End of day Prices (full format), 600 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Mar-31 Thu
| 0.47
| 0.48
| ###
| ###
| 17,392,622
| 4,174,229
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.475
| 0.48
| 0.46
| 0.47
| 25,539,483
| 12,003,557
| 19.3
| 19.3
| ### |
2011-Mar-29 Tue
| 0.46
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.46
| ###
| 0.455
| ###
| 8,216,423
| ###
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.47
| 0.475
| 0.45
| 0.455
| 27,014,950
| ###
| 10.3
| 10.3
| 0.0 |
2011-Mar-23 Wed
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.48
| 0.485
| 0.45
| 0.45
|
|
| 4.8
| 4.8
| 0.0 |
2011-Mar-21 Mon
| 0.49
| 0.5
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| 0.5
| 0.48
| 0.49
| 491,049,540
| 240,614,274
| 16.2
| 16.2
| ### |
2011-Mar-17 Thu
| 0.44
| 0.475
| 0.42
| 0.47
| 59,644,954
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.45
| 0.46
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.44
| 0.46
|
|
| 42.8
| 42.8
| 0.0 |
2011-Mar-11 Fri
| 0.48
| 0.485
| ###
| 0.47
|
|
| 19.9
| 19.9
| ### |
2011-Mar-10 Thu
| ###
| 0.5
| 0.48
| 0.49
|
|
| 48.9
| 48.9
| ### |
2011-Mar-09 Wed
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.52
| ###
| ###
| 16,892,882
| 4,392,149
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.52
| 0.49
| 0.51
| 37,578,129
| 18,976,955
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.49
| 0.5
| 0.485
| 0.49
| 13,751,728
| 6,772,726
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| ###
| ###
| 0.485
| 0.49
|
|
| 28.3
| 28.3
| ### |
2011-Mar-01 Tue
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.485
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.485
| ###
| 0.48
| 0.49
| 25,272,081
| ###
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.49
| ###
| 0.475
| 0.475
| 17,573,775
| 4,173,771
| 25.3
| 25.3
| ### |
2011-Feb-21 Mon
| 0.51
| 0.51
| 0.485
| ###
| 27,527,782
| 13,695,071
| 19.6
| 19.6
| 0.0 |
2011-Feb-18 Fri
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 13.3
| 13.3
| ### |
2011-Feb-17 Thu
| ###
| 0.53
| ###
| 0.52
| 39,084,272
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| 7,896,089
| 3,987,524
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| 0.51
| 7,925,378
| 0
| 26.8
| 26.8
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 23,548,023
| 0
| 91.6
| 91.6
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.5
| 0.485
| 0.49
| 14,372,324
| ###
| 27.7
| 27.7
| ### |
2011-Feb-10 Thu
| 0.5
| ###
| ###
| ###
| 13,903,983
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.52
| 0.53
| 0.5
| ###
| 28,113,342
| 14,478,371
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.52
| 0.525
| 0.51
| 0.52
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.525
| 0.525
| 0.51
| 0.51
| 13,917,172
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.53
| ###
| ###
| 0.52
|
|
| 16.6
| 16.6
| 0.0 |
2011-Feb-03 Thu
| 0.525
| ###
| ###
| 0.52
|
|
| 23.0
| 23.0
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.53
| ###
| 0.525
|
|
| 89.1
| 89.1
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 6.5
| 6.5
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.5
| 0.43
| ###
| 94,873,423
| 44,116,141
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.445
| 0.455
| 60,774,982
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.51
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.475
| ###
| 0.47
| ###
| 67,998,189
| 15,979,574
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.49
| ###
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.52
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.525
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.55
| 0.55
| 0.53
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Jan-18 Tue
| 0.52
| 0.555
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.56
| 0.56
| ###
| ###
| 42,070,544
| 11,779,752
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.57
| 0.575
| 0.555
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.57
| ###
| 0.55
|
|
| 94.9
| 94.9
| ### |
2011-Jan-11 Tue
| ###
| ###
| 0.525
| 0.54
| 62,213,354
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.59
| ###
| 0.59
| ###
| 20,018,373
| 5,905,420
| 81.5
| 81.5
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 0.585
| ###
| 26,823,784
| 7,845,956
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 26,649,348
| 0
| 29.2
| 29.2
| 0.0 |
2011-Jan-05 Wed
| 0.625
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.575
| ###
| 0.575
| ###
| 45,861,579
| ###
| 94.5
| 94.5
| 0.0 |
2010-Dec-31 Fri
| 0.58
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.58
| 0.585
| 0.575
| 0.58
| 21,798,724
| 12,643,259
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.56
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.52
| 0.59
| ###
| 0.57
| 78,651,247
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.5
| 0.52
| ###
| 0.51
| 30,590,728
| 7,953,589
| 81.1
| 81.1
| ### |
2010-Dec-22 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.46
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 20,218,681
| ###
| 14.5
| 14.5
| 0.0 |
2010-Dec-17 Fri
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.45
| 0.475
| 0.445
| 0.475
|
|
| 93.1
| 93.1
| ### |
2010-Dec-15 Wed
| 0.445
| 0.46
| ###
| 0.45
| 32,945,081
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.46
| 0.47
| ###
| 0.445
| 53,028,776
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.425
| 0.46
| 0.425
| 0.45
| 84,699,526
| 37,479,540
| 95.0
| 95.0
| 0.0 |
2010-Dec-10 Fri
| 0.4
| 0.42
| ###
| ###
| 60,635,788
| ###
| 90.3
| 90.3
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.375
| 0.4
|
|
| 92.1
| 92.1
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 48,904,374
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.375
| ###
| 0.355
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| 0.355
| ###
| 71,612,956
| ###
| 95.3
| 95.3
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 85,354,042
| 0
| 19.9
| 19.9
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 91,711,051
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Nov-19 Fri
| 0.325
| 0.325
| ###
| ###
| 40,888,521
| 6,644,384
| 8.7
| 8.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 47,238,981
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.29
| ###
| 37,520,481
| ###
| 24.5
| 24.5
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Nov-15 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| 0.325
| 48,332,620
| 0
| 24.5
| 24.5
| ### |
2010-Nov-11 Thu
| ###
| ###
| 0.325
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 22,100,278
| 0
| 81.5
| 81.5
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 11,337,221
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 54,916,529
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 11,492,847
| ###
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.29
| ###
| 21,236,476
| 3,079,289
| 18.0
| 18.0
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.285
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 41,547,241
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Oct-14 Thu
| 0.285
| ###
| 0.285
| ###
| 97,048,757
| 13,829,447
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.285
| ###
| 0.27
| 0.27
|
|
| 9.2
| 9.2
| ### |
2010-Oct-11 Mon
| ###
| ###
| 0.28
| 0.285
| 72,778,270
| 10,188,957
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.275
| 0.29
| 0.27
| 0.285
| 57,851,244
| 16,198,348
| 86.8
| 86.8
| ### |
2010-Oct-07 Thu
| 0.25
| 0.285
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.245
| 0.255
| 0.24
| 0.255
| 41,092,229
| 10,170,326
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2010-Oct-01 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.24
| 0.255
| ###
| 0.25
| 71,442,673
| 9,108,940
| 92.6
| 92.6
| 0.0 |
2010-Sep-29 Wed
| 0.23
| 0.24
| 0.23
| ###
| 34,987,653
| ###
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.24
| 0.225
| 0.23
| 26,208,525
| 6,093,482
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.23
| ###
| 0.225
| 0.23
| 19,766,548
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 16.4
| 16.4
| ### |
2010-Sep-21 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.245
| 0.245
| 0.23
| ###
| 51,427,944
| ###
| 8.3
| 8.3
| 0.0 |
2010-Sep-17 Fri
| 0.24
| 0.25
| ###
| 0.245
| 125,587,870
| 15,698,483
| 78.3
| 78.3
| 0.0 |
2010-Sep-16 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| 93,547,581
| 21,983,681
| 2.6
| 2.6
| ### |
2010-Sep-15 Wed
| ###
| 0.275
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.275
| ###
| 0.26
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Sep-13 Mon
| 0.21
| 0.26
| 0.21
| 0.25
|
|
| 99.6
| 99.6
| 0.0 |
2010-Sep-10 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.22
| ###
| 0.22
| 120,004,971
| 13,200,546
| 98.3
| 98.3
| 0.0 |
2010-Sep-08 Wed
| 0.155
| 0.185
| ###
| 0.185
|
|
| 99.4
| 99.4
| ### |
2010-Sep-07 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.155
| ###
| ###
| 0.155
| 24,121,122
| 0
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.155
| 0.155
| ###
| ###
| 3,397,750
| 263,325
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2010-Aug-30 Mon
| ###
| 0.155
| 0.145
| ###
| 9,715,246
| 1,457,286
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.145
| ###
| 4,282,288
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2010-Aug-25 Wed
| ###
| 0.155
| 0.145
| 0.145
| 14,192,429
| ###
| 15.0
| 15.0
| ### |
2010-Aug-24 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| 0.145
| ###
| 7,651,020
| ###
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.155
| ###
| 0.155
| 8,221,857
| ###
| 91.0
| 91.0
| ### |
2010-Aug-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.155
| ###
| ###
| 6,416,044
| 497,243
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.155
| 0.145
| 0.155
| 7,350,552
| 1,102,582
| 88.6
| 88.6
| ### |
2010-Aug-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 12,234,883
| ###
| 6.0
| 6.0
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.145
| 0.155
| 0.145
| ###
| 7,422,076
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.145
| ###
| 4,911,276
| ###
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.145
| ###
| 6,148,780
| 445,786
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.145
| 0.145
| 4,582,029
| ###
| 9.0
| 9.0
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.145
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.155
| 0.145
| ###
| 10,371,185
| 1,555,677
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.145
| 0.145
| 8,707,655
| ###
| 9.5
| 9.5
| ### |
2010-Jul-29 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.6
| 94.6
| ### |
2010-Jul-28 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| ###
| 0.145
| ###
| 6,403,971
| 464,287
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.145
| ###
| 9,018,376
| ###
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.155
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.125
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.125
| ###
| ###
| 65,884,323
| 4,117,770
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.125
| 0.125
| 8,065,179
| 504,073
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Jun-11 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.125
| 0.125
| ###
| ###
| 37,246,144
| 2,327,884
| 7.2
| 7.2
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.125
| ###
| 7,864,522
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.125
| ###
| 6,505,621
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.125
| ###
| 11,104,927
| 694,057
| 92.4
| 92.4
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 5,478,486
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 18,010,657
| 0
| 9.6
| 9.6
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 3,522,949
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.125
| ###
| ###
| 0.125
| 8,515,457
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.125
| ###
| ###
| 0.125
| 6,373,971
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| 0.125
|
|
| 79.5
| 79.5
| 0.0 |
2010-May-20 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 9,429,579
| 0
| 15.9
| 15.9
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 0.145
| ###
| ###
| 4,422,541
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.145
| ###
| ###
| 7,026,954
| 509,454
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-May-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 6,299,281
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| 0.145
| ###
| ###
| 21,163,954
| 1,534,386
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 5.9
| 5.9
| ### |
2010-May-03 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.155
| ###
| 9,029,148
| 699,758
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 12,286,549
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.155
| ###
| 4,816,487
| 373,277
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.155
| 0.155
| 14,041,325
| ###
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.2
| 4.2
| ### |
2010-Apr-15 Thu
| 0.155
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.155
| 0.155
| 0.145
| ###
| 13,867,984
| ###
| 17.3
| 17.3
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.155
| ###
| ###
| 8,058,445
| 624,529
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.145
| ###
| 0.145
| ###
| 3,987,641
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.1
| 4.1
| ### |
2010-Apr-07 Wed
| ###
| 0.155
| 0.145
| ###
| 9,208,045
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.155
| 0.155
| 0.145
| ###
| 15,690,086
| ###
| 12.1
| 12.1
| 0.0 |
2010-Apr-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Mar-31 Wed
| 0.155
| ###
| ###
| 0.155
| 23,773,287
| 0
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.155
| 0.155
| ###
| ###
| 2,570,676
| 199,227
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.155
| 0.145
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.155
| 0.145
| ###
| 8,686,152
| 1,302,922
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.155
| 0.155
| 0.145
| ###
| 8,583,380
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.155
| 0.145
| ###
| 13,174,656
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.155
| 0.145
| 0.155
| 11,899,756
| ###
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.145
| 0.145
| 10,492,725
| 760,722
| ###
| ###
| ### |
2010-Mar-17 Wed
| ###
| ###
| 0.145
| ###
| 13,454,277
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Mar-12 Fri
| 0.145
| ###
| 0.145
| 0.145
| 34,827,641
| ###
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.145
| ###
| ###
| 0.145
| 6,329,288
| 0
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Mar-09 Tue
| 0.145
| ###
| ###
| ###
| 12,919,525
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,441,321
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 101,132,357
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.125
| ###
| 6,872,980
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 3,812,779
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 5,815,059
| 0
| 14.0
| 14.0
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 5,356,950
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.145
| ###
| ###
| 11,032,377
| 799,847
| 10.5
| 10.5
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 8,242,448
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.125
| ###
| ###
| ###
| 4,636,756
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.125
| ###
| ###
| 0.125
| 6,032,378
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.125
| 0.125
| ###
| ###
| 6,045,852
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 9,833,375
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.145
| ###
| ###
| 7,825,276
| ###
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.145
| ###
| ###
| 2,946,047
| 213,588
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.145
| 0.145
| ###
| ###
| 5,455,182
| ###
| 20.5
| 20.5
| 0.0 |
2010-Jan-25 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.155
| ###
| ###
| 7,770,456
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 0.155
| 6,173,552
| 0
| 15.3
| 15.3
| ### |
2010-Jan-19 Tue
| ###
| ###
| 0.155
| 0.155
| 3,975,384
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.155
| ###
| 0.155
| ###
| 5,956,728
| 461,646
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.155
| 0.155
| 4,745,442
| 367,771
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.155
| ###
| 5,879,354
| 455,649
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 5,556,075
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 8,285,977
| 0
| 95.4
| 95.4
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Dec-29 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.145
| 0.145
| ###
| 0.145
| 2,411,883
| ###
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| 0.145
| ###
| ###
| 2,530,378
| 183,452
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.145
| 0.145
| ###
| ###
| 2,395,577
| 173,679
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.145
| 0.145
| ###
| ###
| 2,423,227
| 175,683
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.145
| ###
| ###
| ###
| 15,383,981
| 0
| 11.7
| 11.7
| 0.0 |
2009-Dec-17 Thu
| 0.145
| ###
| ###
| ###
| 15,766,952
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.145
| 0.145
| ###
| ###
| 6,215,789
| 450,644
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.145
| ###
| ###
| 2,690,652
| 195,072
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2009-Dec-10 Thu
| ###
| 0.145
| ###
| ###
| 2,978,888
| ###
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.145
| ###
| ###
| 0.145
| 5,664,523
| 0
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| 0.145
| 12,538,552
| 0
| 13.4
| 13.4
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| 0.145
| 16,195,429
| 0
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 0.145
| ###
| 10,470,182
| 759,088
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.155
| ###
| ###
| 6,876,851
| 532,955
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| 0.155
| 4,673,942
| 0
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.145
| ###
| 18,663,641
| ###
| 96.2
| 96.2
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.155
| 0.155
| ###
| ###
| 9,371,687
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.155
| ###
| ###
| 0.155
| 5,639,428
| 0
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.155
| ###
| 2,819,144
| 218,483
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| 0.155
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.145
| ###
| 15,993,370
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.155
| ###
| ###
| 0.155
| 8,975,570
| 0
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 6,740,147
| 0
| 14.9
| 14.9
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.175
| ###
| ###
| 7,830,585
| 685,176
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.175
| 0.175
| ###
| ###
| 8,735,856
| 764,387
| 6.4
| 6.4
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 8,038,444
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.155
| ###
| 0.155
| ###
| 31,502,248
| 2,441,424
| 92.4
| 92.4
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.155
| ###
| ###
| 10,361,877
| 803,045
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.145
| ###
| ###
| 0.155
| 27,310,945
| 0
| 94.4
| 94.4
| ### |
2009-Oct-07 Wed
| 0.155
| 0.155
| 0.145
| ###
| 16,631,324
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| 0.155
| 22,335,282
| 0
| 16.2
| 16.2
| ### |
2009-Oct-05 Mon
| 0.145
| 0.155
| ###
| ###
| 17,819,121
| 1,380,981
| 89.8
| 89.8
| 0.0 |
2009-Oct-02 Fri
| 0.145
| ###
| ###
| ###
| 26,730,740
| 0
| 15.7
| 15.7
| 0.0 |
2009-Oct-01 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 9,077,881
| 1,361,682
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2009-Sep-25 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| 0.155
| ###
| 31,752,720
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 10,331,788
| 0
| 14.3
| 14.3
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.175
| ###
| ###
| 7,111,551
| ###
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.175
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.175
| ###
| ###
| 12,246,657
| 1,071,582
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 9,995,741
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 5,487,177
| 0
| 89.0
| 89.0
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.175
| ###
| 0.175
| 13,122,073
| 1,148,181
| 86.0
| 86.0
| 0.0 |
2009-Sep-08 Tue
| 0.175
| 0.175
| ###
| ###
| 16,025,283
| ###
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| ###
| 0.185
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.185
| 0.175
| 0.185
| 21,775,677
| 3,919,621
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| 0.185
| 11,077,720
| 0
| 22.7
| 22.7
| ### |
2009-Aug-28 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 40,155,657
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| 0.185
| 0.175
| 0.185
| 10,144,481
| ###
| 85.2
| 85.2
| ### |
2009-Aug-26 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| 0.185
| ###
| ###
| 5,515,582
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.185
| 0.185
| ###
| ###
| 7,439,522
| 688,155
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.185
| ###
| 0.175
| ###
| 14,285,425
| 1,249,974
| 27.5
| 27.5
| 0.0 |
2009-Aug-20 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 23,063,586
| 0
| 7.7
| 7.7
| 0.0 |
2009-Aug-18 Tue
| 0.185
| ###
| ###
| 0.185
| 33,058,654
| 0
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.185
| 0.185
| 72,132,125
| 6,672,221
| 10.8
| 10.8
| ### |
2009-Aug-14 Fri
| 0.185
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Aug-13 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 83.4
| 83.4
| ### |
2009-Aug-11 Tue
| 0.175
| 0.185
| ###
| ###
| 22,305,674
| 2,063,274
| 83.8
| 83.8
| 0.0 |
2009-Aug-10 Mon
| 0.185
| 0.185
| ###
| 0.175
| 17,807,982
| ###
| 7.2
| 7.2
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.175
| ###
| 9,945,859
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.185
| 0.175
| ###
| 16,327,321
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.185
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.2
| ###
| 0.185
| 33,680,650
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| 0.185
|
|
| 12.7
| 12.7
| ### |
2009-Jul-29 Wed
| 0.175
| ###
| ###
| ###
| 67,817,776
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jul-27 Mon
| 0.155
| 0.185
| 0.155
| 0.185
| 74,611,055
| 12,683,879
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| 0.155
| 15,620,188
| 0
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.3
| 10.3
| ### |
2009-Jul-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.155
| ###
| 20,722,556
| ###
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.145
| ###
| 0.145
| 0.145
| 3,617,045
| ###
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 5,037,187
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.145
| 0.145
| ###
| ###
| 6,511,477
| 472,082
| 9.4
| 9.4
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 11,739,354
| 0
| 90.4
| 90.4
| 0.0 |
2009-Jul-07 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2009-Jul-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.155
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.155
| 0.155
| 30,474,686
| 2,361,788
| ###
| ###
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| 0.155
| 7,287,624
| 0
| 21.7
| 21.7
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.155
| 0.155
| 16,168,045
| 1,253,023
| 17.5
| 17.5
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 8,881,780
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.155
| ###
| ###
| ###
| 7,459,458
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.155
| ###
| ###
| ###
| 20,030,445
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Jun-19 Fri
| 0.175
| ###
| ###
| ###
| 15,170,780
| 0
| 20.7
| 20.7
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 27,303,246
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 24,079,549
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.185
| ###
| ###
| 39,757,370
| 3,677,556
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| 0.175
| 57,278,049
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| 0.155
|
|
| 97.5
| 97.5
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 10,817,778
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 27,387,454
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.125
| ###
| 17,617,424
| 1,101,089
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.125
| 0.125
| 12,565,679
| 785,354
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-May-26 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.125
| 0.125
| ###
| ###
| 9,807,140
| 612,946
| 13.3
| 13.3
| 0.0 |
2009-May-20 Wed
| 0.125
| ###
| ###
| 0.125
| 5,232,342
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| 0.155
| ###
| 0.145
| 41,141,849
| ###
| 16.4
| 16.4
| ### |
2009-May-12 Tue
| ###
| 0.145
| ###
| 0.145
| 34,155,244
| 2,476,255
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| 0.155
| ###
| 0.145
| 71,774,527
| 5,562,525
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 76,908,220
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 86,495,671
| 0
| 97.8
| 97.8
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-Apr-28 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.084
| ###
| 0.084
| 0.086
| 7,485,220
| 314,379
| 86.6
| 86.6
| ### |
2009-Apr-24 Fri
| 0.087
| 0.088
| 0.084
| 0.084
| 11,595,757
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.088
| ###
| 0.085
| 0.088
| 10,351,740
| 439,948
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| 0.087
| 0.088
| 23,815,821
| 1,035,988
| 7.1
| 7.1
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 9,857,155
| 0
| 78.4
| 78.4
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 28,043,184
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 23,828,923
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 46,782,677
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.089
| ###
| 53,146,450
| ###
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.082
| ###
| 0.081
| ###
| 152,699,882
| 6,184,345
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.085
| 0.077
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.081
| 0.082
| 0.078
| 0.079
|
|
| 14.8
| 14.8
| 0.0 |
2009-Apr-01 Wed
| 0.077
| 0.084
| 0.076
| 0.079
|
|
| 82.8
| 82.8
| 0.0 |
2009-Mar-31 Tue
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| 3,156,029
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.078
| 0.079
| 0.076
| 0.076
| 4,795,028
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| 8,036,745
| 618,829
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.077
| ###
| 0.076
| 0.076
|
|
| 20.2
| 20.2
| 0.0 |
2009-Mar-24 Tue
| 0.081
| 0.083
| 0.078
| 0.078
| 6,961,271
| 560,382
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.079
| 0.081
| 0.077
| ###
| 7,053,680
| 557,240
| 68.8
| 68.8
| 0.0 |
2009-Mar-20 Fri
| 0.081
| 0.083
| 0.077
| 0.077
|
|
| 13.8
| 13.8
| 0.0 |
2009-Mar-19 Thu
| 0.075
| 0.087
| 0.075
| 0.084
| 38,293,745
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.077
| 0.078
| 0.075
| 0.075
| 6,433,353
| 492,151
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.075
| 0.077
| 0.074
| 0.074
| 5,205,953
| 393,049
| 17.2
| 17.2
| 0.0 |
2009-Mar-12 Thu
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.081
| 0.082
| 0.074
| 0.074
| 7,367,352
| 574,653
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.081
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.076
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.077
| 0.078
| 0.075
| 0.076
| 4,324,549
| 330,827
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.076
| 0.079
| 0.075
| 0.078
|
|
| 83.0
| 83.0
| 0.0 |
2009-Mar-04 Wed
| 0.077
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.077
| 0.077
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.081
| 0.077
| 0.078
| 5,215,751
| 412,044
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.081
| 0.088
| ###
| 0.081
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.084
| 0.084
| ###
| ###
| 1,914,686
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.081
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.079
| 0.081
| 0.078
| ###
| 3,669,758
| 291,745
| 78.7
| 78.7
| 0.0 |
2009-Feb-23 Mon
| 0.085
| 0.085
| ###
| ###
| 5,497,742
| 233,654
| 11.4
| 11.4
| 0.0 |
2009-Feb-20 Fri
| 0.087
| 0.088
| 0.085
| 0.085
| 1,928,943
| 166,853
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.088
| 0.088
| 0.086
| 0.087
| 3,612,353
| 314,274
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.089
| ###
| 0.088
| 0.088
| 3,334,422
| ###
| 35.0
| 35.0
| ### |
2009-Feb-16 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.089
| 0.089
| 7,278,147
| 323,877
| 18.4
| 18.4
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 9,708,455
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 15,530,756
| 0
| 14.5
| 14.5
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 7,641,346
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 2,475,824
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.089
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 11,949,126
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.084
| ###
| 0.084
| ###
| 11,198,471
| ###
| 98.4
| 98.4
| 0.0 |
2009-Jan-29 Thu
| 0.088
| ###
| 0.085
| 0.086
| 5,718,429
| ###
| 24.6
| 24.6
| ### |
2009-Jan-28 Wed
| ###
| ###
| 0.085
| 0.087
| 3,602,145
| ###
| ###
| ###
| ### |
2009-Jan-27 Tue
| ###
| ###
| 0.088
| ###
| 5,501,975
| 242,086
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,949,388
| 0
| 29.5
| 29.5
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 7,053,727
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 9,961,955
| 0
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.125
| ###
| ###
| 27,355,457
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 5,028,181
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 4,738,371
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 9,660,824
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 15,709,229
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 31,146,359
| 0
| 91.2
| 91.2
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 13,643,882
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.081
| 0.078
| ###
| 2,733,050
| 217,277
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.081
| 0.078
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.081
| 0.078
| 0.079
| 1,980,689
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.078
| ###
| 0.076
| 0.079
|
|
| 71.3
| 71.3
| 0.0 |
2008-Dec-23 Tue
| 0.079
| ###
| 0.076
| 0.076
|
|
| 15.5
| 15.5
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.082
| 0.078
| 0.079
|
|
| 33.4
| 33.4
| 0.0 |
2008-Dec-19 Fri
| 0.081
| 0.088
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.078
| 0.078
| 0.076
| 0.078
| 14,539,684
| 1,119,555
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 2,424,689
| ###
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.083
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.073
| 0.086
| 0.072
| 0.085
| 14,053,247
| ###
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 10.5
| 10.5
| 0.0 |
2008-Dec-11 Thu
| 0.082
| 0.082
| 0.076
| 0.078
| 7,008,753
| ###
| 15.5
| 15.5
| 0.0 |
2008-Dec-10 Wed
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 22.0
| 22.0
| 0.0 |
2008-Dec-09 Tue
| 0.083
| 0.085
| 0.082
| 0.083
| 2,735,121
| 228,382
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.086
| 0.088
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.085
| 0.086
| 3,036,324
| 129,043
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 21.9
| 21.9
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 945,942
| 0
| 18.5
| 18.5
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.089
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 5,642,684
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 11.1
| 11.1
| ### |
2008-Nov-26 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,855,570
| 0
| 71.9
| 71.9
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.087
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 6,008,687
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 4,911,774
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|