(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 100...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next >>


End of day Prices (full format),

28 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Oct-09 Fri 0.145 ### ### 0.155 27,310,945 0 94.4 94.4 ###
2009-Oct-07 Wed 0.155 0.155 0.145 ### 16,631,324 ### ### ### 0.0
2009-Oct-06 Tue ### ### ### 0.155 22,335,282 0 16.2 16.2 ###
2009-Oct-05 Mon 0.145 0.155 ### ### 17,819,121 1,380,981 89.8 89.8 0.0
2009-Oct-02 Fri 0.145 ### ### ### 26,730,740 0 15.7 15.7 0.0
2009-Oct-01 Thu 0.145 0.155 0.145 0.155 9,077,881 1,361,682 ### ### ###
2009-Sep-30 Wed 0.145 ### ### 0.145 68.2 68.2 ###
2009-Sep-29 Tue 0.155 0.155 0.145 ### 16.6 16.6 0.0
2009-Sep-28 Mon ### 0.155 ### 0.155 90.4 90.4 ###
2009-Sep-25 Fri 0.155 0.155 0.145 0.155 ### ### ###
2009-Sep-24 Thu ### ### 0.155 ### 31,752,720 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 10,331,788 0 14.3 14.3 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.175 ### ### 7,111,551 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.175 ### ### ### 14.7 14.7 0.0
2009-Sep-17 Thu ### 0.175 ### ### 12,246,657 1,071,582 ### ### 0.0
2009-Sep-16 Wed ### 0.175 ### ### 12.5 12.5 0.0
2009-Sep-15 Tue ### ### ### ### 9,995,741 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 5,487,177 0 89.0 89.0 0.0
2009-Sep-11 Fri ### 0.175 ### ### ### ### 0.0
2009-Sep-10 Thu ### 0.175 ### ### ### ### 0.0
2009-Sep-09 Wed ### 0.175 ### 0.175 13,122,073 1,148,181 86.0 86.0 0.0
2009-Sep-08 Tue 0.175 0.175 ### ### 16,025,283 ### ### ### 0.0
2009-Sep-07 Mon 0.185 ### ### 0.175 ### ### 0.0
2009-Sep-04 Fri 0.185 ### ### 0.185 68.7 68.7 ###
2009-Sep-03 Thu ### 0.185 ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.185 0.175 0.185 21,775,677 3,919,621 ### ### ###
2009-Sep-01 Tue ### ### ### ### 93.1 93.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next >>

Server processing from 2026-05-27 23:56:04 thru 2026-05-27 23:56:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000