End of day Prices (full format), 600 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Aug-19 Mon
| ###
| ###
| 0.078
| ###
| 7,630,641
| ###
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 0.078
| 0.079
| 7,016,724
| 273,652
| 18.6
| 18.6
| 0.0 |
2013-Aug-15 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 17,436,257
| ###
| 5.2
| 5.2
| 0.0 |
2013-Aug-14 Wed
| 0.087
| 0.087
| 0.082
| 0.084
|
|
| 11.6
| 11.6
| ### |
2013-Aug-13 Tue
| 0.081
| 0.087
| 0.081
| 0.086
| 13,440,044
| ###
| 93.8
| 93.8
| ### |
2013-Aug-12 Mon
| 0.078
| 0.081
| 0.078
| 0.081
| 9,221,226
| 733,087
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.079
| 0.079
| 0.077
| 0.078
| 4,419,326
| ###
| 22.2
| 22.2
| 0.0 |
2013-Aug-08 Thu
| 0.079
| 0.081
| 0.077
| 0.079
| 8,893,376
| 702,576
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| 32.5
| 32.5
| 0.0 |
2013-Aug-06 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Aug-05 Mon
| 0.082
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.084
| ###
| 0.082
| 5,874,540
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.081
| 0.079
| 0.081
| 3,825,682
| 306,054
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.082
| 0.082
| 0.079
| 0.081
| 6,158,871
| 495,789
| 20.5
| 20.5
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.081
| 0.079
| 0.081
| 8,187,649
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 3.9
| 3.9
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 0.084
| 0.085
| 27,819,080
| ###
| 6.2
| 6.2
| ### |
2013-Jul-25 Thu
| 0.086
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.083
| 0.087
| 0.082
| 0.086
|
|
| 88.4
| 88.4
| ### |
2013-Jul-23 Tue
| 0.083
| 0.086
| 0.082
| 0.082
| 6,508,879
| 546,745
| 20.6
| 20.6
| 0.0 |
2013-Jul-22 Mon
| 0.081
| 0.084
| ###
| 0.083
|
|
| 85.4
| 85.4
| 0.0 |
2013-Jul-19 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 6,289,756
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.085
| 0.088
| 0.084
| 0.084
| 19,182,454
| ###
| 22.7
| 22.7
| ### |
2013-Jul-17 Wed
| 0.078
| 0.085
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.082
| 0.082
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.077
| 0.083
| 0.073
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.072
| 0.078
| 0.071
| 0.077
|
|
| 95.1
| 95.1
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.074
| ###
| 0.071
| 26,499,323
| 980,474
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.071
| ###
| ###
| 10,903,447
| 387,072
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.071
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.075
| 0.075
| 0.071
| 0.072
| 12,987,941
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.072
| 0.074
| 0.071
| 0.071
| 9,853,485
| 714,377
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.072
| 0.077
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.071
| 0.074
| ###
| ###
| 25,965,151
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.076
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.078
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.077
| 0.079
| 16,880,123
| 649,884
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.082
| 0.084
| 0.079
| ###
| 20,861,683
| 1,700,227
| 14.0
| 14.0
| 0.0 |
2013-Jun-18 Tue
| 0.082
| 0.083
| ###
| 0.081
| 13,247,174
| 549,757
| 24.0
| 24.0
| 0.0 |
2013-Jun-17 Mon
| 0.081
| 0.084
| 0.081
| 0.081
| 34,065,121
| 2,810,372
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.085
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.082
| 0.085
| 0.079
| 0.083
| 14,723,985
| ###
| 84.3
| 84.3
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.082
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.085
| 0.087
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.088
| 0.088
| 0.084
| 0.085
| 23,556,383
| 2,025,848
| ###
| ###
| ### |
2013-Jun-06 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 18.0
| 18.0
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 34,726,682
| 0
| 84.1
| 84.1
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 0.088
| ###
| 27,793,551
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.086
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| 0.087
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| 0.089
| ###
| 79,618,677
| ###
| 7.8
| 7.8
| 0.0 |
2013-May-27 Mon
| 0.085
| ###
| 0.085
| ###
| 141,453,356
| ###
| 98.6
| 98.6
| 0.0 |
2013-May-24 Fri
| ###
| 0.083
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 0.084
| ###
| 0.079
| 224,025,223
| 9,409,059
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.076
| 0.076
| ###
| ###
| 68,117,281
| 2,588,456
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.086
| 0.086
| 0.077
| 0.078
| 39,199,359
| 3,194,747
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 0.087
| 0.088
| 19,922,375
| 866,623
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 5,861,672
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 4,211,757
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 6,148,223
| 0
| 91.3
| 91.3
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 5,122,383
| 0
| 8.0
| 8.0
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 8,338,921
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 2,395,156
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 3,801,057
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 19,728,975
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 22,904,657
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 4,221,747
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 82,469,651
| 0
| 97.0
| 97.0
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 31,134,545
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 0.089
| ###
| 148,487,774
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.088
| 0.088
| 133,484,451
| ###
| 0.8
| 0.8
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Apr-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.225
| 0.227
| 0.21
| 0.21
| 4,715,140
| 1,030,258
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 7,601,540
| 1,767,358
| 5.9
| 5.9
| ### |
2013-Mar-15 Fri
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.255
| 0.255
| 3,237,045
| 412,723
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 4,925,343
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 12,739,275
| 3,407,756
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.275
| 0.28
| 0.272
| 0.275
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.28
| 0.28
| 0.272
| 0.275
| 2,530,576
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.275
| 0.28
| 0.272
| 0.275
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 21,090,978
| ###
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 5,785,720
| ###
| 19.9
| 19.9
| ### |
2013-Mar-04 Mon
| 0.29
| ###
| 0.285
| 0.29
| 5,597,079
| 797,583
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| 0.287
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.29
| ###
| 0.28
| ###
| 18,361,325
| 2,570,585
| 87.8
| 87.8
| 0.0 |
2013-Feb-27 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 4,587,174
| 1,307,344
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 95.0
| 95.0
| ### |
2013-Feb-25 Mon
| 0.27
| 0.27
| ###
| 0.27
| 2,359,823
| 318,576
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.285
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 4,673,582
| 1,343,654
| 22.6
| 22.6
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.28
| 0.285
| 12,140,570
| 1,699,679
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 5,256,770
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 7,162,724
| 0
| 11.5
| 11.5
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 18,251,489
| 0
| 82.8
| 82.8
| 0.0 |
2013-Feb-08 Fri
| 0.29
| ###
| 0.285
| ###
| 40,866,659
| ###
| 88.4
| 88.4
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 6,949,847
| 0
| 80.7
| 80.7
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.345
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.345
| ###
| ###
| ###
| 6,626,443
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| 0.355
|
|
| 18.8
| 18.8
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.355
| 0.355
| 15,385,744
| ###
| 13.7
| 13.7
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 3,119,672
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.375
| 0.375
| ###
| ###
| 5,915,275
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.375
| 0.375
| ###
| ###
| 16,933,029
| 3,174,942
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| 0.375
| 16,942,743
| 0
| ###
| ###
| ### |
2013-Jan-02 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.355
| 0.375
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.325
| ###
| ###
| 7,727,279
| 1,255,682
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 5,328,420
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.325
| ###
| ###
| 14,529,947
| ###
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 11,388,240
| 0
| 18.8
| 18.8
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.325
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 8,767,674
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.325
| ###
| ###
| 13,508,086
| ###
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.325
| 0.325
| 12,694,449
| 2,062,847
| 8.6
| 8.6
| ### |
2012-Dec-07 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2012-Dec-06 Thu
| 0.345
| ###
| ###
| 0.345
| 14,962,182
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| 0.345
|
|
| 18.6
| 18.6
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.4
| 0.385
| ###
| 21,126,141
| ###
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.385
| ###
| 0.382
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.385
| ###
| 0.382
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 4,077,877
| 0
| 16.1
| 16.1
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.385
| 0.385
| 5,201,386
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.385
| ###
| ###
| ###
| 9,874,853
| 0
| 79.0
| 79.0
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 16,910,757
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.385
| 0.375
| 0.375
| 6,112,775
| 2,322,854
| 20.8
| 20.8
| ### |
2012-Nov-19 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.377
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 14,354,575
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.355
| ###
| 3,614,970
| 641,657
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.355
| ###
| 6,471,922
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 10,865,182
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 4,008,958
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.352
| 0.345
| ###
| 9,021,081
| 3,143,846
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| 23.6
| 23.6
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.355
| ###
| 0.355
| 11,833,459
| ###
| 92.4
| 92.4
| 0.0 |
2012-Oct-30 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| 18.3
| 18.3
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.355
| ###
| ###
| 7,356,757
| 1,305,824
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| 0.355
| 14,437,576
| 0
| 19.0
| 19.0
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 19.4
| 19.4
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.342
| 0.327
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.352
| ###
| ###
| 18,661,840
| 3,284,483
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.325
| ###
| ###
| ###
| 6,957,186
| 0
| 86.2
| 86.2
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| 0.325
| 8,936,858
| 0
| 91.0
| 91.0
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 5,816,275
| 0
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,643,370
| 0
| 16.2
| 16.2
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 4,831,380
| 0
| 84.9
| 84.9
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 3,834,824
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 3,001,420
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 8,823,880
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.28
| ###
| 0.28
| 0.29
| 13,970,453
| ###
| 88.6
| 88.6
| ### |
2012-Sep-06 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 80.8
| 80.8
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 9,289,546
| 0
| 23.0
| 23.0
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 6,604,989
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 7,891,575
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.325
| ###
| 0.325
| 13,815,752
| 2,245,059
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| 0.325
|
|
| 2.5
| 2.5
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.375
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 84.6
| 84.6
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 11,163,559
| 0
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,490,952
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| 0.322
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 6,008,752
| 0
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.29
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 0.29
| ###
| 9,805,349
| 1,421,775
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.28
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 15,111,558
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.28
| ###
| 0.27
| ###
| 55,177,676
| 7,448,986
| 97.5
| 97.5
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.325
| 0.325
| ###
| ###
| 26,020,659
| 4,228,357
| 4.9
| 4.9
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 16.7
| 16.7
| ### |
2012-Jul-04 Wed
| ###
| ###
| 0.325
| ###
| 9,520,073
| ###
| 10.8
| 10.8
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 12,491,278
| 0
| 19.1
| 19.1
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.325
| ###
| 46,100,643
| 7,491,354
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| 0.345
| ###
| ###
| ###
| 23,361,541
| 0
| 79.5
| 79.5
| 0.0 |
2012-Jun-26 Tue
| 0.345
| 0.355
| 0.345
| 0.345
| 14,758,449
| 5,165,457
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.345
| ###
| 19,961,259
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.325
| 0.375
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 0.345
| ###
| 26,581,428
| ###
| 13.8
| 13.8
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 23,422,351
| 0
| 13.9
| 13.9
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 11,294,125
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.355
| ###
| 0.345
| ###
| 9,369,347
| ###
| 80.9
| 80.9
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.355
| ###
| ###
| 30,505,647
| 5,414,752
| 91.5
| 91.5
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 63,725,086
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| 0.375
| 10,904,878
| 0
| 7.8
| 7.8
| ### |
2012-Jun-08 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2012-Jun-06 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2012-Jun-05 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| 0.4
| 15,068,176
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| 0.42
| ###
| 0.41
| 11,265,824
| 2,365,823
| 29.5
| 29.5
| ### |
2012-May-31 Thu
| 0.42
| 0.425
| 0.41
| 0.42
| 16,057,875
| ###
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| 0.43
| 0.41
| 0.425
|
|
| 87.9
| 87.9
| ### |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.41
| 0.41
| ###
| ###
| 9,601,821
| 1,968,373
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| 0.41
| 0.43
| 0.41
| ###
| 133,901,972
| 56,238,828
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.4
| ###
| 20,826,246
| 4,165,249
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-May-18 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-May-16 Wed
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 44.1
| 44.1
| ### |
2012-May-15 Tue
| 0.455
| 0.455
| 0.44
| 0.45
| 24,123,823
| ###
| 34.2
| 34.2
| 0.0 |
2012-May-14 Mon
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| 17.5
| 17.5
| 0.0 |
2012-May-09 Wed
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.46
| ###
| 0.45
| 0.46
| 34,738,327
| 7,816,123
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.455
| ###
| 20,005,121
| ###
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| 0.47
| ###
| ###
| 3,640,384
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 5,491,483
| ###
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| 0.47
| 0.46
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.475
| 0.485
| ###
| 0.47
| 47,548,951
| 11,530,620
| 24.2
| 24.2
| ### |
2012-Apr-26 Thu
| 0.475
| 0.475
| 0.46
| ###
| 18,669,423
| 8,727,955
| 20.0
| 20.0
| 0.0 |
2012-Apr-24 Tue
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.475
| 0.475
| ###
| 0.47
| 16,720,581
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.475
| 0.49
| 0.47
| 0.475
| 55,897,283
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.45
| 0.46
| 0.445
| 0.45
| 27,852,487
| 12,603,250
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 78.1
| 78.1
| 0.0 |
2012-Apr-11 Wed
| 0.43
| 0.44
| 0.43
| ###
| 5,274,771
| 2,294,525
| 84.6
| 84.6
| 0.0 |
2012-Apr-10 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 91.4
| 91.4
| ### |
2012-Apr-05 Thu
| ###
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.445
| 0.447
| ###
| 0.44
| 9,889,955
| ###
| 24.9
| 24.9
| ### |
2012-Apr-03 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.45
| 0.46
| 0.445
| 0.45
| 17,660,426
| 7,991,342
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 11,050,626
| 4,972,781
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.445
| 0.45
| ###
| 0.44
|
|
| 17.9
| 17.9
| ### |
2012-Mar-27 Tue
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.4
| ###
| 0.4
| ###
| 5,438,126
| 1,087,625
| 78.7
| 78.7
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.41
| 0.4
| ###
| 7,064,523
| ###
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.41
| 0.41
| ###
| 0.41
| 4,028,156
| 825,771
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| 0.41
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| 0.41
| 6,490,986
| 0
| 76.8
| 76.8
| ### |
2012-Mar-12 Mon
| 0.41
| 0.41
| ###
| ###
| 4,692,985
| ###
| 21.3
| 21.3
| 0.0 |
2012-Mar-09 Fri
| 0.4
| ###
| ###
| ###
| 15,384,088
| 0
| 91.2
| 91.2
| 0.0 |
2012-Mar-08 Thu
| 0.4
| ###
| ###
| 0.4
| 17,120,170
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| 0.41
| ###
| 0.4
| 26,494,459
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.41
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2012-Mar-05 Mon
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 9,196,589
| 3,816,584
| 15.6
| 15.6
| ### |
2012-Feb-29 Wed
| ###
| 0.425
| 0.41
| 0.425
|
|
| 82.9
| 82.9
| ### |
2012-Feb-28 Tue
| 0.41
| ###
| ###
| 0.41
| 4,063,346
| 0
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.4
| ###
| 0.4
| 0.41
| 7,482,686
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.41
| ###
| 0.41
| 7,652,342
| ###
| ###
| ###
| ### |
2012-Feb-20 Mon
| ###
| ###
| 0.4
| ###
| 5,076,026
| ###
| 13.3
| 13.3
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.42
| 0.43
| ###
| 0.425
| 16,522,256
| 3,552,285
| 84.0
| 84.0
| ### |
2012-Feb-13 Mon
| 0.42
| 0.42
| ###
| 0.42
| 3,478,149
| ###
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.425
| 0.43
| 0.42
| 0.42
| 3,636,420
| 1,545,478
| 18.8
| 18.8
| ### |
2012-Feb-07 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 22.7
| 22.7
| ### |
2012-Feb-06 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 21.8
| 21.8
| ### |
2012-Feb-03 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 14,661,374
| 6,231,083
| 16.8
| 16.8
| ### |
2012-Jan-31 Tue
| ###
| 0.43
| ###
| 0.43
| 21,281,355
| ###
| 90.4
| 90.4
| ### |
2012-Jan-30 Mon
| ###
| 0.42
| ###
| ###
| 12,661,949
| ###
| 88.5
| 88.5
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| 0.41
|
|
| 18.2
| 18.2
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| 0.41
| 4,219,941
| 0
| 19.1
| 19.1
| ### |
2012-Jan-24 Tue
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.42
| ###
| ###
| 6,352,826
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.42
| 0.425
| ###
| 0.42
| 4,889,629
| 1,039,046
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| 0.43
| ###
| 0.425
| 21,761,389
| ###
| 87.9
| 87.9
| ### |
2012-Jan-17 Tue
| 0.41
| ###
| ###
| ###
| 10,145,072
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.41
| ###
| ###
| 0.41
| 16,316,547
| 0
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 88.2
| 88.2
| ### |
2012-Jan-12 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.385
| ###
| ###
| 9,646,749
| ###
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 5,293,956
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.375
| 0.377
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| 11.6
| 11.6
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 7,047,343
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.4
| ###
| ###
| 12,268,480
| ###
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.375
| 0.385
| ###
| 0.385
| 14,084,927
| 2,711,348
| 92.3
| 92.3
| 0.0 |
2011-Dec-28 Wed
| 0.355
| 0.385
| ###
| 0.375
|
|
| 95.0
| 95.0
| ### |
2011-Dec-23 Fri
| ###
| ###
| ###
| 0.355
|
|
| 93.0
| 93.0
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.345
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.345
| 0.355
| ###
| 0.355
| 16,664,286
| ###
| 87.7
| 87.7
| 0.0 |
2011-Dec-15 Thu
| 0.345
| ###
| ###
| ###
| 18,832,341
| 0
| 85.1
| 85.1
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.355
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Dec-12 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| 0.375
| ###
| ###
| 3,315,385
| ###
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 13,097,747
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.385
| 0.375
| 0.385
| 14,317,656
| ###
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.385
| 0.375
| 0.385
| 4,934,059
| 1,874,942
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.375
| ###
| ###
| ###
| 20,701,870
| 0
| 79.5
| 79.5
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.4
| ###
| 0.375
|
|
| 7.6
| 7.6
| ### |
2011-Nov-28 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-25 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.42
| 0.43
| 0.42
| 0.425
| 15,891,480
| 6,753,879
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.425
| ###
| 0.42
| 0.42
| 29,243,474
| 6,141,129
| ###
| ###
| ### |
2011-Nov-22 Tue
| ###
| 0.425
| 0.41
| 0.42
| 21,526,747
| ###
| 80.3
| 80.3
| ### |
2011-Nov-21 Mon
| 0.42
| 0.425
| ###
| 0.42
| 8,579,222
| 1,823,084
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 9,037,987
| 3,818,549
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.425
| 0.43
| ###
| 0.42
| 15,424,086
| 3,316,178
| 27.3
| 27.3
| ### |
2011-Nov-11 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 3,419,054
| 1,444,550
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 22.6
| 22.6
| ### |
2011-Nov-04 Fri
| 0.425
| 0.43
| 0.42
| 0.43
| 9,538,050
| 4,053,671
| 77.2
| 77.2
| ### |
2011-Nov-03 Thu
| 0.42
| 0.43
| ###
| 0.42
| 19,570,170
| 4,207,586
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| ###
| 0.42
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.43
| ###
| 0.425
| ###
| 18,011,053
| 3,827,348
| 82.7
| 82.7
| 0.0 |
2011-Oct-28 Fri
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2011-Oct-26 Wed
| 0.43
| ###
| 0.425
| 0.43
| 12,207,985
| ###
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| ###
| 0.44
| 0.43
| 0.43
|
|
| 31.3
| 31.3
| ### |
2011-Oct-24 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| 0.445
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.445
| ###
| ###
| 10,098,246
| 2,246,859
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.445
| 0.45
| ###
| ###
| 13,344,025
| ###
| 16.5
| 16.5
| 0.0 |
2011-Oct-18 Tue
| 0.445
| 0.45
| 0.43
| 0.44
| 16,911,256
| 7,440,952
| 30.4
| 30.4
| ### |
2011-Oct-17 Mon
| 0.445
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.44
| 0.455
| ###
| 0.445
| 32,316,056
| ###
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.44
| 0.44
| 0.43
| ###
| 10,306,888
| ###
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.425
| ###
| 17,299,281
| ###
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.42
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.44
| 0.445
| 0.425
| ###
| 32,743,658
| ###
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.445
| 0.45
| 0.43
| 0.44
| 40,212,422
| ###
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.48
| ###
| 0.45
| 0.455
| 90,518,285
| ###
| 6.6
| 6.6
| 0.0 |
2011-Oct-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| ###
| 0.43
| ###
| 0.43
| 44,241,229
| ###
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| 0.425
| ###
| 0.41
| 33,653,683
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.42
| 0.44
| 0.4
| 0.43
|
|
| 86.5
| 86.5
| ### |
2011-Sep-27 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2011-Sep-26 Mon
| 0.41
| 0.42
| ###
| ###
| 39,569,777
| 8,309,653
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.385
| 0.42
| 0.375
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Sep-22 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Sep-21 Wed
| 0.445
| 0.455
| ###
| 0.44
|
|
| 27.9
| 27.9
| ### |
2011-Sep-20 Tue
| ###
| 0.455
| 0.425
| 0.445
|
|
| 89.5
| 89.5
| ### |
2011-Sep-19 Mon
| 0.455
| 0.455
| ###
| 0.445
|
|
| 23.7
| 23.7
| ### |
2011-Sep-16 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| 0.42
| ###
| ###
| 54,347,289
| ###
| 4.7
| 4.7
| 0.0 |
2011-Sep-13 Tue
| 0.41
| ###
| 0.355
| 0.4
| 169,092,651
| 30,013,945
| 16.7
| 16.7
| 0.0 |
2011-Sep-12 Mon
| 0.45
| 0.455
| 0.445
| 0.445
| 9,682,682
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.46
| ###
| 0.455
| 0.455
| 4,943,178
| 1,124,572
| 19.6
| 19.6
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.47
| 0.46
| 0.46
|
|
| 27.4
| 27.4
| 0.0 |
2011-Sep-07 Wed
| 0.46
| 0.47
| 0.46
| ###
| 10,977,578
| 5,104,573
| 70.1
| 70.1
| 0.0 |
2011-Sep-06 Tue
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 0.455
| 0.46
| 9,701,356
| 2,207,058
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.475
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| 0.475
| 0.455
| 0.475
|
|
| 80.2
| 80.2
| ### |
2011-Aug-30 Tue
| 0.47
| 0.475
| 0.455
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.47
| ###
| 0.47
| 18,284,747
| ###
| 69.1
| 69.1
| ### |
2011-Aug-26 Fri
| 0.46
| ###
| 0.45
| 0.46
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.455
| ###
| 10,337,541
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 16,722,242
| 7,608,620
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.45
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-18 Thu
| 0.475
| 0.48
| 0.46
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Aug-17 Wed
| 0.47
| 0.48
| ###
| 0.47
| 15,561,377
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.48
| 0.48
| ###
| 0.47
| 20,835,274
| ###
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.47
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Aug-11 Thu
| 0.44
| 0.46
| 0.43
| 0.45
| 32,485,971
| 14,456,257
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.47
| 0.475
| 0.45
| 0.455
|
|
| 16.6
| 16.6
| 0.0 |
2011-Aug-09 Tue
| 0.44
| 0.445
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.45
| 0.47
| 0.44
| 0.455
| 54,115,870
| 24,622,720
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.5
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.52
| ###
| ###
| 15,146,378
| 3,938,058
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.525
| 0.53
| 0.52
| 0.52
| 23,172,888
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.525
| 0.54
| ###
| 0.525
| 50,277,021
| ###
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.52
| 0.53
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| 14,416,442
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.54
| 0.54
| 0.525
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2011-Jul-21 Thu
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.49
| 0.5
| 0.485
| 0.49
| 69,107,223
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.5
| ###
| 0.46
| 0.49
|
|
| 19.1
| 19.1
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.385
| 0.4
| 48,004,329
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 59,442,883
| 0
| 95.8
| 95.8
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 45,803,274
| 0
| 96.3
| 96.3
| 0.0 |
2011-Jul-12 Tue
| 0.345
| 0.345
| ###
| ###
| 28,432,442
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.355
| 0.345
| ###
| 27,592,476
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 15,983,759
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.345
| 0.325
| ###
| 29,388,955
| ###
| 86.5
| 86.5
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.325
| 0.325
| 12,844,084
| ###
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.325
| ###
| 29,860,984
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| 0.325
| 27,112,671
| 0
| 5.0
| 5.0
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| 0.325
| 36,008,622
| 0
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 22,687,471
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.325
| 0.325
| ###
| 0.325
| 22,328,176
| 3,628,328
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.345
| ###
| 0.325
| ###
| 24,814,440
| 4,032,346
| 11.3
| 11.3
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.345
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.345
| 0.355
| ###
| ###
| 27,494,073
| ###
| 18.2
| 18.2
| 0.0 |
2011-Jun-17 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.355
| ###
| ###
| ###
| 22,172,649
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.375
| 0.355
| ###
| 17,754,850
| 6,480,520
| 28.0
| 28.0
| 0.0 |
2011-Jun-14 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.375
| 0.345
| 0.345
| 34,087,878
| ###
| 3.9
| 3.9
| 0.0 |
2011-Jun-09 Thu
| 0.375
| ###
| ###
| ###
| 33,165,951
| 0
| 12.0
| 12.0
| 0.0 |
2011-Jun-08 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2011-Jun-07 Tue
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 91.0
| 91.0
| 0.0 |
2011-Jun-06 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.375
| 0.385
| 39,737,474
| 7,450,776
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.4
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-May-31 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-May-27 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.345
| ###
| 29,367,586
| ###
| 86.3
| 86.3
| 0.0 |
2011-May-25 Wed
| ###
| 0.355
| ###
| 0.345
|
|
| 32.2
| 32.2
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.345
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 18,342,051
| 0
| 21.7
| 21.7
| 0.0 |
2011-May-20 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| 0.355
| ###
| 0.345
| 13,129,589
| ###
| 22.4
| 22.4
| 0.0 |
2011-May-16 Mon
| ###
| 0.355
| 0.345
| ###
| 16,247,957
| 5,686,784
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.355
| ###
| 0.355
| ###
| 25,855,459
| 4,589,343
| 83.3
| 83.3
| 0.0 |
2011-May-12 Thu
| ###
| 0.355
| ###
| 0.345
| 16,428,077
| 2,915,983
| 25.8
| 25.8
| 0.0 |
2011-May-11 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 29,011,824
| 0
| 28.3
| 28.3
| 0.0 |
2011-May-09 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| 0.385
| 0.345
| ###
| 54,219,041
| 19,789,949
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| 0.355
| 50,434,771
| 0
| 28.7
| 28.7
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 32,124,027
| 0
| 14.5
| 14.5
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.42
| 0.4
| ###
| 20,362,380
| 8,348,575
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.43
| 0.43
| ###
| 0.41
| 25,633,072
| ###
| 11.3
| 11.3
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| 0.445
| 0.445
| 0.43
| ###
| 20,385,241
| 8,918,542
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.455
| 0.46
| 0.44
| 0.445
| 23,818,256
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.46
| ###
| 0.455
| 0.455
| 6,896,656
| 1,568,989
| 29.3
| 29.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 0.455
| 0.455
| 8,884,743
| 2,021,279
| 16.9
| 16.9
| 0.0 |
2011-Apr-14 Thu
| 0.46
| ###
| 0.46
| ###
| 5,449,676
| 1,253,425
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.475
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.485
| 0.485
| 0.475
| 0.485
| 11,686,740
| ###
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.49
| 0.49
| ###
| 0.475
| 22,291,924
| 5,461,521
| 12.7
| 12.7
| ### |
2011-Apr-06 Wed
| 0.5
| 0.51
| 0.475
| 0.485
| 50,774,484
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.475
| 0.5
| 0.47
| 0.485
|
|
| 84.5
| 84.5
| 0.0 |
2011-Apr-04 Mon
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
|