 0.48 18,252 ### ### ### 0.0
2016-May-04 Wed 0.48 0.48 ### 0.48 105,748 25,379 ### ### 0.0
2016-May-03 Tue 0.47 ### 0.46 ### 308,959 ### ### ### 0.0
2016-May-02 Mon 0.475 0.475 0.46 0.47 25.8 25.8 ###
2016-Apr-29 Fri 0.455 0.46 0.45 0.46 167,371 76,153 74.6 74.6 0.0
2016-Apr-28 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Apr-27 Wed 0.455 0.46 0.45 0.46 140,440 ### 82.9 82.9 0.0
2016-Apr-26 Tue 0.46 0.46 0.45 0.46 17,727 ### 74.5 74.5 0.0
2016-Apr-22 Fri 0.45 0.45 0.445 0.445 26.5 26.5 ###
2016-Apr-21 Thu 0.45 0.45 0.45 0.45 19,723 8,875 ### ### 0.0
2016-Apr-20 Wed 0.46 0.46 0.45 0.45 47,043 ### ### ### 0.0
2016-Apr-19 Tue ### ### 0.45 0.45 29,482 ### 14.8 14.8 0.0
2016-Apr-18 Mon 0.455 0.46 0.45 0.46 106,243 48,340 78.9 78.9 0.0
2016-Apr-15 Fri 0.46 0.46 0.45 0.46 65.7 65.7 0.0
2016-Apr-14 Thu 0.475 0.475 0.455 0.455 8.5 8.5 0.0
2016-Apr-13 Wed 0.475 0.475 0.47 0.475 ### ### ###
2016-Apr-12 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Apr-11 Mon 0.49 0.49 0.49 0.49 12,157 5,956 70.5 70.5 ###
2016-Apr-08 Fri 0.485 0.49 0.485 0.49 76.4 76.4 ###
2016-Apr-07 Thu 0.49 0.49 0.49 0.49 21,749 10,657 70.7 70.7 ###
2016-Apr-06 Wed ### ### 0.49 0.49 ### ### ###
2016-Apr-05 Tue 0.485 0.5 0.48 0.5 108,380 ### 91.5 91.5 0.0
2016-Apr-04 Mon 0.48 0.49 0.48 0.49 87.0 87.0 ###
2016-Apr-01 Fri 0.485 0.49 0.485 0.49 83.8 83.8 ###
2016-Mar-31 Thu 0.49 0.49 0.48 0.485 300,220 ### ### ### 0.0
2016-Mar-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-29 Tue 0.5 0.5 0.48 0.49 25.8 25.8 ###
2016-Mar-24 Thu 0.51 0.51 0.48 0.48 4.8 4.8 0.0
2016-Mar-23 Wed 0.52 0.525 0.5 0.52 76.4 76.4 0.0
2016-Mar-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2016-Mar-21 Mon 0.53 0.55 0.51 0.54 ### ### 0.0
2016-Mar-18 Fri 0.52 0.52 0.51 0.51 19.2 19.2 ###
2016-Mar-17 Thu 0.525 0.525 ### ### 17.2 17.2 0.0
2016-Mar-16 Wed 0.53 0.53 0.53 0.53 3,773 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.54 0.54 0.52 0.53 64,870 34,381 0.0
2016-Mar-14 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2016-Mar-11 Fri ### 0.555 ### 0.55 ### ### ###
2016-Mar-10 Thu 0.53 0.55 0.525 0.53 84,945 45,657 ### ### 0.0
2016-Mar-09 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-Mar-08 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2016-Mar-07 Mon 0.52 0.525 0.52 0.525 76.4 76.4 0.0
2016-Mar-04 Fri ### ### 0.51 0.52 97,640 ### ### ### 0.0
2016-Mar-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2016-Mar-02 Wed 0.54 0.54 0.53 0.53 66,685 35,676 19.0 19.0 0.0
2016-Mar-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Feb-29 Mon 0.54 0.55 ### 0.54 114,245 ### ### ### 0.0
2016-Feb-26 Fri 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2016-Feb-25 Thu 0.575 0.575 0.53 0.53 3.8 3.8 0.0
2016-Feb-24 Wed 0.58 ### 0.58 0.58 76.2 76.2 ###
2016-Feb-23 Tue 0.575 0.575 0.57 0.57 28.0 28.0 ###
2016-Feb-22 Mon 0.58 0.58 0.58 0.58 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu 0.59 ### 0.57 ### ### ### 0.0
2016-Feb-17 Wed 0.57 ### 0.57 ### 92.0 92.0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri 0.57 0.57 ### ### ### ### 0.0
2016-Feb-11 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Feb-10 Wed 0.57 0.58 0.57 0.57 83.1 83.1 ###
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon 0.58 ### 0.58 ### 8,951 ### 88.3 88.3 0.0
2016-Feb-05 Fri 0.56 0.56 0.56 0.56 67.8 67.8 ###
2016-Feb-04 Thu 0.56 0.56 0.56 0.56 67.0 67.0 ###
2016-Feb-03 Wed 0.57 0.57 0.57 0.57 76.4 76.4 ###
2016-Feb-02 Tue 0.57 0.57 ### 0.57 30,348 8,649 ### ### ###
2016-Feb-01 Mon 0.57 0.57 0.56 0.56 21.3 21.3 ###
2016-Jan-29 Fri 0.58 0.58 0.575 0.575 25.8 25.8 ###
2016-Jan-28 Thu 0.58 0.58 0.58 0.58 0 ###
2016-Jan-27 Wed 0.58 0.58 0.58 0.58 19,349 11,222 75.6 75.6 ###
2016-Jan-25 Mon 0.58 0.58 0.58 0.58 0 ###
2016-Jan-22 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Jan-21 Thu 0.58 0.58 0.57 0.58 67,147 ### ### ### ###
2016-Jan-20 Wed 0.58 0.58 0.57 0.57 ### ### ###
2016-Jan-19 Tue 0.59 ### 0.58 ### ### ### 0.0
2016-Jan-18 Mon 0.59 0.59 0.57 0.58 20.9 20.9 ###
2016-Jan-15 Fri ### ### ### ### 25,554 0 ### ### 0.0
2016-Jan-14 Thu 0.585 ### 0.58 ### 110,854 32,147 ### ### 0.0
2016-Jan-13 Wed 0.56 0.58 0.555 0.56 ### ### ###
2016-Jan-12 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Jan-11 Mon 0.58 0.58 0.58 0.58 72.5 72.5 ###
2016-Jan-08 Fri 0.575 0.575 0.575 0.575 4 2 ### ### ###
2016-Jan-07 Thu 0.58 0.58 0.575 0.575 ### ### ###
2016-Jan-06 Wed 0.575 0.58 0.575 0.58 ### ### ###
2016-Jan-05 Tue 0.58 0.58 0.56 0.56 9.0 9.0 ###
2016-Jan-04 Mon 0.56 ### 0.56 0.56 68.3 68.3 ###
2015-Dec-31 Thu 0.56 0.56 0.56 0.56 73.4 73.4 ###
2015-Dec-30 Wed 0.555 0.56 0.55 0.56 ### ### ###
2015-Dec-29 Tue 0.585 0.585 0.55 0.55 4.2 4.2 ###
2015-Dec-24 Thu 0.59 0.59 0.59 0.59 250 147 69.9 69.9 0.0
2015-Dec-23 Wed 0.58 0.59 0.58 0.59 16,874 9,871 83.7 83.7 0.0
2015-Dec-22 Tue 0.58 0.58 0.55 ### 12.6 12.6 0.0
2015-Dec-21 Mon 0.575 0.585 0.575 0.585 83.3 83.3 ###
2015-Dec-18 Fri ### ### 0.57 0.58 8.8 8.8 ###
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.59 0.59 0.585 0.585 ### ### ###
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### 0.585 ### 62,551 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### 0.625 ### 0.625 19,050 5,953 90.4 90.4 0.0
2015-Dec-08 Tue 0.625 0.625 ### ### 20.3 20.3 0.0
2015-Dec-07 Mon ### ### ### ### 25,570 0 89.2 89.2 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.645 0.645 ### ### ### ### 0.0
2015-Dec-02 Wed 0.645 0.645 ### ### 11,250 3,628 30.6 30.6 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 20,675 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 4,340 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 56,850 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 91.7 91.7 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 6,923 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### 0.59 0.59 11.3 11.3 0.0
2015-Nov-13 Fri ### ### ### ### 28.8 28.8 0.0
2015-Nov-12 Thu ### ### ### ### 45,145 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 24,289 0 86.6 86.6 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 9,829 0 ### ### 0.0
2015-Nov-02 Mon 0.59 ### 0.58 ### 87.7 87.7 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu 0.59 ### 0.585 ### 88.1 88.1 0.0
2015-Oct-28 Wed 0.58 0.58 0.575 0.575 ### ### ###
2015-Oct-27 Tue 0.59 0.59 0.59 0.59 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 0.59 ### 21,257 6,270 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 50,584 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 57,575 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue 0.57 0.57 0.57 0.57 74.0 74.0 ###
2015-Oct-19 Mon 0.575 0.59 0.57 0.57 16,787 ### ### ### ###
2015-Oct-16 Fri 0.575 ### 0.57 0.57 154,925 44,153 ### ### ###
2015-Oct-15 Thu 0.57 0.58 0.55 0.575 74.5 74.5 ###
2015-Oct-14 Wed 0.575 0.575 0.56 0.56 13.6 13.6 ###
2015-Oct-13 Tue 0.575 0.575 0.575 0.575 ### ### ###
2015-Oct-12 Mon 0.58 0.58 0.58 0.58 49,550 ### ### ### ###
2015-Oct-09 Fri 0.585 0.59 0.58 0.58 136,450 79,823 20.2 20.2 ###
2015-Oct-08 Thu 0.585 0.585 0.585 0.585 0 ###
2015-Oct-07 Wed 0.585 0.585 0.585 0.585 0 ###
2015-Oct-06 Tue 0.585 0.585 0.585 0.585 76.8 76.8 ###
2015-Oct-05 Mon 0.59 ### 0.585 0.585 60,550 ### 17.5 17.5 ###
2015-Oct-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Oct-01 Thu 0.59 0.59 0.58 0.59 64.1 64.1 0.0
2015-Sep-30 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Sep-29 Tue 0.59 0.59 0.58 0.58 24.7 24.7 ###
2015-Sep-28 Mon ### ### ### ### 49,687 0 ### ### 0.0
2015-Sep-25 Fri 0.585 ### 0.585 ### 83.3 83.3 0.0
2015-Sep-24 Thu 0.59 ### 0.585 0.585 57,284 16,755 ### ### ###
2015-Sep-23 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 4,250 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2015-Sep-16 Wed ### ### 0.59 0.59 ### ### 0.0
2015-Sep-15 Tue 0.585 0.585 0.585 0.585 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 54 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 83,557 0 ### ### 0.0
2015-Sep-09 Wed 0.57 ### 0.57 ### 14,422 ### 90.7 90.7 0.0
2015-Sep-08 Tue ### ### 0.57 0.57 ### ### ###
2015-Sep-07 Mon 0.575 ### 0.575 ### 98.3 98.3 0.0
2015-Sep-04 Fri 0.55 0.575 0.55 0.575 131,720 ### 93.3 93.3 ###
2015-Sep-03 Thu 0.55 0.55 0.55 0.55 27,950 15,372 81.1 81.1 ###
2015-Sep-02 Wed 0.55 0.55 0.55 0.55 58,070 ### ### ### ###
2015-Sep-01 Tue 0.55 0.55 0.55 0.55 35,052 19,278 ### ### ###
2015-Aug-31 Mon 0.53 0.55 0.53 0.55 105,878 57,174 ### ### ###
2015-Aug-28 Fri 0.52 0.53 0.52 0.53 83.1 83.1 0.0
2015-Aug-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-26 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2015-Aug-25 Tue 0.51 0.51 0.46 ### ### ### 0.0
2015-Aug-24 Mon 0.52 0.52 0.51 0.51 ### ### ###
2015-Aug-21 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2015-Aug-20 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Aug-19 Wed 0.545 0.57 0.545 0.55 78.4 78.4 ###
2015-Aug-18 Tue 0.56 0.56 0.545 0.545 16.6 16.6 0.0
2015-Aug-17 Mon 0.59 0.59 0.59 0.59 76.1 76.1 0.0
2015-Aug-14 Fri 0.56 0.59 0.56 0.59 ### ### 0.0
2015-Aug-13 Thu 0.55 0.56 0.55 0.55 9,581 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.545 0.545 0.545 0.545 0 0.0
2015-Aug-11 Tue 0.55 0.55 0.545 0.545 31.0 31.0 0.0
2015-Aug-10 Mon 0.55 0.55 0.55 0.55 17,658 ### ### ### ###
2015-Aug-07 Fri 0.575 0.575 0.575 0.575 79.1 79.1 ###
2015-Aug-06 Thu 0.56 0.575 0.56 0.575 90.6 90.6 ###
2015-Aug-05 Wed 0.545 ### 0.545 0.55 31,240 ### ### ### ###
2015-Aug-04 Tue 0.53 0.53 0.53 0.53 22,883 12,127 ### ### 0.0
2015-Aug-03 Mon 0.53 0.53 0.53 0.53 76.8 76.8 0.0
2015-Jul-31 Fri 0.51 0.51 0.51 0.51 ### ### ###
2015-Jul-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jul-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-24 Fri 0.51 0.51 0.5 0.5 69,158 34,924 ### ### 0.0
2015-Jul-23 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Jul-22 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Jul-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2015-Jul-20 Mon 0.51 0.51 0.51 0.51 69.8 69.8 ###
2015-Jul-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-15 Wed 0.51 0.51 0.5 0.5 2,250 ### 13.0 13.0 0.0
2015-Jul-14 Tue 0.5 0.51 0.5 0.51 84.1 84.1 ###
2015-Jul-13 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Jul-10 Fri 0.51 0.51 0.51 0.51 0 ###
2015-Jul-09 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Jul-08 Wed 0.5 0.51 0.5 0.51 73,045 36,887 92.2 92.2 ###
2015-Jul-07 Tue 0.51 0.51 0.51 0.51 6,078 ### 65.4 65.4 ###
2015-Jul-06 Mon ### ### 0.5 0.5 33,140 8,285 ### ### 0.0
2015-Jul-03 Fri ### ### 0.5 0.5 14.2 14.2 0.0
2015-Jul-02 Thu ### 0.53 ### 0.53 84.6 84.6 0.0
2015-Jul-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-30 Tue ### ### 0.5 0.5 ### ### 0.0
2015-Jun-29 Mon 0.51 0.51 ### ### ### ### 0.0
2015-Jun-26 Fri 0.51 0.51 0.51 0.51 74.8 74.8 ###
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed 0.53 0.53 ### ### 12.3 12.3 0.0
2015-Jun-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-22 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
2015-Jun-19 Fri 0.52 0.52 ### ### 6,884 1,789 ### ### 0.0
2015-Jun-18 Thu 0.51 0.51 0.51 0.51 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.52 0.52 ### ### ### ### 0.0
2015-Jun-15 Mon 0.53 0.53 0.53 0.53 75.0 75.0 0.0
2015-Jun-12 Fri 0.53 0.53 0.53 0.53 29,245 ### ### ### 0.0
2015-Jun-11 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jun-10 Wed 0.53 0.53 0.52 0.53 76,356 40,086 ### ### 0.0
2015-Jun-09 Tue 0.55 0.55 0.55 0.55 75.9 75.9 ###
2015-Jun-05 Fri 0.53 0.545 0.53 0.545 95,546 51,355 90.2 90.2 0.0
2015-Jun-04 Thu 0.55 0.555 0.53 0.53 118,375 ### ### ### 0.0
2015-Jun-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Jun-02 Tue 0.55 0.55 0.55 0.55 82.1 82.1 ###
2015-Jun-01 Mon 0.545 0.56 0.545 0.56 60,625 ### ### ### ###
2015-May-29 Fri 0.55 0.55 0.55 0.55 0 ###
2015-May-28 Thu 0.55 0.55 0.55 0.55 75.9 75.9 ###
2015-May-27 Wed 0.55 0.55 0.55 0.55 72.8 72.8 ###
2015-May-26 Tue 0.55 0.55 0.55 0.55 0 ###
2015-May-25 Mon 0.555 0.555 0.55 0.55 22.4 22.4 ###
2015-May-22 Fri 0.555 0.555 0.555 0.555 0 ###
2015-May-21 Thu 0.555 0.555 0.555 0.555 ### ### ###
2015-May-20 Wed 0.55 0.55 0.55 0.55 0 ###
2015-May-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-May-18 Mon 0.55 0.55 0.55 0.55 78.6 78.6 ###
2015-May-15 Fri 0.55 0.55 0.55 0.55 71.5 71.5 ###
2015-May-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-May-13 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2015-May-12 Tue 0.56 0.56 0.555 0.555 ### ### ###
2015-May-11 Mon 0.56 0.56 0.555 0.555 135,426 ### ### ### ###
2015-May-08 Fri 0.59 0.59 0.59 0.59 69.3 69.3 0.0
2015-May-07 Thu 0.57 0.59 ### 0.59 92.4 92.4 0.0
2015-May-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2015-May-05 Tue 0.57 0.57 0.57 0.57 0 ###
2015-May-04 Mon 0.575 0.575 0.57 0.57 ### ### ###
2015-May-01 Fri 0.59 0.59 0.59 0.59 36,351 21,447 ### ### 0.0
2015-Apr-30 Thu 0.59 0.59 0.59 0.59 68.7 68.7 0.0
2015-Apr-29 Wed 0.59 0.59 0.59 0.59 975 575 80.0 80.0 0.0
2015-Apr-28 Tue 0.59 0.59 0.59 0.59 48,385 28,547 76.7 76.7 0.0
2015-Apr-27 Mon 0.585 0.585 0.585 0.585 67.6 67.6 ###
2015-Apr-24 Fri 0.585 ### 0.585 ### ### ### 0.0
2015-Apr-23 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Apr-22 Wed 0.585 0.585 0.585 0.585 149 87 ### ### ###
2015-Apr-21 Tue 0.59 ### 0.59 ### 80.5 80.5 0.0
2015-Apr-20 Mon ### ### 0.59 0.59 18.7 18.7 0.0
2015-Apr-17 Fri 0.59 ### 0.59 ### ### ### 0.0
2015-Apr-16 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2015-Apr-15 Wed ### ### 0.59 0.59 ### ### 0.0
2015-Apr-14 Tue ### ### 0.58 0.58 10.3 10.3 ###
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 82.2 82.2 0.0
2015-Apr-07 Tue ### ### ### ### 840 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 195,476 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 66,174 0 26.2 26.2 0.0
2015-Mar-31 Tue ### ### ### ### 75,250 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 91.1 91.1 0.0
2015-Mar-25 Wed ### ### ### ### 19,179 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 14,321 0 23.4 23.4 0.0
2015-Mar-20 Fri ### ### ### ### 13.5 13.5 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 7.7 7.7 0.0
2015-Mar-16 Mon ### ### ### ### 73,945 0 92.2 92.2 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.625 0.625 ### ### ### ### 0.0
2015-Mar-10 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-09 Mon 0.645 ### ### 0.645 81,175 0 77.9 77.9 ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 14,454 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 9,746 0 ### ### 0.0
2015-Mar-02 Mon 0.55 ### 0.545 0.59 ### ### 0.0
2015-Feb-27 Fri 0.58 0.58 0.525 0.525 2.5 2.5 0.0
2015-Feb-26 Thu 0.59 0.59 0.57 0.57 10.0 10.0 ###
2015-Feb-25 Wed ### ### 0.58 ### ### ### 0.0
2015-Feb-24 Tue ### 0.7 ### 0.7 ### ### ###
2015-Feb-23 Mon ### 0.7 ### ### 80,145 28,050 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 46,650 0 ### ### 0.0
2015-Feb-19 Thu ### 0.7 ### ### 40,050 ### 87.2 87.2 0.0
2015-Feb-18 Wed ### 0.645 ### 0.645 74.2 74.2 ###
2015-Feb-17 Tue 0.655 0.655 0.655 0.655 73.7 73.7 ###
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri 0.645 ### 0.645 ### ### ### 0.0
2015-Feb-12 Thu ### ### 0.645 0.645 15.5 15.5 ###
2015-Feb-11 Wed ### ### ### ### 29.3 29.3 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2015-Feb-03 Tue 0.655 0.655 0.655 0.655 ### ### ###
2015-Feb-02 Mon ### ### ### ### 9,785 0 69.4 69.4 0.0
2015-Jan-30 Fri 0.675 0.675 0.675 0.675 71.0 71.0 0.0
2015-Jan-29 Thu ### 0.675 ### 0.675 ### ### 0.0
2015-Jan-28 Wed 0.682 0.685 ### ### 40,979 ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 23,521 0 21.5 21.5 0.0
2015-Jan-23 Fri ### 0.7 ### ### 53,021 18,557 12.1 12.1 0.0
2015-Jan-22 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Jan-21 Wed 0.685 0.7 ### 0.7 84.7 84.7 ###
2015-Jan-20 Tue 0.7 0.7 0.685 0.685 52,324 ### 14.6 14.6 0.0
2015-Jan-19 Mon ### 0.71 ### 0.7 84.8 84.8 ###
2015-Jan-16 Fri 0.675 0.675 0.675 0.675 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 88.7 88.7 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 76,145 0 85.6 85.6 0.0
2015-Jan-09 Fri ### ### ### ### 54,328 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 77.4 77.4 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 125,629 0 79.8 79.8 0.0
2015-Jan-02 Fri ### ### ### ### 10,483 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 29.1 29.1 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue 0.625 0.625 ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 43,277 0 83.1 83.1 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.585 0.585 0.585 0.585 0 ###
2014-Dec-01 Mon 0.59 0.59 0.585 0.585 46.6 46.6 ###
2014-Nov-28 Fri 0.585 0.585 0.585 0.585 ### ### ###
2014-Nov-27 Thu ### ### ### ### 27.9 27.9 0.0
2014-Nov-26 Wed ### ### ### ### 8,285 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 92,682 0 10.1 10.1 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 5.5 5.5 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 16.9 16.9 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 54,850 0 18.8 18.8 0.0
2014-Nov-06 Thu ### ### ### ### 24.5 24.5 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 14.7 14.7 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.625 0.625 ### ### 6.9 6.9 0.0
2014-Oct-30 Thu ### ### ### 0.625 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 64,544 0 18.3 18.3 0.0
2014-Oct-28 Tue ### ### ### ### 16,174 0 26.9 26.9 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 35,981 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.655 0.655 ### ### 20.8 20.8 0.0
2014-Oct-21 Tue ### 0.655 ### 0.655 ### ### ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 1,170 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Oct-09 Thu 0.59 0.59 0.59 0.59 65.6 65.6 0.0
2014-Oct-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2014-Oct-07 Tue 0.59 0.59 0.59 0.59 77.4 77.4 0.0
2014-Oct-06 Mon 0.585 ### 0.585 ### 9,080 2,655 91.3 91.3 0.0
2014-Oct-03 Fri 0.59 0.59 0.58 0.58 16.9 16.9 ###
2014-Oct-02 Thu ### ### ### ### 19.5 19.5 0.0
2014-Oct-01 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-30 Tue ### ### ### 0.645 ### ### ###
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.59 ### 0.59 ### 92.9 92.9 0.0
2014-Sep-24 Wed 0.58 0.58 0.58 0.58 7,541 4,373 76.0 76.0 ###
2014-Sep-23 Tue 0.575 0.575 0.575 0.575 0 ###
2014-Sep-22 Mon 0.58 0.58 0.575 0.575 35.4 35.4 ###
2014-Sep-19 Fri 0.585 0.585 0.58 0.58 22.7 22.7 ###
2014-Sep-18 Thu 0.58 0.58 0.575 0.575 ### ### ###
2014-Sep-17 Wed 0.58 0.58 0.58 0.58 79.2 79.2 ###
2014-Sep-16 Tue 0.58 0.58 0.58 0.58 76.4 76.4 ###
2014-Sep-15 Mon 0.57 0.57 0.56 0.56 22.0 22.0 ###
2014-Sep-12 Fri 0.555 0.56 0.555 0.56 ### ### ###
2014-Sep-11 Thu 0.55 0.555 0.55 0.555 81,874 ### 82.5 82.5 ###
2014-Sep-10 Wed 0.58 0.585 0.58 0.585 ### ### ###
2014-Sep-09 Tue 0.59 0.59 0.59 0.59 20,027 ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.59 0.59 0.585 0.59 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 0.58 0.59 19.7 19.7 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.625 0.625 0.58 ### 8.9 8.9 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 15,559 0 26.9 26.9 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### 0.7 ### ### 44,876 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 15,358 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 21,450 0 76.0 76.0 0.0
2014-Aug-18 Mon ### ### ### ### 22.7 22.7 0.0
2014-Aug-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2014-Aug-14 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2014-Aug-13 Wed 0.625 ### ### ### 12.7 12.7 0.0
2014-Aug-12 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-11 Mon ### ### 0.645 0.645 27.0 27.0 ###
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 57,255 0 ### ### 0.0
2014-Aug-06 Wed 0.655 0.655 ### ### 41,379 13,551 24.7 24.7 0.0
2014-Aug-05 Tue ### ### ### ### 24.0 24.0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 16,450 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### 0.645 ### 0.645 86.0 86.0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:07:41 thru 2024-04-19 12:07:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000