Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 11:10:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SDI .. Friday 10th November 2023

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2021-Dec-03 Fri ### ### 1.055 1.055 1,373 724 ### ### 0.1
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 20.4 20.4 0.0
2021-Nov-30 Tue ### ### ### ### 28,388 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 1.055 ### 62.0 62.0 0.0
2021-Nov-26 Fri ### ### ### ### 58.1 58.1 0.0
2021-Nov-25 Thu ### ### ### ### 40,140 0 34.4 34.4 0.0
2021-Nov-24 Wed ### ### ### ### 17,673 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 43,125 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 22,828 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 309,041 0 85.1 85.1 0.0
2021-Nov-18 Thu 1.045 ### 1.045 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### 1.045 25,372 0 ### ### 0.1
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 9,981 0 37.1 37.1 0.0
2021-Nov-10 Wed ### ### ### ### 86,857 0 78.2 78.2 0.0
2021-Nov-09 Tue ### ### 1 ### 74,277 ### 71.9 71.9 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 30,187 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 8,152 0 75.7 75.7 0.0
2021-Nov-03 Wed ### ### 1 1 5,556 2,778 35.9 35.9 ###
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 1 ### 48,943 24,471 42.3 42.3 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 22,726 0 73.6 73.6 0.0
2021-Oct-26 Tue ### 1.025 ### ### 34.4 34.4 0.0
2021-Oct-25 Mon ### ### ### ### 33.0 33.0 0.0
2021-Oct-22 Fri ### ### ### ### 23,125 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 1.025 ### ### ### 36.3 36.3 0.0
2021-Oct-19 Tue ### ### ### 1.025 38,357 0 33.8 33.8 ###
2021-Oct-18 Mon ### ### ### ### 33.8 33.8 0.0
2021-Oct-15 Fri ### ### ### ### 36,349 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 8,244 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### 1 26.9 26.9 ###
2021-Oct-11 Mon ### ### 1 ### ### ### 0.0
2021-Oct-08 Fri ### 1 ### ### 26,525 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 353 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 16,470 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.985 ### ### ### 41,786 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 3,258 0 85.3 85.3 0.0
2021-Sep-29 Wed 1.025 ### ### 1.025 40,583 0 66.7 66.7 ###
2021-Sep-28 Tue 1.025 1.025 ### ### 43,723 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 36,758 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### 1 15,826 0 35.4 35.4 ###
2021-Sep-23 Thu 1 1 1 1 2,927 2,927 56.5 56.5 ###
2021-Sep-22 Wed ### ### ### ### 4,587 0 10.4 10.4 0.0
2021-Sep-21 Tue ### ### ### ### 11,585 0 24.6 24.6 0.0
2021-Sep-20 Mon ### ### 1 ### 25,879 ### ### ### 0.0
2021-Sep-17 Fri 1.045 1.045 1.045 1.045 2,622 ### 67.4 67.4 0.1
2021-Sep-16 Thu ### ### 1.025 1.045 ### ### 0.1
2021-Sep-15 Wed ### 1.055 ### ### 27,384 14,445 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 18,973 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 64.9 64.9 0.0
2021-Sep-09 Thu ### 1.085 ### 1.055 ### ### 0.1
2021-Sep-08 Wed 1.045 ### 1.045 ### 86.6 86.6 0.0
2021-Sep-07 Tue ### ### ### ### 87.4 87.4 0.0
2021-Sep-06 Mon ### ### ### ### 17,481 0 37.0 37.0 0.0
2021-Sep-03 Fri ### ### ### ### 46,887 0 92.5 92.5 0.0
2021-Sep-02 Thu ### 1.045 ### 1.045 ### ### 0.1
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 1.025 1.045 ### ### 0.1
2021-Aug-30 Mon ### ### 1.025 ### 99,189 ### 24.9 24.9 0.0
2021-Aug-27 Fri 1.055 1.055 ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 1.045 ### ### ### 75,878 0 ### ### 0.0
2021-Aug-24 Tue ### 1.045 ### 1.045 ### ### 0.1
2021-Aug-23 Mon ### 1.055 ### ### 29.3 29.3 0.0
2021-Aug-20 Fri 1 ### 1 1.025 135,488 67,744 91.9 91.9 ###
2021-Aug-19 Thu 1 1 0.975 1 31,622 31,226 ### ### ###
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 91.8 91.8 0.0
2021-Aug-16 Mon ### 1 ### ### ### ### 0.0
2021-Aug-13 Fri 0.925 ### 0.925 ### 47,526 21,980 92.0 92.0 0.0
2021-Aug-12 Thu ### 0.925 ### 0.925 ### ### ###
2021-Aug-11 Wed ### ### ### ### 79,444 0 ### ### 0.0
2021-Aug-10 Tue 0.89 ### 0.885 ### 138,475 61,275 82.0 82.0 0.0
2021-Aug-09 Mon 0.89 0.89 0.89 0.89 ### ### ###
2021-Aug-06 Fri 0.885 0.89 0.88 0.88 31.5 31.5 0.1
2021-Aug-05 Thu 0.89 0.89 0.89 0.89 10,856 ### ### ### ###
2021-Aug-04 Wed 0.88 0.885 0.88 0.885 14,122 ### 69.7 69.7 ###
2021-Aug-03 Tue 0.88 0.89 0.88 0.89 77.8 77.8 ###
2021-Aug-02 Mon 0.885 0.89 0.88 0.88 6,441 ### ### ### 0.1
2021-Jul-30 Fri 0.885 0.885 0.885 0.885 ### ### ###
2021-Jul-29 Thu 0.885 0.885 0.885 0.885 ### ### ###
2021-Jul-28 Wed 0.885 0.89 0.875 0.875 35.2 35.2 0.1
2021-Jul-27 Tue 0.88 0.89 0.88 0.885 76.5 76.5 ###
2021-Jul-26 Mon 0.885 0.89 0.88 0.89 78.2 78.2 ###
2021-Jul-23 Fri 0.88 0.89 0.88 0.88 36,855 ### 60.6 60.6 0.1
2021-Jul-22 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Jul-21 Wed 0.89 ### 0.885 0.89 259,876 ### ### ### ###
2021-Jul-20 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2021-Jul-19 Mon 0.88 0.88 0.88 0.88 6,173 ### ### ### 0.1
2021-Jul-16 Fri 0.89 0.89 0.89 0.89 61.7 61.7 ###
2021-Jul-15 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2021-Jul-14 Wed 0.87 0.87 0.87 0.87 0 0.1
2021-Jul-13 Tue 0.87 0.87 0.855 0.87 ### ### 0.1
2021-Jul-12 Mon 0.89 0.89 0.87 0.89 ### ### ###
2021-Jul-09 Fri 0.87 0.89 0.87 0.89 88.7 88.7 ###
2021-Jul-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2021-Jul-07 Wed 0.885 0.885 0.87 0.87 6,759 ### ### ### 0.1
2021-Jul-06 Tue 0.89 0.89 0.885 0.89 36,986 32,825 ### ### ###
2021-Jul-05 Mon ### ### 0.89 0.89 96,855 ### 31.7 31.7 ###
2021-Jul-02 Fri ### ### ### ### 12,149 0 ### ### 0.0
2021-Jul-01 Thu 0.89 ### 0.88 0.885 ### ### ###
2021-Jun-30 Wed ### ### 0.89 ### 18,981 8,446 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.9125 ### ### 22,253 10,152 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 91,044 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 8,956 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 18,822 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 2,550 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 69.7 69.7 0.0
2021-Jun-17 Thu ### 0.945 ### ### 21,747 10,275 78.3 78.3 0.0
2021-Jun-16 Wed 0.945 0.945 0.925 0.925 ### ### ###
2021-Jun-15 Tue ### 0.945 ### ### 54,045 ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.945 0.945 ### ### 18.1 18.1 0.0
2021-Jun-10 Thu ### 0.955 ### 0.945 69,376 33,127 33.4 33.4 0.1
2021-Jun-09 Wed ### ### ### ### 20,457 0 ### ### 0.0
2021-Jun-08 Tue 0.925 0.975 0.925 ### 91.9 91.9 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri 0.925 0.925 ### ### 14,481 ### 25.5 25.5 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 136,453 0 27.0 27.0 0.0
2021-Jun-01 Tue ### ### ### ### 69,745 0 ### ### 0.0
2021-May-31 Mon 0.87 ### ### ### 77,977 0 ### ### 0.0
2021-May-28 Fri 0.88 0.88 0.88 0.88 2,758 2,427 60.6 60.6 0.1
2021-May-27 Thu 0.86 0.86 0.85 0.86 ### ### ###
2021-May-26 Wed 0.85 0.86 0.85 0.86 16,576 14,172 ### ### ###
2021-May-25 Tue 0.85 0.88 0.85 0.86 142,883 ### ### ### ###
2021-May-24 Mon 0.85 0.85 0.84 0.85 75,155 ### 69.2 69.2 ###
2021-May-21 Fri 0.85 0.86 0.85 0.85 ### ### ###
2021-May-20 Thu 0.85 0.855 0.85 0.85 59.5 59.5 ###
2021-May-19 Wed 0.87 0.885 0.855 0.855 30.8 30.8 ###
2021-May-18 Tue 0.85 ### 0.85 ### 114,726 48,758 ### ### 0.0
2021-May-17 Mon 0.855 0.855 0.845 0.845 8,352 ### 33.6 33.6 ###
2021-May-14 Fri 0.86 ### 0.845 0.845 112,929 ### 25.1 25.1 ###
2021-May-13 Thu 0.855 0.86 0.855 0.86 ### ### ###
2021-May-12 Wed 0.855 0.86 0.85 0.86 ### ### ###
2021-May-11 Tue 0.85 0.855 0.85 0.85 15,951 ### 80.3 80.3 ###
2021-May-10 Mon 0.855 0.855 0.85 0.85 ### ### ###
2021-May-07 Fri 0.86 0.86 0.85 0.85 ### ### ###
2021-May-06 Thu 0.85 0.87 0.845 ### ### ### 0.0
2021-May-05 Wed 0.8 0.855 0.785 0.83 453,053 ### ### ### ###
2021-May-04 Tue 0.81 ### ### ### 56,370 0 ### ### 0.0
2021-May-03 Mon ### ### 0.81 0.81 8,844 3,581 ### ### 0.1
2021-Apr-30 Fri ### ### 0.81 0.81 9,642 ### ### ### 0.1
2021-Apr-29 Thu ### 0.82 ### ### 8,081 ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.82 0.82 0.8 ### 37.9 37.9 0.0
2021-Apr-27 Tue 0.81 0.81 0.8 0.8 42,555 34,256 ### ### 0.1
2021-Apr-26 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2021-Apr-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2021-Apr-22 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2021-Apr-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2021-Apr-20 Tue 0.82 0.82 ### 0.82 3,153 ### ### ### 0.1
2021-Apr-19 Mon 0.8 ### 0.8 0.8 22,146 8,858 ### ### 0.1
2021-Apr-16 Fri ### ### 0.8 0.81 108,325 ### 31.0 31.0 0.1
2021-Apr-15 Thu 0.825 0.83 0.825 0.83 4,621 3,823 ### ### ###
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 0.83 0.83 0.83 0.83 94,843 ### ### ### ###
2021-Apr-12 Mon 0.83 0.83 0.825 0.83 33,342 ### ### ### ###
2021-Apr-09 Fri 0.81 0.81 ### ### 25,051 10,145 ### ### 0.0
2021-Apr-08 Thu 0.82 0.83 0.8 0.82 77,253 ### ### ### 0.1
2021-Apr-07 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2021-Apr-06 Tue 0.82 0.83 0.82 0.825 ### ### 0.1
2021-Apr-01 Thu 0.825 0.825 0.825 0.825 6,925 ### ### ### 0.1
2021-Mar-31 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2021-Mar-30 Tue ### ### ### ### 2,522 0 87.1 87.1 0.0
2021-Mar-29 Mon 0.82 0.83 0.82 0.83 84.2 84.2 ###
2021-Mar-26 Fri 0.8 0.82 0.8 0.82 14,381 11,648 83.5 83.5 0.1
2021-Mar-25 Thu ### ### 0.8 0.8 ### ### 0.1
2021-Mar-24 Wed 0.83 0.83 0.83 0.83 69.0 69.0 ###
2021-Mar-23 Tue 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2021-Mar-22 Mon 0.81 0.81 0.8 0.8 11,476 ### ### ### 0.1
2021-Mar-19 Fri 0.825 0.825 0.825 0.825 0 0.1
2021-Mar-18 Thu 0.825 0.83 0.82 0.825 12,387 ### ### ### 0.1
2021-Mar-17 Wed ### 0.81 ### 0.81 74.6 74.6 0.1
2021-Mar-16 Tue 0.83 0.83 ### 0.81 17,283 7,172 ### ### 0.1
2021-Mar-15 Mon 0.845 0.845 ### 0.84 ### ### ###
2021-Mar-12 Fri 0.83 0.845 0.82 0.845 33,322 27,740 72.0 72.0 ###
2021-Mar-11 Thu 0.83 0.84 0.83 0.83 68.8 68.8 ###
2021-Mar-10 Wed ### 0.83 0.8 0.83 ### ### ###
2021-Mar-09 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2021-Mar-08 Mon 0.79 0.79 0.79 0.79 20,356 16,081 70.8 70.8 ###
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu 0.79 ### 0.79 ### 19,022 ### ### ### 0.0
2021-Mar-03 Wed 0.8 0.8 ### ### 29,144 11,657 ### ### 0.0
2021-Mar-02 Tue 0.8 0.8 0.8 0.8 6,971 5,576 78.3 78.3 0.1
2021-Mar-01 Mon ### 0.82 0.79 0.79 ### ### ###
2021-Feb-26 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2021-Feb-25 Thu 0.81 0.82 ### 0.8 ### ### 0.1
2021-Feb-24 Wed 0.8 0.81 ### 0.81 13,973 5,659 ### ### 0.1
2021-Feb-23 Tue 0.8 0.8 ### ### 67,174 ### ### ### 0.0
2021-Feb-22 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2021-Feb-19 Fri 0.79 0.83 0.785 0.8 323,428 ### ### ### 0.1
2021-Feb-18 Thu 0.745 0.78 0.745 0.78 33,641 25,651 92.8 92.8 0.1
2021-Feb-17 Wed 0.77 0.77 0.76 0.76 24,188 ### ### ### 0.1
2021-Feb-16 Tue ### 0.8 ### 0.77 46,646 18,658 71.8 71.8 0.1
2021-Feb-15 Mon 0.76 0.77 0.76 ### 68.5 68.5 0.0
2021-Feb-12 Fri 0.77 0.77 0.77 0.77 26,944 20,746 73.5 73.5 0.1
2021-Feb-11 Thu 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2021-Feb-10 Wed 0.745 ### 0.74 ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon 0.775 ### 0.74 ### 88.5 88.5 0.0
2021-Feb-05 Fri 0.77 0.77 0.76 0.77 45,458 34,775 ### ### 0.1
2021-Feb-04 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Feb-03 Wed 0.79 0.79 0.79 0.79 3,823 3,020 63.0 63.0 ###
2021-Feb-02 Tue 0.77 0.79 0.77 0.79 1,353 1,055 82.7 82.7 ###
2021-Feb-01 Mon 0.785 0.79 0.76 0.77 34,346 ### ### ### 0.1
2021-Jan-29 Fri 0.79 0.79 0.78 0.785 44,282 ### 55.3 55.3 ###
2021-Jan-28 Thu 0.79 0.79 0.78 0.78 37,145 29,158 45.6 45.6 0.1
2021-Jan-27 Wed ### ### 0.78 0.79 57,971 ### 32.5 32.5 ###
2021-Jan-25 Mon 0.82 0.82 0.78 0.81 ### ### 0.1
2021-Jan-22 Fri 0.79 0.84 0.77 0.82 108,356 87,226 ### ### 0.1
2021-Jan-21 Thu 0.8 0.8 0.8 0.8 65.0 65.0 0.1
2021-Jan-20 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-19 Tue 0.75 0.75 0.75 0.75 60.4 60.4 ###
2021-Jan-18 Mon 0.75 0.75 0.75 0.75 2,783 2,087 ### ### ###
2021-Jan-15 Fri 0.75 0.75 0.75 0.75 80 ### ### ### ###
2021-Jan-14 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-13 Wed 0.75 0.785 0.71 0.75 202,874 151,648 63.7 63.7 ###
2021-Jan-12 Tue 0.745 0.745 0.745 0.745 73.2 73.2 ###
2021-Jan-11 Mon 0.79 0.79 0.75 0.75 1,389 ### ### ### ###
2021-Jan-08 Fri 0.755 0.755 0.75 0.75 39,771 29,927 ### ### ###
2021-Jan-07 Thu 0.76 0.76 0.75 0.76 68.0 68.0 0.1
2021-Jan-06 Wed 0.76 0.76 0.745 0.745 19,751 ### ### ### ###
2021-Jan-05 Tue 0.77 0.775 ### 0.775 65.7 65.7 0.1
2021-Jan-04 Mon 0.79 0.79 0.77 0.77 48,044 37,474 13.2 13.2 0.1
2020-Dec-31 Thu 0.79 0.79 0.785 0.785 8,851 6,970 ### ### ###
2020-Dec-30 Wed 0.8 0.8 0.79 0.79 2,884 ### ### ### ###
2020-Dec-29 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2020-Dec-23 Wed 0.79 0.79 0.79 0.79 62.2 62.2 ###
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon 0.79 ### 0.79 ### 2,250 888 83.3 83.3 0.0
2020-Dec-18 Fri ### ### 0.79 0.79 23,449 ### 40.5 40.5 ###
2020-Dec-17 Thu ### ### ### ### 66,088 0 65.5 65.5 0.0
2020-Dec-16 Wed ### 0.8 ### 0.8 74.8 74.8 0.1
2020-Dec-15 Tue 0.8 0.8 ### ### 45.7 45.7 0.0
2020-Dec-14 Mon ### ### 0.8 0.8 41.2 41.2 0.1
2020-Dec-11 Fri ### 0.82 ### 0.82 71.2 71.2 0.1
2020-Dec-10 Thu 0.81 0.83 0.81 ### 80.2 80.2 0.0
2020-Dec-09 Wed 0.81 0.825 0.81 0.82 ### ### 0.1
2020-Dec-08 Tue ### ### 0.81 0.81 ### ### 0.1
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### 0.82 ### 0.82 ### ### 0.1
2020-Dec-03 Thu 0.81 ### 0.8 ### 5,556 2,222 70.6 70.6 0.0
2020-Dec-02 Wed 0.81 ### 0.8 ### ### ### 0.0
2020-Dec-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Nov-30 Mon 0.785 ### 0.785 0.8 4,542 1,782 ### ### 0.1
2020-Nov-27 Fri 0.785 0.785 0.785 0.785 0 ###
2020-Nov-26 Thu 0.8 0.8 0.78 0.785 ### ### ###
2020-Nov-25 Wed ### ### 0.81 0.81 ### ### 0.1
2020-Nov-24 Tue 0.79 0.79 0.785 0.79 137,727 ### ### ### ###
2020-Nov-23 Mon 0.79 0.79 0.785 0.79 ### ### ###
2020-Nov-20 Fri 0.81 0.81 0.8 0.8 16,857 ### 23.0 23.0 0.1
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed 0.82 0.82 0.8 ### 14,741 11,940 ### ### 0.0
2020-Nov-17 Tue 0.83 0.83 0.82 0.82 1,370 ### ### ### 0.1
2020-Nov-16 Mon 0.83 0.83 0.83 0.83 69.2 69.2 ###
2020-Nov-13 Fri 0.79 0.85 0.79 0.825 117,022 95,958 ### ### 0.1
2020-Nov-12 Thu 0.79 0.79 0.79 0.79 72.1 72.1 ###
2020-Nov-11 Wed 0.8 0.81 0.79 0.79 11,255 ### ### ### ###
2020-Nov-10 Tue 0.8 0.81 0.8 0.81 80.1 80.1 0.1
2020-Nov-09 Mon 0.785 0.785 0.785 0.785 0 ###
2020-Nov-06 Fri 0.82 0.82 0.785 0.785 9,126 7,323 7.3 7.3 ###
2020-Nov-05 Thu 0.785 0.785 0.785 0.785 62.3 62.3 ###
2020-Nov-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2020-Nov-03 Tue ### ### 0.77 0.77 6,382 2,457 ### ### 0.1
2020-Nov-02 Mon ### ### ### 0.775 ### ### 0.1
2020-Oct-30 Fri ### ### 0.79 0.79 153,550 60,652 34.3 34.3 ###
2020-Oct-29 Thu 0.8 0.82 ### 0.82 ### ### 0.1
2020-Oct-28 Wed 0.825 0.825 0.82 0.82 35,882 ### 30.7 30.7 0.1
2020-Oct-27 Tue 0.855 0.855 0.825 0.825 36,220 30,424 ### ### 0.1
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu 0.83 0.84 0.82 ### ### ### 0.0
2020-Oct-21 Wed ### 0.845 ### ### 65.7 65.7 0.0
2020-Oct-20 Tue 0.8 0.85 0.8 0.84 92.7 92.7 ###
2020-Oct-19 Mon 0.845 0.85 0.83 ### 124,982 104,984 30.9 30.9 0.0
2020-Oct-16 Fri ### ### 0.83 0.83 60,421 25,074 ### ### ###
2020-Oct-15 Thu 0.82 0.825 0.82 0.825 73.0 73.0 0.1
2020-Oct-14 Wed 0.825 0.825 ### ### 25.9 25.9 0.0
2020-Oct-13 Tue 0.82 0.825 0.82 0.825 ### ### 0.1
2020-Oct-12 Mon 0.8 ### 0.8 0.8 77,340 ### ### ### 0.1
2020-Oct-09 Fri 0.825 0.825 ### ### ### ### 0.0
2020-Oct-08 Thu 0.82 0.825 ### ### 80,576 ### 22.0 22.0 0.0
2020-Oct-07 Wed 0.84 0.84 0.77 0.825 ### ### 0.1
2020-Oct-06 Tue 0.8 0.825 0.8 0.825 ### ### 0.1
2020-Oct-05 Mon 0.8 0.82 0.8 ### 16,544 ### ### ### 0.0
2020-Oct-02 Fri 0.8 0.825 0.79 0.79 ### ### ###
2020-Oct-01 Thu ### ### 0.8 0.8 ### ### 0.1
2020-Sep-30 Wed 0.78 ### 0.78 0.79 ### ### ###
2020-Sep-29 Tue 0.79 0.86 ### 0.8 153,484 ### 79.2 79.2 0.1
2020-Sep-28 Mon 0.76 ### 0.755 0.8 66,674 ### 93.5 93.5 0.1
2020-Sep-25 Fri 0.745 0.76 0.745 0.75 97,320 ### ### ### ###
2020-Sep-24 Thu 0.73 0.745 0.725 0.725 34,487 25,347 ### ### ###
2020-Sep-23 Wed ### 0.74 0.725 0.73 31.2 31.2 0.1
2020-Sep-22 Tue 0.75 0.75 0.72 0.74 ### ### 0.1
2020-Sep-21 Mon 0.73 0.75 0.73 0.75 88.5 88.5 ###
2020-Sep-18 Fri 0.72 0.73 0.72 0.73 85,927 ### ### ### 0.1
2020-Sep-17 Thu ### 0.73 ### ### 177,256 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.71 0.72 0.71 0.72 46,625 ### 73.8 73.8 ###
2020-Sep-15 Tue 0.71 0.71 0.7 0.71 29,678 20,922 ### ### ###
2020-Sep-14 Mon 0.71 0.71 ### 0.71 ### ### ###
2020-Sep-11 Fri 0.71 0.71 ### 0.71 ### ### ###
2020-Sep-10 Thu 0.7 0.71 0.7 0.7 49,822 35,124 72.8 72.8 ###
2020-Sep-09 Wed 0.7 0.71 ### 0.7 158,952 56,427 68.4 68.4 ###
2020-Sep-08 Tue ### 0.7 0.685 0.7 ### ### ###
2020-Sep-07 Mon 0.675 0.675 0.675 0.675 0 0.0
2020-Sep-04 Fri ### ### 0.675 0.675 ### ### 0.0
2020-Sep-03 Thu 0.71 0.72 0.71 0.72 11,386 8,140 77.8 77.8 ###
2020-Sep-02 Wed 0.71 0.71 ### 0.71 35,142 12,475 64.0 64.0 ###
2020-Sep-01 Tue 0.71 0.71 0.71 0.71 ### ### ###
2020-Aug-31 Mon ### 0.7 ### 0.7 70.9 70.9 ###
2020-Aug-28 Fri 0.7 0.7 0.685 ### 35.6 35.6 0.0
2020-Aug-27 Thu 0.71 0.73 0.71 0.73 16,228 11,684 83.2 83.2 0.1
2020-Aug-26 Wed 0.72 0.72 0.71 0.71 34,129 ### ### ### ###
2020-Aug-25 Tue ### 0.72 ### 0.72 57,846 20,824 ### ### ###
2020-Aug-24 Mon 0.7 0.71 0.7 0.71 49,774 ### 74.1 74.1 ###
2020-Aug-21 Fri ### 0.71 ### 0.71 273,142 ### 90.9 90.9 ###
2020-Aug-20 Thu ### ### 0.675 ### 88.4 88.4 0.0
2020-Aug-19 Wed ### ### 0.675 ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon 0.685 ### ### 0.675 22.8 22.8 0.0
2020-Aug-14 Fri ### 0.7 ### ### 46,427 16,249 9.0 9.0 0.0
2020-Aug-13 Thu ### 0.7 ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.71 0.72 0.71 0.72 6,243 ### 81.0 81.0 ###
2020-Aug-10 Mon ### 0.71 ### 0.71 9,987 3,545 81.6 81.6 ###
2020-Aug-07 Fri ### 0.72 0.7 0.7 ### ### ###
2020-Aug-06 Thu 0.7 0.7 ### 0.7 37,526 ### ### ### ###
2020-Aug-05 Wed 0.71 0.71 0.685 0.7 38,455 26,822 ### ### ###
2020-Aug-04 Tue 0.7 ### 0.7 ### 5,953 2,083 ### ### 0.0
2020-Aug-03 Mon 0.7 ### ### 0.7 35,951 0 71.1 71.1 ###
2020-Jul-31 Fri 0.71 0.73 0.7 0.7 41,323 29,545 ### ### ###
2020-Jul-30 Thu ### 0.71 ### 0.71 10,059 3,570 73.5 73.5 ###
2020-Jul-29 Wed 0.71 ### 0.7 ### 80.2 80.2 0.0
2020-Jul-28 Tue 0.71 0.72 0.71 ### ### ### 0.0
2020-Jul-27 Mon 0.72 0.72 0.7 ### 61,385 43,583 29.3 29.3 0.0
2020-Jul-24 Fri ### 0.72 0.7 0.7 13,746 9,759 32.7 32.7 ###
2020-Jul-23 Thu 0.7 0.71 0.7 0.71 42,822 30,189 74.6 74.6 ###
2020-Jul-22 Wed 0.7 0.71 0.7 0.71 78.9 78.9 ###
2020-Jul-21 Tue ### ### 0.7 0.7 21.4 21.4 ###
2020-Jul-20 Mon ### ### ### ### 82.9 82.9 0.0
2020-Jul-17 Fri 0.7 ### ### ### 41,177 0 ### ### 0.0
2020-Jul-16 Thu 0.7 0.7 ### 0.7 15,082 5,278 ### ### ###
2020-Jul-15 Wed ### ### 0.7 0.7 25.7 25.7 ###
2020-Jul-14 Tue 0.7 ### 0.7 0.7 10,042 ### ### ### ###
2020-Jul-13 Mon 0.7 0.7 ### 0.7 ### ### ###
2020-Jul-10 Fri ### ### 0.682 ### 26,550 9,053 73.9 73.9 0.0
2020-Jul-09 Thu ### ### 0.685 ### 36,126 12,373 65.5 65.5 0.0
2020-Jul-08 Wed 0.685 0.685 ### 0.682 21,554 7,382 45.4 45.4 0.0
2020-Jul-07 Tue 0.685 ### ### ### 80.7 80.7 0.0
2020-Jul-06 Mon ### ### 0.685 ### 49,754 17,040 ### ### 0.0
2020-Jul-03 Fri 0.7 0.71 ### 0.7 ### ### ###
2020-Jul-02 Thu 0.685 ### 0.685 0.685 7,924 ### ### ### 0.0
2020-Jul-01 Wed 0.7 0.7 0.685 0.685 15,054 10,424 18.1 18.1 0.0
2020-Jun-30 Tue 0.685 ### 0.685 ### 6,357 2,177 81.9 81.9 0.0
2020-Jun-29 Mon 0.685 ### 0.685 0.685 72.8 72.8 0.0
2020-Jun-26 Fri 0.7 ### 0.685 0.685 105,747 ### ### ### 0.0
2020-Jun-25 Thu 0.71 0.71 0.7 0.7 ### ### ###
2020-Jun-24 Wed 0.71 0.71 0.71 0.71 67.3 67.3 ###
2020-Jun-23 Tue 0.72 0.725 ### 0.72 11,154 4,043 ### ### ###
2020-Jun-22 Mon 0.74 0.74 ### 0.725 68,456 25,328 26.0 26.0 ###
2020-Jun-19 Fri 0.71 ### 0.7 ### 27,971 9,789 ### ### 0.0
2020-Jun-18 Thu 0.72 0.72 ### 0.72 ### ### ###
2020-Jun-17 Wed 0.71 0.725 0.71 0.72 ### ### ###
2020-Jun-16 Tue 0.72 0.73 0.71 0.71 49,127 35,371 19.7 19.7 ###
2020-Jun-15 Mon ### 0.725 ### 0.725 93.0 93.0 ###
2020-Jun-12 Fri 0.73 0.73 0.7 ### 15.0 15.0 0.0
2020-Jun-11 Thu 0.745 0.755 ### ### 59,671 22,525 50.3 50.3 0.0
2020-Jun-10 Wed 0.74 0.745 0.74 0.745 52,384 ### ### ### ###
2020-Jun-09 Tue 0.74 0.745 0.74 0.74 37,380 27,754 ### ### 0.1
2020-Jun-05 Fri 0.74 0.745 ### 0.74 25,286 ### 62.7 62.7 0.1
2020-Jun-04 Thu 0.755 0.755 ### ### 22.7 22.7 0.0
2020-Jun-03 Wed 0.745 0.755 0.745 0.755 1,951 ### ### ### ###
2020-Jun-02 Tue 0.75 0.755 0.74 0.755 18,852 ### 71.7 71.7 ###
2020-Jun-01 Mon 0.755 0.755 0.755 0.755 ### ### ###
2020-May-29 Fri 0.755 0.755 0.745 0.755 2,882 ### ### ### ###
2020-May-28 Thu 0.75 0.755 0.75 0.755 24,289 18,277 ### ### ###
2020-May-27 Wed 0.75 0.75 0.74 0.75 10,058 ### ### ### ###
2020-May-26 Tue 0.75 0.755 0.75 0.755 59.8 59.8 ###
2020-May-25 Mon 0.72 0.75 0.72 0.75 86.6 86.6 ###
2020-May-22 Fri 0.71 0.73 0.71 0.73 86.2 86.2 0.1
2020-May-21 Thu 0.72 0.725 ### 0.72 83,521 30,276 73.8 73.8 ###
2020-May-20 Wed 0.75 0.755 0.7 0.7 307,145 223,447 4.5 4.5 ###
2020-May-19 Tue 0.745 0.755 0.73 0.745 68.8 68.8 ###
2020-May-18 Mon 0.76 0.76 0.74 0.75 81,622 ### 22.1 22.1 ###
2020-May-15 Fri ### 0.77 ### 0.77 71.4 71.4 0.1
2020-May-14 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2020-May-13 Wed 0.8 0.8 0.775 0.775 3,653 2,876 14.1 14.1 0.1
2020-May-12 Tue ### 0.77 0.76 0.76 ### ### 0.1
2020-May-11 Mon 0.75 0.85 0.75 0.78 ### ### 0.1
2020-May-08 Fri ### 0.74 ### 0.74 20,652 7,641 ### ### 0.1
2020-May-07 Thu 0.73 ### 0.73 ### 3,954 1,443 ### ### 0.0
2020-May-06 Wed 0.72 ### 0.72 ### 81.6 81.6 0.0
2020-May-05 Tue 0.73 0.73 0.73 0.73 4,887 ### 63.5 63.5 0.1
2020-May-04 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2020-May-01 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2020-Apr-30 Thu 0.73 0.74 0.73 ### 56,477 ### ### ### 0.0
2020-Apr-29 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2020-Apr-28 Tue ### 0.72 ### ### 41,276 14,859 70.2 70.2 0.0
2020-Apr-27 Mon 0.7 0.7 ### ### 26.0 26.0 0.0
2020-Apr-24 Fri ### 0.7 ### 0.7 ### ### ###
2020-Apr-23 Thu 0.7 0.71 ### 0.685 ### ### 0.0
2020-Apr-22 Wed 0.73 ### 0.71 0.73 44,542 ### 64.4 64.4 0.1
2020-Apr-21 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2020-Apr-20 Mon 0.73 0.74 0.72 0.74 57,257 ### ### ### 0.1
2020-Apr-17 Fri 0.725 0.73 0.72 0.73 56,651 41,071 60.3 60.3 0.1
2020-Apr-16 Thu 0.73 0.73 0.72 0.72 111,081 ### ### ### ###
2020-Apr-15 Wed 0.74 0.74 0.73 0.74 123,821 ### ### ### 0.1
2020-Apr-14 Tue 0.73 0.74 0.73 0.74 62.5 62.5 0.1
2020-Apr-09 Thu 0.72 0.725 ### 0.72 45,785 ### 53.7 53.7 ###
2020-Apr-08 Wed 0.72 0.72 0.71 0.72 ### ### ###
2020-Apr-07 Tue 0.73 0.73 ### 0.72 ### ### ###
2020-Apr-06 Mon 0.75 0.75 ### ### 34,458 12,921 ### ### 0.0
2020-Apr-03 Fri 0.75 0.75 0.75 0.75 77.5 77.5 ###
2020-Apr-02 Thu 0.7 ### 0.7 0.73 ### ### 0.1
2020-Apr-01 Wed 0.8 0.88 0.8 0.85 148,321 124,589 86.6 86.6 ###
2020-Mar-31 Tue 0.775 0.8 0.725 0.8 70,283 ### ### ### 0.1
2020-Mar-30 Mon 0.75 0.78 0.72 0.775 70.2 70.2 0.1
2020-Mar-27 Fri 0.75 0.77 0.73 0.77 96,950 ### ### ### 0.1
2020-Mar-26 Thu 0.725 0.75 0.71 0.75 102,080 ### ### ### ###
2020-Mar-25 Wed 0.725 0.73 ### 0.73 73.1 73.1 0.1
2020-Mar-24 Tue ### 0.7 ### ### ### ### 0.0
2020-Mar-23 Mon 0.77 0.77 ### 0.675 138,978 ### ### ### 0.0
2020-Mar-20 Fri 0.76 0.8 0.71 0.775 178,552 ### ### ### 0.1
2020-Mar-19 Thu 0.745 0.77 ### 0.76 ### ### 0.1
2020-Mar-18 Wed 0.76 ### 0.7 0.755 121,677 42,586 56.7 56.7 ###
2020-Mar-17 Tue 0.76 ### 0.7 ### 51.7 51.7 0.0
2020-Mar-16 Mon 0.78 0.79 ### 0.79 67,020 26,472 ### ### ###
2020-Mar-13 Fri 0.78 0.785 0.75 0.78 54.2 54.2 0.1
2020-Mar-12 Thu ### ### 0.78 0.8 295,379 ### 65.0 65.0 0.1
2020-Mar-11 Wed ### ### ### ### 40,946 0 ### ### 0.0
2020-Mar-10 Tue 0.81 ### ### ### 54.4 54.4 0.0
2020-Mar-09 Mon 0.87 0.87 0.8 0.82 ### ### 0.1
2020-Mar-06 Fri 0.87 0.88 0.85 0.88 72,351 62,583 86.9 86.9 0.1
2020-Mar-05 Thu 0.89 0.89 0.86 0.89 168,545 147,476 71.6 71.6 ###
2020-Mar-04 Wed ### ### 0.88 ### 63,984 28,152 27.3 27.3 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon 0.885 ### 0.85 ### 83.1 83.1 0.0
2020-Feb-28 Fri 0.89 0.89 0.875 0.885 148,259 ### ### ### ###
2020-Feb-27 Thu ### ### ### ### 141,470 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 41.6 41.6 0.0
2020-Feb-25 Tue 0.985 0.985 0.955 ### 162,023 ### ### ### 0.0
2020-Feb-24 Mon 1.045 ### ### ### 19.5 19.5 0.0
2020-Feb-21 Fri ### 1.045 ### 1.025 84.7 84.7 ###
2020-Feb-20 Thu ### ### ### 1 85.9 85.9 ###
2020-Feb-19 Wed 1 ### ### ### 153,487 0 ### ### 0.0
2020-Feb-18 Tue ### 1 ### 1 ### ### ###
2020-Feb-17 Mon ### 1 ### ### 90.8 90.8 0.0
2020-Feb-14 Fri ### 0.955 0.925 ### 82.9 82.9 0.0
2020-Feb-13 Thu 0.88 0.88 0.85 0.875 ### ### 0.1
2020-Feb-12 Wed ### ### 0.855 ### ### ### 0.0
2020-Feb-11 Tue 0.85 0.855 0.85 0.855 5,342 4,554 73.4 73.4 ###
2020-Feb-10 Mon 0.85 0.85 0.85 0.85 ### ### ###
2020-Feb-07 Fri 0.845 0.875 ### ### 27.1 27.1 0.0
2020-Feb-06 Thu 0.85 0.855 0.84 0.855 5,153 ### 73.3 73.3 ###
2020-Feb-05 Wed 0.85 0.855 ### 0.855 72.0 72.0 ###
2020-Feb-04 Tue 0.85 ### 0.85 ### 22,841 ### ### ### 0.0
2020-Feb-03 Mon 0.84 0.86 0.825 0.86 120,454 101,482 91.0 91.0 ###
2020-Jan-31 Fri 0.86 0.86 0.86 0.86 0 ###
2020-Jan-30 Thu 0.86 0.86 0.86 0.86 0 ###
2020-Jan-29 Wed 0.86 0.86 0.86 0.86 5,387 ### ### ### ###
2020-Jan-28 Tue 0.84 0.88 0.84 0.84 ### ### ###
2020-Jan-24 Fri 0.86 0.86 0.84 0.85 23.3 23.3 ###
2020-Jan-23 Thu 0.86 0.86 0.86 0.86 76.1 76.1 ###
2020-Jan-22 Wed 0.885 0.885 0.855 0.87 ### ### 0.1
2020-Jan-21 Tue 0.88 0.885 0.88 0.885 13,071 ### 79.7 79.7 ###
2020-Jan-20 Mon 0.885 0.89 0.855 0.855 70,421 61,442 12.4 12.4 ###
2020-Jan-17 Fri 0.88 0.885 ### 0.885 8,954 ### ### ### ###
2020-Jan-16 Thu ### 0.88 0.86 0.86 ### ### ###
2020-Jan-15 Wed 0.875 0.88 0.875 0.875 19,122 16,779 64.4 64.4 0.1
2020-Jan-14 Tue 0.84 0.86 0.84 0.86 85.5 85.5 ###
2020-Jan-13 Mon 0.85 0.85 ### ### 39,372 ### ### ### 0.0
2020-Jan-10 Fri 0.845 0.845 0.845 0.845 84 70 ### ### ###
2020-Jan-09 Thu 0.85 0.85 0.845 0.845 23.8 23.8 ###
2020-Jan-08 Wed 0.85 0.855 0.85 0.85 ### ### ###
2020-Jan-07 Tue 0.85 0.85 0.85 0.85 63.5 63.5 ###
2020-Jan-06 Mon 0.85 0.85 0.845 0.845 3,627 3,073 ### ### ###
2020-Jan-03 Fri 0.85 0.85 0.845 0.845 ### ### ###
2020-Jan-02 Thu 0.825 0.825 0.825 0.825 9,988 8,240 ### ### 0.1
2019-Dec-30 Mon 0.86 0.86 ### ### 157,478 ### 3.8 3.8 0.0
2019-Dec-27 Fri 0.87 0.87 0.86 0.86 ### ### ###
2019-Dec-24 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Dec-23 Mon 0.88 0.88 0.87 0.87 3,140 2,747 23.4 23.4 0.1
2019-Dec-20 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2019-Dec-19 Thu 0.87 0.88 0.87 0.88 3,329 ### ### ### 0.1
2019-Dec-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2019-Dec-16 Mon 0.87 0.875 0.87 0.875 11,641 10,156 ### ### 0.1
2019-Dec-13 Fri 0.89 0.89 0.85 0.85 62,282 54,185 7.3 7.3 ###
2019-Dec-12 Thu 0.86 0.89 0.86 0.89 90.6 90.6 ###
2019-Dec-11 Wed 0.87 0.885 0.86 0.885 27,883 24,327 84.7 84.7 ###
2019-Dec-10 Tue 0.86 0.86 0.86 0.86 0 ###
2019-Dec-09 Mon 0.86 ### 0.86 0.86 9,986 ### ### ### ###
2019-Dec-06 Fri 0.86 0.86 0.86 0.86 1,976 ### ### ### ###
2019-Dec-05 Thu ### 0.87 ### 0.87 7,446 ### 69.8 69.8 0.1
2019-Dec-04 Wed 0.86 0.86 0.86 0.86 ### ### ###
2019-Dec-03 Tue 0.87 0.87 0.86 0.86 33.4 33.4 ###
2019-Dec-02 Mon 0.86 0.88 0.86 0.87 ### ### 0.1
2019-Nov-29 Fri 0.87 0.87 0.86 0.86 24.7 24.7 ###
2019-Nov-28 Thu 0.87 0.87 0.87 0.87 1,081 940 69.1 69.1 0.1
2019-Nov-27 Wed 0.87 0.89 ### 0.89 15,982 ### ### ### ###
2019-Nov-26 Tue ### 0.885 ### 0.885 87.0 87.0 ###
2019-Nov-25 Mon 0.875 0.875 ### ### 14,778 ### 28.7 28.7 0.0
2019-Nov-22 Fri 0.875 0.875 0.875 0.875 7,149 6,255 ### ### 0.1
2019-Nov-21 Thu 0.86 0.875 0.86 ### 78.3 78.3 0.0
2019-Nov-20 Wed 0.86 0.86 0.86 0.86 72.1 72.1 ###
2019-Nov-19 Tue 0.86 0.86 0.86 0.86 ### ### ###
2019-Nov-18 Mon 0.86 0.86 0.86 0.86 75.9 75.9 ###
2019-Nov-15 Fri 0.875 0.875 0.86 0.875 64.0 64.0 0.1
2019-Nov-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2019-Nov-13 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Nov-12 Tue 0.88 0.88 0.88 0.88 10,970 9,653 ### ### 0.1
2019-Nov-11 Mon 0.88 ### 0.88 0.88 23,622 ### ### ### 0.1
2019-Nov-08 Fri ### ### 0.88 0.88 2,724 ### ### ### 0.1
2019-Nov-07 Thu ### ### 0.88 0.88 ### ### 0.1
2019-Nov-06 Wed 0.885 0.89 0.875 0.89 5,649 4,985 ### ### ###
2019-Nov-05 Tue ### ### 0.875 ### 5,524 ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 92.4 92.4 0.0
2019-Nov-01 Fri 0.86 ### 0.86 ### 3,524 ### 74.7 74.7 0.0
2019-Oct-31 Thu 0.875 ### 0.86 ### ### ### 0.0
2019-Oct-30 Wed 0.88 0.88 0.875 0.875 24,586 21,574 ### ### 0.1
2019-Oct-29 Tue 0.88 0.88 0.88 0.88 74.0 74.0 0.1
2019-Oct-28 Mon ### ### 0.885 0.885 ### ### ###
2019-Oct-25 Fri 0.88 ### 0.88 ### 5,576 2,453 ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### 0.88 ### ### ### 0.0
2019-Oct-22 Tue ### ### 0.88 0.89 25.3 25.3 ###
2019-Oct-21 Mon 0.89 ### 0.885 0.885 110,146 ### 28.0 28.0 ###
2019-Oct-18 Fri 0.88 0.89 0.87 0.89 70,359 ### ### ### ###
2019-Oct-17 Thu 0.87 0.89 0.87 0.88 82.1 82.1 0.1
2019-Oct-16 Wed 0.84 0.87 0.84 0.87 90.5 90.5 0.1
2019-Oct-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
2019-Oct-14 Mon 0.85 0.87 0.845 0.85 ### ### ###
2019-Oct-11 Fri 0.85 0.87 0.85 0.87 15,927 ### ### ### 0.1
2019-Oct-10 Thu 0.85 0.85 0.85 0.85 2,629 ### ### ### ###
2019-Oct-09 Wed 0.82 0.85 0.82 0.85 ### ### ###
2019-Oct-08 Tue ### 0.82 ### 0.82 ### ### 0.1
2019-Oct-07 Mon ### ### 0.8 0.8 23.1 23.1 0.1
2019-Oct-04 Fri 0.82 0.82 0.82 0.82 65.0 65.0 0.1
2019-Oct-03 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2019-Oct-02 Wed 0.81 ### 0.81 ### 21,259 ### ### ### 0.0
2019-Oct-01 Tue ### 0.81 0.8 0.81 ### ### 0.1
2019-Sep-30 Mon 0.81 0.84 ### ### ### ### 0.0
2019-Sep-27 Fri 0.76 0.8 0.76 0.8 185,524 ### ### ### 0.1
2019-Sep-26 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2019-Sep-25 Wed 0.76 0.76 0.75 0.755 ### ### ###
2019-Sep-24 Tue 0.76 0.76 0.75 0.76 70.1 70.1 0.1
2019-Sep-23 Mon 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2019-Sep-20 Fri 0.76 ### 0.76 ### ### ### 0.0
2019-Sep-19 Thu 0.76 0.76 0.76 0.76 16,689 12,683 67.8 67.8 0.1
2019-Sep-18 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2019-Sep-17 Tue 0.76 0.76 ### 0.76 67.0 67.0 0.1
2019-Sep-16 Mon 0.75 0.755 0.75 0.755 72.6 72.6 ###
2019-Sep-13 Fri 0.75 0.76 0.745 0.755 38,044 28,628 75.5 75.5 ###
2019-Sep-12 Thu ### 0.77 0.74 0.74 ### ### 0.1
2019-Sep-11 Wed 0.76 0.78 0.76 0.77 82,345 ### ### ### 0.1
2019-Sep-10 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2019-Sep-09 Mon 0.76 0.772 0.76 0.77 79.2 79.2 0.1
2019-Sep-06 Fri 0.76 ### 0.76 0.76 ### ### 0.1
2019-Sep-05 Thu 0.785 0.785 0.785 0.785 62.2 62.2 ###
2019-Sep-04 Wed 0.79 0.79 0.785 0.785 63,054 49,655 ### ### ###
2019-Sep-03 Tue 0.79 0.79 0.79 0.79 ### ### ###
2019-Sep-02 Mon 0.79 ### 0.785 0.79 ### ### ###
2019-Aug-30 Fri 0.78 0.8 0.78 0.79 77.1 77.1 ###
2019-Aug-29 Thu 0.78 0.79 0.775 0.78 136,876 ### 69.5 69.5 0.1
2019-Aug-28 Wed 0.78 0.79 0.775 0.78 ### ### 0.1
2019-Aug-27 Tue 0.78 0.78 0.775 0.78 114,452 88,986 63.6 63.6 0.1
2019-Aug-26 Mon 0.78 0.79 0.77 0.77 133,855 ### ### ### 0.1
2019-Aug-23 Fri 0.79 0.82 0.785 0.79 124,029 ### ### ### ###
2019-Aug-22 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Aug-21 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Aug-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2019-Aug-19 Mon ### ### 0.73 0.73 30,589 ### ### ### 0.1
2019-Aug-16 Fri ### 0.78 ### 0.76 ### ### 0.1
2019-Aug-15 Thu 0.76 0.78 0.687 0.73 11.5 11.5 0.1
2019-Aug-14 Wed 0.76 0.78 0.76 0.78 58,285 44,879 89.6 89.6 0.1
2019-Aug-13 Tue 0.76 0.78 0.755 0.755 44,178 ### 30.6 30.6 ###
2019-Aug-12 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2019-Aug-09 Fri 0.77 0.78 0.77 0.78 39,050 ### ### ### 0.1
2019-Aug-08 Thu 0.78 0.82 0.77 0.77 ### ### 0.1
2019-Aug-07 Wed 0.77 0.78 0.77 0.78 22,775 17,650 75.8 75.8 0.1
2019-Aug-06 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2019-Aug-05 Mon 0.81 0.81 0.785 ### ### ### 0.0
2019-Aug-02 Fri 0.8 0.8 ### ### ### ### 0.0
2019-Aug-01 Thu 0.78 ### 0.77 ### 86.6 86.6 0.0
2019-Jul-31 Wed 0.78 0.78 0.78 0.78 19,825 ### ### ### 0.1
2019-Jul-30 Tue ### ### ### 0.78 324,156 0 ### ### 0.1
2019-Jul-29 Mon 0.85 0.85 0.82 0.82 122,829 ### 11.4 11.4 0.1
2019-Jul-26 Fri ### ### 0.85 0.855 21,425 ### 24.3 24.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:10:17 thru 2024-04-25 23:10:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000