(SDI) SDI LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 10:20:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDI) SDI LIMITED Daily Prices...

TOC Company Info for SDI Limits

Company Details for (SDI) SDI LIMITED

Listing Code	SDI
Listing Name	SDI LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SDI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDI2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SDI .. Friday 10th November 2023

SDI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	3,639,353	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDI Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

450 Days for (SDI) SDI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2024-Apr-19 Fri	0.845	0.85	0.845	0.85			###	###	###
2024-Apr-18 Thu	###	###	0.8375	0.85	134,172	56,184	###	###	###
2024-Apr-17 Wed	0.88	0.88	0.855	0.87	14,487	###	###	###	0.1
2024-Apr-16 Tue	0.86	0.88	0.855	0.855	8,023	6,959	47.7	47.7	###
2024-Apr-15 Mon	0.86	###	0.855	0.86	16,649	###	###	###	###
2024-Apr-12 Fri	0.87	0.87	0.85	0.86			22.4	22.4	###
2024-Apr-11 Thu	###	###	0.855	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	0.855	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	0.85	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	0.86	###			###	###	0.0
2024-Apr-05 Fri	0.86	0.86	0.855	0.86			###	###	###
2024-Apr-04 Thu	###	###	0.85	0.86	45,057	19,149	###	###	###
2024-Apr-03 Wed	0.86	0.86	0.855	0.855			39.6	39.6	###
2024-Apr-02 Tue	0.855	0.86	0.85	0.86	41,778	35,720	69.8	69.8	###
2024-Mar-28 Thu	0.855	0.855	0.825	0.85			21.9	21.9	###
2024-Mar-27 Wed	###	0.855	###	0.855			84.3	84.3	###
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	0.855	0.855	###	0.855	15,883	6,789	68.9	68.9	###
2024-Mar-22 Fri	0.85	0.85	###	###			###	###	0.0
2024-Mar-21 Thu	0.85	0.85	0.845	0.85	10,789	9,143	61.3	61.3	###
2024-Mar-20 Wed	0.85	0.85	0.85	0.85			71.9	71.9	###
2024-Mar-19 Tue	###	0.87	0.85	0.85	101,081	86,929	###	###	###
2024-Mar-18 Mon	0.855	0.86	0.855	0.86			75.5	75.5	###
2024-Mar-15 Fri	0.85	0.85	0.85	0.85			###	###	###
2024-Mar-14 Thu	0.87	0.875	0.86	0.86	70,441	###	25.9	25.9	###
2024-Mar-13 Wed	0.875	0.875	0.86	0.86	26,652	23,120	20.3	20.3	###
2024-Mar-12 Tue	0.85	0.875	0.85	0.875	36,847	31,780	###	###	0.1
2024-Mar-11 Mon	###	0.845	###	0.845	42,686	###	81.8	81.8	###
2024-Mar-08 Fri	0.83	0.83	0.825	0.83	3,259	###	65.8	65.8	###
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	0.81	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	0.82	0.82	###	###			33.2	33.2	0.0
2024-Mar-01 Fri	0.83	0.83	0.82	0.82	21,525	17,758	24.2	24.2	0.1
2024-Feb-29 Thu	0.82	0.83	0.82	0.83	86,043	70,985	###	###	###
2024-Feb-28 Wed	0.78	0.82	0.78	0.82			90.1	90.1	0.1
2024-Feb-27 Tue	0.76	0.76	0.76	0.76			71.5	71.5	0.1
2024-Feb-26 Mon	###	###	0.76	0.76			###	###	0.1
2024-Feb-23 Fri	0.77	0.77	0.77	0.77	0				0.1
2024-Feb-22 Thu	0.755	0.77	0.755	0.77	44	###	82.3	82.3	0.1
2024-Feb-21 Wed	0.755	###	0.75	0.755	14,528	5,448	72.6	72.6	###
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	0.76	0.77	0.76	###	11,077	8,473	70.7	70.7	0.0
2024-Feb-15 Thu	###	###	0.755	###	13,527	###	###	###	0.0
2024-Feb-14 Wed	0.75	0.77	0.75	0.755	9,753	###	70.1	70.1	###
2024-Feb-13 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2024-Feb-12 Mon	0.73	0.77	0.73	###	36,855	27,641	###	###	0.0
2024-Feb-09 Fri	0.72	0.725	0.72	0.725	47,552	34,356	74.5	74.5	###
2024-Feb-08 Thu	0.72	0.72	0.71	###	19,050	13,620	###	###	0.0
2024-Feb-07 Wed	0.72	0.72	###	###			27.3	27.3	0.0
2024-Feb-06 Tue	0.72	0.72	###	0.72			67.5	67.5	###
2024-Feb-05 Mon	0.7275	0.7275	0.72	0.72			###	###	###
2024-Feb-02 Fri	0.73	0.73	0.725	0.725			###	###	###
2024-Feb-01 Thu	0.73	0.73	0.72	0.72			27.9	27.9	###
2024-Jan-31 Wed	0.745	0.745	0.73	0.73	3,078	2,270	###	###	0.1
2024-Jan-30 Tue	0.745	0.745	0.73	0.73			###	###	0.1
2024-Jan-29 Mon	###	###	0.745	0.755			###	###	###
2024-Jan-25 Thu	0.75	0.75	0.74	0.75			###	###	###
2024-Jan-24 Wed	###	###	###	###	32,457	0	68.7	68.7	0.0
2024-Jan-23 Tue	0.75	0.75	0.745	0.75	58,788	43,944	###	###	###
2024-Jan-22 Mon	0.75	0.75	0.75	0.75			73.0	73.0	###
2024-Jan-19 Fri	0.78	0.78	0.75	0.75			10.2	10.2	###
2024-Jan-18 Thu	0.77	0.77	0.77	0.77	0				0.1
2024-Jan-17 Wed	0.75	0.77	0.745	0.77			88.3	88.3	0.1
2024-Jan-16 Tue	0.76	0.78	0.76	0.78			###	###	0.1
2024-Jan-15 Mon	0.77	0.78	0.77	0.77			70.8	70.8	0.1
2024-Jan-12 Fri	0.79	0.79	0.79	0.79			###	###	###
2024-Jan-11 Thu	0.78	0.8	0.775	0.8	156,186	###	###	###	0.1
2024-Jan-10 Wed	0.775	0.775	0.76	0.76	57,276	43,959	###	###	0.1
2024-Jan-09 Tue	0.775	0.775	0.775	0.775	3,176	###	68.9	68.9	0.1
2024-Jan-08 Mon	0.775	0.775	0.775	0.775	0				0.1
2024-Jan-05 Fri	0.8	0.8	0.775	0.775	40,648	###	13.9	13.9	0.1
2024-Jan-04 Thu	0.78	0.8	0.78	0.785			76.1	76.1	###
2024-Jan-03 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2024-Jan-02 Tue	0.72	0.77	0.72	0.76			###	###	0.1
2023-Dec-29 Fri	0.725	0.725	0.725	0.725	385	279	###	###	###
2023-Dec-28 Thu	0.73	0.73	0.725	0.725			###	###	###
2023-Dec-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-22 Fri	0.725	0.74	0.725	0.74	18,379	###	83.8	83.8	0.1
2023-Dec-21 Thu	###	###	###	###	1,174	0	69.3	69.3	0.0
2023-Dec-20 Wed	0.74	0.74	###	###			###	###	0.0
2023-Dec-19 Tue	0.745	0.745	0.745	0.745			61.4	61.4	###
2023-Dec-18 Mon	0.73	0.78	0.73	0.78	81,682	###	###	###	0.1
2023-Dec-15 Fri	0.725	0.725	0.725	0.725	0				###
2023-Dec-14 Thu	0.73	0.73	0.725	0.725	78,848	###	###	###	###
2023-Dec-13 Wed	0.73	0.73	0.725	0.73			69.0	69.0	0.1
2023-Dec-12 Tue	0.74	0.74	0.725	0.725	69,421	50,850	###	###	###
2023-Dec-11 Mon	0.79	0.79	0.745	0.745			###	###	###
2023-Dec-08 Fri	0.77	0.77	0.74	0.75			14.6	14.6	###
2023-Dec-07 Thu	0.77	0.81	0.77	###			###	###	0.0
2023-Dec-06 Wed	0.77	0.775	0.76	0.77			58.5	58.5	0.1
2023-Dec-05 Tue	0.775	0.775	###	###	22,356	###	33.3	33.3	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	0.775	0.79	0.775	0.79	7,380	5,774	###	###	###
2023-Nov-30 Thu	0.76	0.76	0.76	0.76			64.9	64.9	0.1
2023-Nov-29 Wed	###	0.77	###	0.77			73.0	73.0	0.1
2023-Nov-28 Tue	0.775	0.79	0.75	0.79	93,943	###	80.7	80.7	###
2023-Nov-27 Mon	0.8	###	0.77	0.78	126,575	###	###	###	0.1
2023-Nov-24 Fri	###	###	0.79	###			###	###	0.0
2023-Nov-23 Thu	0.83	0.83	0.83	0.83	4,947	###	###	###	###
2023-Nov-22 Wed	0.83	0.83	0.83	0.83			72.7	72.7	###
2023-Nov-21 Tue	0.83	0.83	0.83	0.83	36,142	###	###	###	###
2023-Nov-20 Mon	0.83	0.83	0.83	0.83			###	###	###
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	0.83	###	0.83	###			###	###	0.0
2023-Nov-15 Wed	###	###	0.83	0.83	5,072	###	29.8	29.8	###
2023-Nov-14 Tue	0.83	0.83	0.83	0.83			###	###	###
2023-Nov-13 Mon	0.83	0.83	0.83	0.83			77.6	77.6	###
2023-Nov-10 Fri	0.84	0.84	0.83	0.83			26.5	26.5	###
2023-Nov-09 Thu	0.83	0.84	0.83	0.84	11,252	###	81.0	81.0	###
2023-Nov-08 Wed	0.83	0.84	0.825	###			70.3	70.3	0.0
2023-Nov-07 Tue	0.82	0.83	0.82	0.83	7,176	5,920	76.7	76.7	###
2023-Nov-06 Mon	0.825	0.84	0.82	0.84			82.3	82.3	###
2023-Nov-03 Fri	0.84	0.84	0.84	0.84	6	5	61.1	61.1	###
2023-Nov-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2023-Nov-01 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2023-Oct-31 Tue	0.85	0.85	0.82	0.82			14.8	14.8	0.1
2023-Oct-30 Mon	0.855	0.855	0.855	0.855	14,950	12,782	###	###	###
2023-Oct-27 Fri	0.825	0.825	0.825	0.825	0				0.1
2023-Oct-26 Thu	0.825	0.825	0.825	0.825	12,124	###	72.2	72.2	0.1
2023-Oct-25 Wed	0.825	0.825	0.825	0.825	0				0.1
2023-Oct-24 Tue	0.825	0.825	0.825	0.825	0				0.1
2023-Oct-23 Mon	0.825	0.825	0.825	0.825	0				0.1
2023-Oct-20 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2023-Oct-19 Thu	0.83	0.83	0.83	0.83	0				###
2023-Oct-18 Wed	0.845	0.85	0.83	0.83	8,570	###	21.5	21.5	###
2023-Oct-17 Tue	0.83	0.84	0.83	0.84	18,188	15,186	###	###	###
2023-Oct-16 Mon	0.82	0.83	0.82	0.83			###	###	###
2023-Oct-13 Fri	0.84	0.84	0.84	0.84	9,545	###	###	###	###
2023-Oct-12 Thu	0.84	0.84	0.84	0.84			###	###	###
2023-Oct-11 Wed	0.84	0.86	0.84	0.86	6,681	5,678	###	###	###
2023-Oct-10 Tue	0.85	0.85	0.845	0.845	9,440	###	###	###	###
2023-Oct-09 Mon	0.84	0.845	0.84	0.845			###	###	###
2023-Oct-06 Fri	0.84	0.84	0.84	0.84			70.9	70.9	###
2023-Oct-05 Thu	0.82	0.825	###	0.81			###	###	0.1
2023-Oct-04 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2023-Oct-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2023-Oct-02 Mon	0.8	0.8	0.8	0.8	0				0.1
2023-Sep-29 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2023-Sep-28 Thu	###	0.82	###	0.82			###	###	0.1
2023-Sep-27 Wed	###	0.8	###	0.8			###	###	0.1
2023-Sep-26 Tue	###	0.81	###	###			###	###	0.0
2023-Sep-25 Mon	0.81	0.81	0.81	0.81			66.4	66.4	0.1
2023-Sep-22 Fri	0.81	0.82	0.81	0.82	28,555	23,272	70.6	70.6	0.1
2023-Sep-21 Thu	0.83	0.83	0.8	0.8	12,757	###	14.1	14.1	0.1
2023-Sep-20 Wed	###	0.83	0.7925	0.83	109,357	###	85.9	85.9	###
2023-Sep-19 Tue	0.83	###	###	###	23,220	0	22.1	22.1	0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	0.825	0.845	###	###	4,686	1,979	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	0.8625	0.88	0.8625	0.88			82.1	82.1	0.1
2023-Sep-07 Thu	0.83	0.83	0.83	0.83	0				###
2023-Sep-06 Wed	0.83	0.83	0.83	0.83	0				###
2023-Sep-05 Tue	###	###	0.82	0.83	5,250	2,152	31.7	31.7	###
2023-Sep-04 Mon	0.89	0.89	0.89	0.89	3,370	###	70.2	70.2	###
2023-Sep-01 Fri	0.89	0.89	0.89	0.89	0				###
2023-Aug-31 Thu	0.855	0.89	0.855	0.89			###	###	###
2023-Aug-30 Wed	0.855	0.855	0.845	0.855	18,979	###	###	###	###
2023-Aug-29 Tue	###	###	0.86	0.86	10,854	###	###	###	###
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	0.85	0.885	0.85	0.885	15,549	13,488	###	###	###
2023-Aug-24 Thu	0.89	0.89	0.84	0.85			9.0	9.0	###
2023-Aug-23 Wed	0.85	0.85	0.85	0.85	0				###
2023-Aug-22 Tue	###	###	0.85	0.85			7.8	7.8	###
2023-Aug-21 Mon	0.8575	0.89	0.8575	0.89	46,186	40,355	###	###	###
2023-Aug-18 Fri	0.86	0.87	0.84	0.855	31,122	###	30.1	30.1	###
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	0.855	###	0.855	###			80.4	80.4	0.0
2023-Aug-15 Tue	0.84	0.855	0.83	0.855			82.6	82.6	###
2023-Aug-14 Mon	0.82	0.82	###	###	7,782	###	###	###	0.0
2023-Aug-11 Fri	0.85	0.85	0.84	0.84			21.5	21.5	###
2023-Aug-10 Thu	0.85	0.86	0.85	0.86			73.9	73.9	###
2023-Aug-09 Wed	0.855	0.855	0.855	0.855	9	7	71.2	71.2	###
2023-Aug-08 Tue	0.87	0.87	0.87	0.87	0				0.1
2023-Aug-07 Mon	0.845	0.87	0.845	0.87	18,180	15,589	###	###	0.1
2023-Aug-04 Fri	0.87	0.87	0.87	0.87	0				0.1
2023-Aug-03 Thu	0.87	0.87	0.87	0.87	250	###	###	###	0.1
2023-Aug-02 Wed	0.85	0.87	0.85	0.87	3,527	###	87.3	87.3	0.1
2023-Aug-01 Tue	0.885	###	0.825	0.825			###	###	0.1
2023-Jul-31 Mon	0.87	0.885	0.87	0.885			###	###	###
2023-Jul-28 Fri	0.875	0.875	0.875	0.875	0				0.1
2023-Jul-27 Thu	0.87	0.875	0.87	0.875	14,423	12,584	###	###	0.1
2023-Jul-26 Wed	0.855	0.87	0.85	0.87			###	###	0.1
2023-Jul-25 Tue	0.84	0.86	0.84	0.86			###	###	###
2023-Jul-24 Mon	0.83	0.85	0.83	0.85	5,384	4,522	###	###	###
2023-Jul-21 Fri	0.85	0.85	0.85	0.85	16,643	14,146	69.8	69.8	###
2023-Jul-20 Thu	0.845	0.85	0.84	0.85			###	###	###
2023-Jul-19 Wed	0.83	0.83	0.83	0.83	884	###	66.7	66.7	###
2023-Jul-18 Tue	0.825	0.85	0.825	0.85	67,081	56,180	88.9	88.9	###
2023-Jul-17 Mon	0.83	0.83	0.83	0.83			###	###	###
2023-Jul-14 Fri	0.83	0.84	0.82	0.82			###	###	0.1
2023-Jul-13 Thu	0.84	0.84	0.84	0.84	0				###
2023-Jul-12 Wed	0.83	0.84	0.83	0.84	35,451	###	82.5	82.5	###
2023-Jul-11 Tue	0.82	0.83	0.82	0.825	10,583	###	###	###	0.1
2023-Jul-10 Mon	0.82	0.825	0.82	0.82	3,459	2,845	79.9	79.9	0.1
2023-Jul-07 Fri	0.82	0.83	0.82	0.82			###	###	0.1
2023-Jul-06 Thu	0.82	0.82	###	0.82			76.8	76.8	0.1
2023-Jul-05 Wed	0.82	0.825	0.82	0.82	3,388	2,786	70.4	70.4	0.1
2023-Jul-04 Tue	0.82	0.82	0.81	0.82	195,644	159,449	###	###	0.1
2023-Jul-03 Mon	0.825	0.825	###	0.82	105,954	###	26.8	26.8	0.1
2023-Jun-30 Fri	0.81	0.825	0.81	0.825	4,042	###	###	###	0.1
2023-Jun-29 Thu	0.82	0.82	0.82	0.82	17,174	14,082	60.9	60.9	0.1
2023-Jun-28 Wed	0.83	0.84	0.8	0.84			70.2	70.2	###
2023-Jun-27 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2023-Jun-26 Mon	0.82	0.825	0.82	0.82			###	###	0.1
2023-Jun-23 Fri	0.82	0.82	0.7975	0.82	38,253	###	###	###	0.1
2023-Jun-22 Thu	0.82	###	0.785	###	45,256	###	86.4	86.4	0.0
2023-Jun-21 Wed	0.82	0.82	0.82	0.82	9,045	###	70.1	70.1	0.1
2023-Jun-20 Tue	0.82	0.82	0.82	0.82			67.6	67.6	0.1
2023-Jun-19 Mon	0.8	0.82	0.8	0.82	6,187	###	86.7	86.7	0.1
2023-Jun-16 Fri	0.82	0.82	0.82	0.82			60.7	60.7	0.1
2023-Jun-15 Thu	0.82	0.82	0.82	0.82	0				0.1
2023-Jun-14 Wed	0.81	0.82	0.81	0.82			81.8	81.8	0.1
2023-Jun-13 Tue	0.83	0.83	0.82	0.82	67,524	###	###	###	0.1
2023-Jun-09 Fri	0.82	0.825	0.82	0.82			69.6	69.6	0.1
2023-Jun-08 Thu	###	0.82	###	0.82			80.1	80.1	0.1
2023-Jun-07 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2023-Jun-06 Tue	###	0.81	###	0.81			77.7	77.7	0.1
2023-Jun-05 Mon	0.81	0.81	0.785	###			###	###	0.0
2023-Jun-02 Fri	0.81	0.81	0.81	0.81			63.7	63.7	0.1
2023-Jun-01 Thu	0.8	0.81	0.8	0.81	98,346	###	77.7	77.7	0.1
2023-May-31 Wed	0.83	0.83	0.8	0.81			22.6	22.6	0.1
2023-May-30 Tue	0.825	0.85	0.81	0.81	19,145	###	###	###	0.1
2023-May-29 Mon	###	0.825	###	0.825	64,354	26,546	86.0	86.0	0.1
2023-May-26 Fri	0.8	0.8	0.8	0.8	142	###	###	###	0.1
2023-May-25 Thu	0.78	0.81	0.78	0.8			88.9	88.9	0.1
2023-May-24 Wed	0.78	0.78	0.78	0.78	4	3	###	###	0.1
2023-May-23 Tue	0.77	0.78	0.77	0.78			81.7	81.7	0.1
2023-May-22 Mon	0.78	0.78	0.78	0.78	3,277	2,556	76.7	76.7	0.1
2023-May-19 Fri	0.785	0.785	0.785	0.785			###	###	###
2023-May-18 Thu	0.775	0.775	0.77	0.77	2,355	###	###	###	0.1
2023-May-17 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2023-May-16 Tue	0.8	0.8	0.8	0.8	0				0.1
2023-May-15 Mon	0.78	###	0.77	0.8	179,371	69,057	89.4	89.4	0.1
2023-May-12 Fri	###	###	0.78	0.78			###	###	0.1
2023-May-11 Thu	0.8	0.8	0.8	0.8	0				0.1
2023-May-10 Wed	###	###	0.8	0.8	29,859	11,943	###	###	0.1
2023-May-09 Tue	0.82	0.83	###	###			24.8	24.8	0.0
2023-May-08 Mon	0.825	###	###	###			19.2	19.2	0.0
2023-May-05 Fri	0.8	0.81	0.8	0.81	7,288	###	###	###	0.1
2023-May-04 Thu	0.8	0.8	0.8	0.8	7,246	###	61.9	61.9	0.1
2023-May-03 Wed	0.8	0.81	0.8	0.8	27,483	22,123	###	###	0.1
2023-May-02 Tue	###	0.81	###	0.81			80.2	80.2	0.1
2023-May-01 Mon	0.8	0.825	0.8	0.825			90.8	90.8	0.1
2023-Apr-28 Fri	0.825	0.83	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	0.82	0.84	###	###	25,944	###	25.5	25.5	0.0
2023-Apr-24 Mon	0.82	0.82	0.82	0.82	2	1	71.6	71.6	0.1
2023-Apr-21 Fri	0.83	0.83	0.83	0.83	0				###
2023-Apr-20 Thu	0.83	0.83	0.83	0.83	0				###
2023-Apr-19 Wed	0.83	0.83	0.83	0.83	24,072	19,979	68.6	68.6	###
2023-Apr-18 Tue	0.825	0.825	0.825	0.825	0				0.1
2023-Apr-17 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2023-Apr-14 Fri	###	###	###	###	580	0	###	###	0.0
2023-Apr-13 Thu	0.84	0.84	0.8	0.84			###	###	###
2023-Apr-12 Wed	0.84	0.84	0.84	0.84	6,257	5,255	72.9	72.9	###
2023-Apr-11 Tue	0.85	0.85	0.84	0.85	2,821	2,383	63.9	63.9	###
2023-Apr-06 Thu	0.86	0.86	0.86	0.86	482	###	71.3	71.3	###
2023-Apr-05 Wed	0.85	###	0.85	0.88			###	###	0.1
2023-Apr-04 Tue	0.845	0.85	0.845	0.845	28,944	###	66.9	66.9	###
2023-Apr-03 Mon	0.845	0.845	0.845	0.845			###	###	###
2023-Mar-31 Fri	###	0.845	###	0.845	12,173	5,143	73.5	73.5	###
2023-Mar-30 Thu	0.84	0.84	0.84	0.84			###	###	###
2023-Mar-29 Wed	0.84	0.84	0.84	0.84	0				###
2023-Mar-28 Tue	0.83	0.84	0.82	0.84	17,245	###	71.2	71.2	###
2023-Mar-27 Mon	0.825	0.85	0.825	0.85			90.3	90.3	###
2023-Mar-24 Fri	0.83	0.84	0.825	0.83			###	###	###
2023-Mar-23 Thu	0.825	0.825	0.825	0.825	0				0.1
2023-Mar-22 Wed	0.825	0.825	0.825	0.825	5	4	###	###	0.1
2023-Mar-21 Tue	0.83	0.83	0.825	0.825			###	###	0.1
2023-Mar-20 Mon	0.85	0.85	###	###	27,080	###	###	###	0.0
2023-Mar-17 Fri	0.86	0.86	0.86	0.86	3,726	###	###	###	###
2023-Mar-16 Thu	0.86	0.86	0.86	0.86			###	###	###
2023-Mar-15 Wed	0.855	0.855	0.855	0.855			66.7	66.7	###
2023-Mar-14 Tue	0.86	0.86	0.855	0.855			###	###	###
2023-Mar-13 Mon	0.855	0.855	0.855	0.855	0				###
2023-Mar-10 Fri	0.86	0.86	0.855	0.855	9,986	###	42.8	42.8	###
2023-Mar-09 Thu	0.86	0.86	0.86	0.86	0				###
2023-Mar-08 Wed	0.88	0.88	0.86	0.86	30,021	###	###	###	###
2023-Mar-07 Tue	0.88	0.88	0.88	0.88			66.9	66.9	0.1
2023-Mar-06 Mon	0.88	0.88	0.88	0.88			71.4	71.4	0.1
2023-Mar-03 Fri	0.86	0.88	0.86	0.88	36,650	31,885	###	###	0.1
2023-Mar-02 Thu	###	###	0.855	0.855	14,649	###	30.3	30.3	###
2023-Mar-01 Wed	0.8775	0.885	###	0.88			###	###	0.1
2023-Feb-28 Tue	###	###	0.85	0.87			###	###	0.1
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	0.925	###	0.925			###	###	###
2023-Feb-23 Thu	###	###	###	###	10,989	0	###	###	0.0
2023-Feb-22 Wed	0.925	###	0.925	###			73.1	73.1	0.0
2023-Feb-21 Tue	###	0.925	###	0.925			80.7	80.7	###
2023-Feb-20 Mon	0.945	0.945	###	###	5,978	2,824	29.9	29.9	0.0
2023-Feb-17 Fri	###	0.945	###	0.945	1,050	###	###	###	0.1
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	0.925	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	7	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	0.925	32,841	0	86.1	86.1	###
2023-Feb-09 Thu	###	###	###	###	4,929	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###	14,756	0	78.6	78.6	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###			69.0	69.0	0.0
2023-Feb-01 Wed	0.925	0.925	0.925	0.925	0				###
2023-Jan-31 Tue	###	0.925	###	0.925	29,628	###	###	###	###
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###			84.0	84.0	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	5,743	0	###	###	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	0.885	0.885	0.885	0.885	0				###
2023-Jan-11 Wed	###	###	0.885	0.885			###	###	###
2023-Jan-10 Tue	0.89	###	0.89	###	5,122	2,279	82.8	82.8	0.0
2023-Jan-09 Mon	###	###	###	###	3,370	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	0.89	###	0.89	###			68.5	68.5	0.0
2023-Jan-04 Wed	0.89	0.89	0.89	0.89			61.4	61.4	###
2023-Jan-03 Tue	###	###	0.89	0.89			###	###	###
2022-Dec-30 Fri	0.89	###	0.89	###			###	###	0.0
2022-Dec-29 Thu	0.89	0.89	0.89	0.89	0				###
2022-Dec-28 Wed	###	###	0.89	0.89	48,720	21,680	###	###	###
2022-Dec-23 Fri	0.88	###	0.88	###	66,183	29,120	###	###	0.0
2022-Dec-22 Thu	0.88	0.88	0.88	0.88	15,853	13,950	###	###	0.1
2022-Dec-21 Wed	0.875	0.88	0.875	0.88	4,970	###	###	###	0.1
2022-Dec-20 Tue	0.87	0.88	0.86	0.88			87.1	87.1	0.1
2022-Dec-19 Mon	0.86	0.88	0.86	0.88	51,878	###	86.2	86.2	0.1
2022-Dec-16 Fri	0.88	0.89	0.88	0.89	23,244	20,570	73.5	73.5	###
2022-Dec-15 Thu	0.86	0.86	0.86	0.86	0				###
2022-Dec-14 Wed	0.86	0.86	0.86	0.86	0				###
2022-Dec-13 Tue	0.86	0.86	0.86	0.86	1	0	###	###	###
2022-Dec-12 Mon	0.87	0.88	0.87	0.88	11,174	9,777	###	###	0.1
2022-Dec-09 Fri	0.87	0.87	0.87	0.87	6,328	###	72.7	72.7	0.1
2022-Dec-08 Thu	0.87	0.87	0.87	0.87			75.9	75.9	0.1
2022-Dec-07 Wed	0.87	0.87	0.87	0.87	0				0.1
2022-Dec-06 Tue	0.88	0.88	0.87	0.87	2,546	2,227	31.7	31.7	0.1
2022-Dec-05 Mon	0.89	0.89	0.89	0.89			73.8	73.8	###
2022-Dec-02 Fri	0.885	0.885	0.88	0.88			###	###	0.1
2022-Dec-01 Thu	0.89	0.89	0.89	0.89	2,470	###	68.1	68.1	###
2022-Nov-30 Wed	0.86	0.86	0.86	0.86	2,245	###	60.7	60.7	###
2022-Nov-29 Tue	0.885	0.885	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	0.89	0.89	38,679	###	36.7	36.7	###
2022-Nov-25 Fri	0.88	###	0.88	###			###	###	0.0
2022-Nov-24 Thu	###	###	0.86	0.875			18.2	18.2	0.1
2022-Nov-23 Wed	0.86	0.89	0.8575	###			###	###	0.0
2022-Nov-22 Tue	0.89	###	0.86	###			###	###	0.0
2022-Nov-21 Mon	0.85	###	0.84	###			###	###	0.0
2022-Nov-18 Fri	0.86	0.86	0.86	0.86			###	###	###
2022-Nov-17 Thu	0.84	0.84	0.84	0.84	0				###
2022-Nov-16 Wed	0.84	0.84	0.84	0.84			71.8	71.8	###
2022-Nov-15 Tue	0.84	0.84	0.84	0.84			###	###	###
2022-Nov-14 Mon	0.8475	0.855	0.825	0.84			35.5	35.5	###
2022-Nov-11 Fri	0.84	0.84	0.84	0.84	21,742	###	###	###	###
2022-Nov-10 Thu	0.84	0.84	0.84	0.84	0				###
2022-Nov-09 Wed	###	0.84	###	0.84	6,142	2,579	###	###	###
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	0.825	###	0.825	###			79.2	79.2	0.0
2022-Nov-04 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2022-Nov-03 Thu	###	###	0.825	0.825			29.3	29.3	0.1
2022-Nov-02 Wed	0.825	0.825	0.825	0.825	8,659	7,143	###	###	0.1
2022-Nov-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2022-Oct-31 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2022-Oct-28 Fri	0.82	0.825	0.8125	0.825			77.4	77.4	0.1
2022-Oct-27 Thu	0.82	0.82	0.82	0.82			66.3	66.3	0.1
2022-Oct-26 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2022-Oct-25 Tue	0.8	0.82	0.8	0.82			87.6	87.6	0.1
2022-Oct-24 Mon	###	###	###	###	6,586	0	###	###	0.0
2022-Oct-21 Fri	0.8075	###	0.8075	###			78.3	78.3	0.0
2022-Oct-20 Thu	0.81	0.82	0.81	0.82			86.3	86.3	0.1
2022-Oct-19 Wed	###	0.82	###	0.82			73.1	73.1	0.1
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	0.81	0.825	0.81	0.825			85.5	85.5	0.1
2022-Oct-14 Fri	0.81	0.81	0.775	0.79	77,075	61,081	21.5	21.5	###
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	0.83	0.83	0.81	###			30.4	30.4	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	0.83	0.83	0.83	0.83			###	###	###
2022-Oct-06 Thu	0.83	0.83	0.83	0.83	0				###
2022-Oct-05 Wed	0.82	0.83	0.82	0.83	25,381	###	72.5	72.5	###
2022-Oct-04 Tue	0.82	0.82	0.82	0.82	2,275	###	51.2	51.2	0.1
2022-Oct-03 Mon	###	0.82	0.8	0.8	28,451	23,045	###	###	0.1
2022-Sep-30 Fri	0.825	0.825	0.82	0.82			34.7	34.7	0.1
2022-Sep-29 Thu	0.83	0.83	###	0.825			###	###	0.1
2022-Sep-28 Wed	0.82	0.82	0.82	0.82	0				0.1
2022-Sep-27 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2022-Sep-26 Mon	0.83	0.84	###	###			42.7	42.7	0.0
2022-Sep-23 Fri	0.88	0.88	0.81	0.81	2,555	2,158	5.2	5.2	0.1
2022-Sep-21 Wed	0.86	0.86	0.86	0.86	0				###
2022-Sep-20 Tue	0.86	0.86	0.86	0.86	0				###
2022-Sep-19 Mon	0.875	0.885	0.86	0.86			###	###	###
2022-Sep-16 Fri	0.85	0.85	0.85	0.85			76.0	76.0	###
2022-Sep-15 Thu	0.85	0.85	0.85	0.85			###	###	###
2022-Sep-14 Wed	0.85	0.85	0.85	0.85			59.5	59.5	###
2022-Sep-13 Tue	0.86	0.86	0.86	0.86	17,126	14,728	63.3	63.3	###
2022-Sep-12 Mon	0.845	0.86	0.845	0.86			###	###	###
2022-Sep-09 Fri	0.855	0.855	0.85	0.85	473	###	###	###	###
2022-Sep-08 Thu	0.85	0.855	0.85	0.855			###	###	###
2022-Sep-07 Wed	0.86	0.86	0.86	0.86	17,929	###	###	###	###
2022-Sep-06 Tue	0.86	0.86	0.86	0.86			###	###	###
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	0.89	###	0.89	###	16,927	###	84.2	84.2	0.0
2022-Aug-31 Wed	0.885	0.885	0.87	0.87	14,989	13,152	###	###	0.1
2022-Aug-30 Tue	0.88	0.885	0.88	0.885			66.7	66.7	###
2022-Aug-29 Mon	0.88	0.88	0.87	0.88	32,280	28,245	71.2	71.2	0.1
2022-Aug-26 Fri	0.85	0.875	0.85	0.875			87.2	87.2	0.1
2022-Aug-25 Thu	0.84	0.84	0.84	0.84	12,527	10,522	65.2	65.2	###
2022-Aug-24 Wed	0.85	0.85	0.85	0.85			63.3	63.3	###
2022-Aug-23 Tue	0.85	0.85	0.85	0.85	0				###
2022-Aug-22 Mon	0.83	0.85	0.82	0.85	34,957	29,189	###	###	###
2022-Aug-19 Fri	0.825	0.825	0.825	0.825	0				0.1
2022-Aug-18 Thu	0.84	0.84	0.825	0.825			29.3	29.3	0.1
2022-Aug-17 Wed	###	###	###	###	1,140	0	###	###	0.0
2022-Aug-16 Tue	0.85	0.85	0.85	0.85			73.0	73.0	###
2022-Aug-15 Mon	0.85	0.85	0.85	0.85	19,981	16,983	###	###	###
2022-Aug-12 Fri	0.85	0.85	0.85	0.85			###	###	###
2022-Aug-11 Thu	0.85	0.85	0.825	0.825	8,783	7,355	14.1	14.1	0.1
2022-Aug-10 Wed	0.85	0.86	0.85	0.86			80.4	80.4	###
2022-Aug-09 Tue	0.87	0.875	0.87	0.87	12,972	###	###	###	0.1
2022-Aug-08 Mon	0.845	0.875	0.84	0.875			###	###	0.1
2022-Aug-05 Fri	0.83	0.84	0.825	###	31,550	###	###	###	0.0
2022-Aug-04 Thu	0.825	0.825	0.82	0.82			###	###	0.1
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	0.81	0.83	0.81	###			###	###	0.0
2022-Jul-29 Fri	0.85	0.85	0.85	0.85			63.7	63.7	###
2022-Jul-28 Thu	0.8625	0.8625	0.8625	0.8625	1	0	###	###	###
2022-Jul-27 Wed	0.875	0.875	0.875	0.875	0				0.1
2022-Jul-26 Tue	0.81	0.875	0.81	0.875			###	###	0.1
2022-Jul-25 Mon	0.89	0.89	0.89	0.89			74.1	74.1	###
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	0.85	###	0.85	###	31,650	13,451	###	###	0.0
2022-Jul-20 Wed	0.85	0.85	0.85	0.85			###	###	###
2022-Jul-19 Tue	0.85	0.85	0.85	0.85	0				###
2022-Jul-18 Mon	0.85	0.85	0.85	0.85	0				###
2022-Jul-15 Fri	0.85	0.85	0.85	0.85			###	###	###
2022-Jul-14 Thu	0.83	0.83	0.83	0.83	0				###
2022-Jul-13 Wed	0.83	0.83	0.83	0.83			###	###	###
2022-Jul-12 Tue	0.82	0.82	0.82	0.82	0				0.1
2022-Jul-11 Mon	0.82	0.82	0.82	0.82			82.2	82.2	0.1