(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 38...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

64 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-19 Thu 0.375 0.385 ### 0.375 ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### 0.355 ### 0.345 13,129,589 ### 22.4 22.4 0.0
2011-May-16 Mon ### 0.355 0.345 ### 16,247,957 5,686,784 78.4 78.4 0.0
2011-May-13 Fri 0.355 ### 0.355 ### 25,855,459 4,589,343 83.3 83.3 0.0
2011-May-12 Thu ### 0.355 ### 0.345 16,428,077 2,915,983 25.8 25.8 0.0
2011-May-11 Wed ### 0.375 0.355 ### 21.6 21.6 0.0
2011-May-10 Tue ### ### ### ### 29,011,824 0 28.3 28.3 0.0
2011-May-09 Mon ### 0.385 ### ### ### ### 0.0
2011-May-06 Fri ### 0.385 ### 0.375 ### ### ###
2011-May-05 Thu ### 0.385 0.345 ### 54,219,041 19,789,949 ### ### 0.0
2011-May-04 Wed ### ### ### 0.355 50,434,771 0 28.7 28.7 0.0
2011-May-03 Tue ### ### ### ### 32,124,027 0 14.5 14.5 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri 0.4 0.4 ### 0.4 82.9 82.9 0.0
2011-Apr-28 Thu ### 0.42 0.4 ### 20,362,380 8,348,575 ### ### 0.0
2011-Apr-27 Wed 0.43 0.43 ### 0.41 25,633,072 ### 11.3 11.3 ###
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed 0.445 0.445 0.43 ### 20,385,241 8,918,542 ### ### 0.0
2011-Apr-19 Tue 0.455 0.46 0.44 0.445 23,818,256 ### ### ### ###
2011-Apr-18 Mon 0.46 ### 0.455 0.455 6,896,656 1,568,989 29.3 29.3 0.0
2011-Apr-15 Fri ### ### 0.455 0.455 8,884,743 2,021,279 16.9 16.9 0.0
2011-Apr-14 Thu 0.46 ### 0.46 ### 5,449,676 1,253,425 ### ### 0.0
2011-Apr-13 Wed 0.455 ### 0.455 0.46 ### ### 0.0
2011-Apr-12 Tue 0.475 0.48 0.455 ### ### ### 0.0
2011-Apr-11 Mon 0.485 0.485 0.475 0.485 11,686,740 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.475 0.485 0.47 0.48 ### ### 0.0
2011-Apr-07 Thu 0.49 0.49 ### 0.475 22,291,924 5,461,521 12.7 12.7 ###
2011-Apr-06 Wed 0.5 0.51 0.475 0.485 50,774,484 ### ### ### 0.0
2011-Apr-05 Tue 0.475 0.5 0.47 0.485 84.5 84.5 0.0
2011-Apr-04 Mon 0.47 0.48 ### 0.48 ### ### 0.0
2011-Apr-01 Fri ### 0.47 0.46 0.46 ### ### 0.0
2011-Mar-31 Thu 0.47 0.48 ### ### 17,392,622 4,174,229 ### ### 0.0
2011-Mar-30 Wed 0.475 0.48 0.46 0.47 25,539,483 12,003,557 19.3 19.3 ###
2011-Mar-29 Tue 0.46 0.48 0.455 0.48 ### ### 0.0
2011-Mar-28 Mon 0.46 ### 0.455 ### 8,216,423 ### ### ### 0.0
2011-Mar-25 Fri 0.46 0.47 0.455 0.46 ### ### 0.0
2011-Mar-24 Thu 0.47 0.475 0.45 0.455 27,014,950 ### 10.3 10.3 0.0
2011-Mar-23 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2011-Mar-22 Tue 0.48 0.485 0.45 0.45 4.8 4.8 0.0
2011-Mar-21 Mon 0.49 0.5 ### 0.47 ### ### ###
2011-Mar-18 Fri ### 0.5 0.48 0.49 491,049,540 240,614,274 16.2 16.2 ###
2011-Mar-17 Thu 0.44 0.475 0.42 0.47 59,644,954 ### ### ### ###
2011-Mar-16 Wed ### 0.445 ### 0.43 ### ### ###
2011-Mar-15 Tue 0.45 0.46 0.355 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.44 0.46 42.8 42.8 0.0
2011-Mar-11 Fri 0.48 0.485 ### 0.47 19.9 19.9 ###
2011-Mar-10 Thu ### 0.5 0.48 0.49 48.9 48.9 ###
2011-Mar-09 Wed 0.5 ### 0.49 ### ### ### 0.0
2011-Mar-08 Tue ### ### 0.49 0.5 ### ### 0.0
2011-Mar-07 Mon ### 0.52 ### ### 16,892,882 4,392,149 ### ### 0.0
2011-Mar-04 Fri ### 0.52 0.49 0.51 37,578,129 18,976,955 ### ### ###
2011-Mar-03 Thu 0.49 0.5 0.485 0.49 13,751,728 6,772,726 66.0 66.0 ###
2011-Mar-02 Wed ### ### 0.485 0.49 28.3 28.3 ###
2011-Mar-01 Tue ### 0.5 0.49 ### ### ### 0.0
2011-Feb-28 Mon ### 0.51 0.49 ### ### ### 0.0
2011-Feb-25 Fri 0.485 ### 0.485 0.5 ### ### 0.0
2011-Feb-24 Thu 0.485 ### 0.48 0.49 25,272,081 ### ### ### ###
2011-Feb-23 Wed ### 0.5 0.46 0.49 ### ### ###
2011-Feb-22 Tue 0.49 ### 0.475 0.475 17,573,775 4,173,771 25.3 25.3 ###
2011-Feb-21 Mon 0.51 0.51 0.485 ### 27,527,782 13,695,071 19.6 19.6 0.0
2011-Feb-18 Fri 0.525 0.525 0.51 0.51 13.3 13.3 ###
2011-Feb-17 Thu ### 0.53 ### 0.52 39,084,272 ### ### ### 0.0
2011-Feb-16 Wed 0.51 0.51 0.5 0.51 7,896,089 3,987,524 68.5 68.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

Server processing from 2026-05-24 22:51:11 thru 2026-05-24 22:51:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000