Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 11:58:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-31 Thu 0.47 0.48 ### ### 17,392,622 4,174,229 ### ### 0.0
2011-Mar-30 Wed 0.475 0.48 0.46 0.47 25,539,483 12,003,557 19.3 19.3 ###
2011-Mar-29 Tue 0.46 0.48 0.455 0.48 ### ### 0.0
2011-Mar-28 Mon 0.46 ### 0.455 ### 8,216,423 ### ### ### 0.0
2011-Mar-25 Fri 0.46 0.47 0.455 0.46 ### ### 0.0
2011-Mar-24 Thu 0.47 0.475 0.45 0.455 27,014,950 ### 10.3 10.3 0.0
2011-Mar-23 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2011-Mar-22 Tue 0.48 0.485 0.45 0.45 4.8 4.8 0.0
2011-Mar-21 Mon 0.49 0.5 ### 0.47 ### ### ###
2011-Mar-18 Fri ### 0.5 0.48 0.49 491,049,540 240,614,274 16.2 16.2 ###
2011-Mar-17 Thu 0.44 0.475 0.42 0.47 59,644,954 ### ### ### ###
2011-Mar-16 Wed ### 0.445 ### 0.43 ### ### ###
2011-Mar-15 Tue 0.45 0.46 0.355 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.44 0.46 42.8 42.8 0.0
2011-Mar-11 Fri 0.48 0.485 ### 0.47 19.9 19.9 ###
2011-Mar-10 Thu ### 0.5 0.48 0.49 48.9 48.9 ###
2011-Mar-09 Wed 0.5 ### 0.49 ### ### ### 0.0
2011-Mar-08 Tue ### ### 0.49 0.5 ### ### 0.0
2011-Mar-07 Mon ### 0.52 ### ### 16,892,882 4,392,149 ### ### 0.0
2011-Mar-04 Fri ### 0.52 0.49 0.51 37,578,129 18,976,955 ### ### ###
2011-Mar-03 Thu 0.49 0.5 0.485 0.49 13,751,728 6,772,726 66.0 66.0 ###
2011-Mar-02 Wed ### ### 0.485 0.49 28.3 28.3 ###
2011-Mar-01 Tue ### 0.5 0.49 ### ### ### 0.0
2011-Feb-28 Mon ### 0.51 0.49 ### ### ### 0.0
2011-Feb-25 Fri 0.485 ### 0.485 0.5 ### ### 0.0
2011-Feb-24 Thu 0.485 ### 0.48 0.49 25,272,081 ### ### ### ###
2011-Feb-23 Wed ### 0.5 0.46 0.49 ### ### ###
2011-Feb-22 Tue 0.49 ### 0.475 0.475 17,573,775 4,173,771 25.3 25.3 ###
2011-Feb-21 Mon 0.51 0.51 0.485 ### 27,527,782 13,695,071 19.6 19.6 0.0
2011-Feb-18 Fri 0.525 0.525 0.51 0.51 13.3 13.3 ###
2011-Feb-17 Thu ### 0.53 ### 0.52 39,084,272 ### ### ### 0.0
2011-Feb-16 Wed 0.51 0.51 0.5 0.51 7,896,089 3,987,524 68.5 68.5 ###
2011-Feb-15 Tue ### ### ### 0.51 7,925,378 0 26.8 26.8 ###
2011-Feb-14 Mon ### ### ### ### 23,548,023 0 91.6 91.6 0.0
2011-Feb-11 Fri ### 0.5 0.485 0.49 14,372,324 ### 27.7 27.7 ###
2011-Feb-10 Thu 0.5 ### ### ### 13,903,983 0 ### ### 0.0
2011-Feb-09 Wed 0.52 0.53 0.5 ### 28,113,342 14,478,371 ### ### 0.0
2011-Feb-08 Tue 0.52 0.525 0.51 0.52 71.2 71.2 0.0
2011-Feb-07 Mon 0.525 0.525 0.51 0.51 13,917,172 ### ### ### ###
2011-Feb-04 Fri 0.53 ### ### 0.52 16.6 16.6 0.0
2011-Feb-03 Thu 0.525 ### ### 0.52 23.0 23.0 0.0
2011-Feb-02 Wed ### 0.53 ### 0.525 89.1 89.1 0.0
2011-Feb-01 Tue ### ### 0.48 0.48 6.5 6.5 0.0
2011-Jan-31 Mon ### 0.5 0.43 ### 94,873,423 44,116,141 ### ### 0.0
2011-Jan-28 Fri ### ### 0.445 0.455 60,774,982 ### ### ### 0.0
2011-Jan-27 Thu 0.51 0.52 0.5 ### ### ### 0.0
2011-Jan-25 Tue 0.475 ### 0.47 ### 67,998,189 15,979,574 ### ### 0.0
2011-Jan-24 Mon 0.49 ### 0.425 0.46 ### ### 0.0
2011-Jan-21 Fri ### 0.52 0.475 0.485 ### ### 0.0
2011-Jan-20 Thu 0.525 0.525 0.51 ### ### ### 0.0
2011-Jan-19 Wed 0.55 0.55 0.53 ### 13.8 13.8 0.0
2011-Jan-18 Tue 0.52 0.555 0.52 0.55 ### ### ###
2011-Jan-17 Mon 0.56 0.56 ### ### 42,070,544 11,779,752 ### ### 0.0
2011-Jan-14 Fri ### ### 0.55 0.56 ### ### ###
2011-Jan-13 Thu 0.57 0.575 0.555 ### 21.9 21.9 0.0
2011-Jan-12 Wed ### 0.57 ### 0.55 94.9 94.9 ###
2011-Jan-11 Tue ### ### 0.525 0.54 62,213,354 ### ### ### 0.0
2011-Jan-10 Mon 0.59 ### 0.59 ### 20,018,373 5,905,420 81.5 81.5 0.0
2011-Jan-07 Fri ### ### 0.585 ### 26,823,784 7,845,956 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 26,649,348 0 29.2 29.2 0.0
2011-Jan-05 Wed 0.625 ### 0.585 ### ### ### 0.0
2011-Jan-04 Tue 0.575 ### 0.575 ### 45,861,579 ### 94.5 94.5 0.0
2010-Dec-31 Fri 0.58 0.585 ### 0.575 ### ### ###
2010-Dec-30 Thu 0.58 0.585 0.575 0.58 21,798,724 12,643,259 ### ### ###
2010-Dec-29 Wed 0.56 0.58 0.555 0.57 ### ### ###
2010-Dec-24 Fri 0.52 0.59 ### 0.57 78,651,247 ### ### ### ###
2010-Dec-23 Thu 0.5 0.52 ### 0.51 30,590,728 7,953,589 81.1 81.1 ###
2010-Dec-22 Wed 0.49 ### 0.485 ### ### ### 0.0
2010-Dec-21 Tue 0.46 0.49 0.46 0.485 ### ### 0.0
2010-Dec-20 Mon 0.47 0.47 0.455 0.455 20,218,681 ### 14.5 14.5 0.0
2010-Dec-17 Fri 0.475 0.48 0.46 0.47 ### ### ###
2010-Dec-16 Thu 0.45 0.475 0.445 0.475 93.1 93.1 ###
2010-Dec-15 Wed 0.445 0.46 ### 0.45 32,945,081 ### ### ### 0.0
2010-Dec-14 Tue 0.46 0.47 ### 0.445 53,028,776 ### ### ### ###
2010-Dec-13 Mon 0.425 0.46 0.425 0.45 84,699,526 37,479,540 95.0 95.0 0.0
2010-Dec-10 Fri 0.4 0.42 ### ### 60,635,788 ### 90.3 90.3 0.0
2010-Dec-09 Thu ### ### 0.375 0.4 92.1 92.1 0.0
2010-Dec-08 Wed ### 0.385 ### ### ### ### 0.0
2010-Dec-07 Tue 0.385 ### 0.375 ### ### ### 0.0
2010-Dec-06 Mon ### 0.385 ### 0.385 ### ### 0.0
2010-Dec-03 Fri ### ### 0.355 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### 0.355 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 48,904,374 0 68.6 68.6 0.0
2010-Nov-30 Tue 0.375 ### 0.355 ### 11.6 11.6 0.0
2010-Nov-29 Mon ### 0.4 0.375 0.375 ### ### ###
2010-Nov-26 Fri ### ### 0.355 ### 71,612,956 ### 95.3 95.3 0.0
2010-Nov-25 Thu ### ### ### ### 85,354,042 0 19.9 19.9 0.0
2010-Nov-24 Wed ### ### ### ### 91,711,051 0 ### ### 0.0
2010-Nov-23 Tue 0.355 ### 0.345 ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 97.9 97.9 0.0
2010-Nov-19 Fri 0.325 0.325 ### ### 40,888,521 6,644,384 8.7 8.7 0.0
2010-Nov-18 Thu ### ### ### ### 47,238,981 0 ### ### 0.0
2010-Nov-17 Wed ### ### 0.29 ### 37,520,481 ### 24.5 24.5 0.0
2010-Nov-16 Tue ### ### ### ### 17.7 17.7 0.0
2010-Nov-15 Mon 0.325 0.325 ### ### 14.3 14.3 0.0
2010-Nov-12 Fri ### ### ### 0.325 48,332,620 0 24.5 24.5 ###
2010-Nov-11 Thu ### ### 0.325 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 22,100,278 0 81.5 81.5 0.0
2010-Nov-08 Mon ### ### ### ### 11,337,221 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 54,916,529 0 ### ### 0.0
2010-Nov-04 Thu ### ### 0.29 ### ### ### 0.0
2010-Nov-03 Wed 0.29 0.29 0.285 0.29 67.1 67.1 ###
2010-Nov-02 Tue 0.285 0.29 0.28 0.285 11,492,847 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.29 ### 0.285 0.285 ### ### ###
2010-Oct-29 Fri ### ### 0.285 0.29 ### ### ###
2010-Oct-28 Thu 0.29 ### 0.29 ### 87.6 87.6 0.0
2010-Oct-27 Wed ### ### 0.29 ### 21,236,476 3,079,289 18.0 18.0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 84.4 84.4 0.0
2010-Oct-22 Fri ### ### 0.29 ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.29 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.285 ### 79.7 79.7 0.0
2010-Oct-19 Tue ### ### ### ### 41,547,241 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 78.2 78.2 0.0
2010-Oct-14 Thu 0.285 ### 0.285 ### 97,048,757 13,829,447 ### ### 0.0
2010-Oct-13 Wed 0.275 0.29 0.275 0.28 ### ### ###
2010-Oct-12 Tue 0.285 ### 0.27 0.27 9.2 9.2 ###
2010-Oct-11 Mon ### ### 0.28 0.285 72,778,270 10,188,957 ### ### ###
2010-Oct-08 Fri 0.275 0.29 0.27 0.285 57,851,244 16,198,348 86.8 86.8 ###
2010-Oct-07 Thu 0.25 0.285 0.245 0.28 ### ### ###
2010-Oct-06 Wed 0.245 0.255 0.24 0.255 41,092,229 10,170,326 ### ### 0.0
2010-Oct-05 Tue ### 0.245 0.23 0.24 ### ### 0.0
2010-Oct-04 Mon 0.245 0.245 ### 0.24 18.2 18.2 0.0
2010-Oct-01 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Sep-30 Thu 0.24 0.255 ### 0.25 71,442,673 9,108,940 92.6 92.6 0.0
2010-Sep-29 Wed 0.23 0.24 0.23 ### 34,987,653 ### ### ### 0.0
2010-Sep-28 Tue 0.23 ### 0.225 ### 82.8 82.8 0.0
2010-Sep-27 Mon ### 0.24 0.225 0.23 26,208,525 6,093,482 ### ### ###
2010-Sep-24 Fri 0.23 ### 0.225 0.23 19,766,548 ### 70.6 70.6 ###
2010-Sep-23 Thu ### 0.24 0.225 0.23 ### ### ###
2010-Sep-22 Wed ### 0.24 0.23 0.23 16.4 16.4 ###
2010-Sep-21 Tue 0.245 0.245 0.23 0.23 ### ### ###
2010-Sep-20 Mon 0.245 0.245 0.23 ### 51,427,944 ### 8.3 8.3 0.0
2010-Sep-17 Fri 0.24 0.25 ### 0.245 125,587,870 15,698,483 78.3 78.3 0.0
2010-Sep-16 Thu 0.245 0.245 0.225 0.225 93,547,581 21,983,681 2.6 2.6 ###
2010-Sep-15 Wed ### 0.275 0.24 0.245 ### ### 0.0
2010-Sep-14 Tue 0.275 ### 0.26 ### 9.9 9.9 0.0
2010-Sep-13 Mon 0.21 0.26 0.21 0.25 99.6 99.6 0.0
2010-Sep-10 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2010-Sep-09 Thu ### 0.22 ### 0.22 120,004,971 13,200,546 98.3 98.3 0.0
2010-Sep-08 Wed 0.155 0.185 ### 0.185 99.4 99.4 ###
2010-Sep-07 Tue 0.155 ### ### 0.155 70.9 70.9 ###
2010-Sep-06 Mon 0.155 ### ### 0.155 63.6 63.6 ###
2010-Sep-03 Fri 0.155 ### ### 0.155 24,121,122 0 65.9 65.9 ###
2010-Sep-02 Thu 0.155 0.155 ### ### 3,397,750 263,325 ### ### 0.0
2010-Sep-01 Wed 0.145 0.155 0.145 0.155 ### ### ###
2010-Aug-31 Tue ### ### 0.145 0.145 11.1 11.1 ###
2010-Aug-30 Mon ### 0.155 0.145 ### 9,715,246 1,457,286 ### ### 0.0
2010-Aug-27 Fri ### ### 0.145 ### 4,282,288 ### ### ### 0.0
2010-Aug-26 Thu ### ### 0.145 0.145 11.0 11.0 ###
2010-Aug-25 Wed ### 0.155 0.145 0.145 14,192,429 ### 15.0 15.0 ###
2010-Aug-24 Tue ### 0.155 0.145 0.145 ### ### ###
2010-Aug-23 Mon ### ### 0.145 ### 7,651,020 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.155 0.155 0.145 ### 10.9 10.9 0.0
2010-Aug-19 Thu ### 0.155 ### 0.155 8,221,857 ### 91.0 91.0 ###
2010-Aug-18 Wed ### 0.155 ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.155 ### ### 6,416,044 497,243 ### ### 0.0
2010-Aug-16 Mon ### 0.155 0.145 0.155 7,350,552 1,102,582 88.6 88.6 ###
2010-Aug-13 Fri ### ### 0.145 ### ### ### 0.0
2010-Aug-12 Thu 0.145 ### 0.145 0.145 70.9 70.9 ###
2010-Aug-11 Wed 0.155 0.155 0.145 0.145 12,234,883 ### 6.0 6.0 ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.145 0.155 0.145 ### 7,422,076 ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.145 ### 4,911,276 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.145 ### 6,148,780 445,786 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.145 0.145 4,582,029 ### 9.0 9.0 ###
2010-Aug-03 Tue ### ### 0.145 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.155 0.145 ### 10,371,185 1,555,677 ### ### 0.0
2010-Jul-30 Fri ### ### 0.145 0.145 8,707,655 ### 9.5 9.5 ###
2010-Jul-29 Thu 0.145 0.155 0.145 0.155 94.6 94.6 ###
2010-Jul-28 Wed 0.145 0.145 ### 0.145 66.0 66.0 ###
2010-Jul-27 Tue ### ### 0.145 ### 6,403,971 464,287 ### ### 0.0
2010-Jul-26 Mon ### ### 0.145 ### 9,018,376 ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### 0.145 ### ### ###
2010-Jul-22 Thu 0.145 ### ### 0.145 72.6 72.6 ###
2010-Jul-21 Wed 0.155 ### ### ### 1.1 1.1 0.0
2010-Jul-20 Tue ### ### 0.125 ### 99.2 99.2 0.0
2010-Jul-19 Mon ### 0.125 ### ### 65,884,323 4,117,770 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri 0.125 ### 0.125 ### 88.5 88.5 0.0
2010-Jun-17 Thu ### ### 0.125 0.125 8,065,179 504,073 ### ### 0.0
2010-Jun-16 Wed ### ### 0.125 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.125 ### 0.125 ### 93.1 93.1 0.0
2010-Jun-11 Fri 0.125 ### ### ### ### ### 0.0
2010-Jun-10 Thu 0.125 0.125 ### ### 37,246,144 2,327,884 7.2 7.2 0.0
2010-Jun-09 Wed ### ### 0.125 ### 7,864,522 ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.125 ### 6,505,621 ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.125 ### 11,104,927 694,057 92.4 92.4 0.0
2010-Jun-04 Fri ### ### ### ### 5,478,486 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 18,010,657 0 9.6 9.6 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 3,522,949 0 69.5 69.5 0.0
2010-May-28 Fri ### ### 0.125 ### ### ### 0.0
2010-May-27 Thu 0.125 ### ### 0.125 8,515,457 0 62.0 62.0 0.0
2010-May-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2010-May-25 Tue 0.125 ### ### 0.125 6,373,971 0 ### ### 0.0
2010-May-24 Mon ### ### 0.125 ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### 0.125 79.5 79.5 0.0
2010-May-20 Thu 0.125 ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### 0.125 ### ### 0.0
2010-May-18 Tue ### ### ### ### 9,429,579 0 15.9 15.9 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 0.145 ### ### 4,422,541 ### ### ### 0.0
2010-May-13 Thu ### 0.145 ### ### 7,026,954 509,454 ### ### 0.0
2010-May-12 Wed ### ### ### ### 89.2 89.2 0.0
2010-May-11 Tue 0.145 0.145 ### ### 10.3 10.3 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 77.2 77.2 0.0
2010-May-06 Thu ### ### ### ### 6,299,281 0 76.7 76.7 0.0
2010-May-05 Wed ### 0.145 ### ### 21,163,954 1,534,386 ### ### 0.0
2010-May-04 Tue ### ### 0.145 0.145 5.9 5.9 ###
2010-May-03 Mon 0.155 ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### 0.155 ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.155 ### 9,029,148 699,758 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.155 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 12,286,549 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 94.7 94.7 0.0
2010-Apr-20 Tue ### ### 0.155 ### 4,816,487 373,277 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 0.155 0.155 14,041,325 ### ### ### ###
2010-Apr-16 Fri ### ### 0.155 0.155 4.2 4.2 ###
2010-Apr-15 Thu 0.155 ### ### ### 89.4 89.4 0.0
2010-Apr-14 Wed ### 0.155 ### 0.155 ### ### ###
2010-Apr-13 Tue 0.155 0.155 0.145 ### 13,867,984 ### 17.3 17.3 0.0
2010-Apr-12 Mon ### 0.155 ### ### 8,058,445 624,529 67.6 67.6 0.0
2010-Apr-09 Fri 0.145 ### 0.145 ### 3,987,641 ### ### ### 0.0
2010-Apr-08 Thu 0.155 0.155 0.145 0.145 4.1 4.1 ###
2010-Apr-07 Wed ### 0.155 0.145 ### 9,208,045 ### ### ### 0.0
2010-Apr-06 Tue 0.155 0.155 0.145 ### 15,690,086 ### 12.1 12.1 0.0
2010-Apr-01 Thu 0.155 0.155 ### ### 9.5 9.5 0.0
2010-Mar-31 Wed 0.155 ### ### 0.155 23,773,287 0 72.0 72.0 ###
2010-Mar-30 Tue 0.155 0.155 ### ### 2,570,676 199,227 ### ### 0.0
2010-Mar-29 Mon ### 0.155 0.145 ### 0.0
2010-Mar-26 Fri ### 0.155 0.145 ### 8,686,152 1,302,922 ### ### 0.0
2010-Mar-25 Thu 0.155 0.155 0.145 ### 8,583,380 ### ### ### 0.0
2010-Mar-24 Wed ### 0.155 0.145 ### 13,174,656 ### ### ### 0.0
2010-Mar-23 Tue 0.155 0.155 0.145 ### ### ### 0.0
2010-Mar-22 Mon ### 0.155 0.145 0.155 11,899,756 ### ### ### ###
2010-Mar-19 Fri ### ### 0.145 ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.145 0.145 10,492,725 760,722 ### ### ###
2010-Mar-17 Wed ### ### 0.145 ### 13,454,277 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 5.0 5.0 0.0
2010-Mar-12 Fri 0.145 ### 0.145 0.145 34,827,641 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.145 ### ### 0.145 6,329,288 0 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### 3.6 3.6 0.0
2010-Mar-09 Tue 0.145 ### ### ### 12,919,525 0 ### ### 0.0
2010-Mar-08 Mon ### 0.145 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 2,441,321 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 101,132,357 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.125 ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.125 ### 6,872,980 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 18.7 18.7 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 91.2 91.2 0.0
2010-Feb-22 Mon ### ### ### ### 3,812,779 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 5,815,059 0 14.0 14.0 0.0
2010-Feb-18 Thu ### ### ### ### 5,356,950 0 ### ### 0.0
2010-Feb-17 Wed ### 0.145 ### ### 11,032,377 799,847 10.5 10.5 0.0
2010-Feb-16 Tue ### 0.145 ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 8,242,448 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.125 ### ### ### 4,636,756 0 ### ### 0.0
2010-Feb-09 Tue ### 0.125 ### ### ### ### 0.0
2010-Feb-08 Mon 0.125 ### ### 0.125 6,032,378 0 71.1 71.1 0.0
2010-Feb-05 Fri 0.125 0.125 ### ### 6,045,852 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 13.5 13.5 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 9,833,375 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### 0.145 ### ### 7,825,276 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### 0.145 ### ### 2,946,047 213,588 ### ### 0.0
2010-Jan-27 Wed 0.145 0.145 ### ### 5,455,182 ### 20.5 20.5 0.0
2010-Jan-25 Mon 0.145 ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 3.3 3.3 0.0
2010-Jan-21 Thu ### 0.155 ### ### 7,770,456 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### 0.155 6,173,552 0 15.3 15.3 ###
2010-Jan-19 Tue ### ### 0.155 0.155 3,975,384 ### ### ### ###
2010-Jan-18 Mon 0.155 ### 0.155 ### 5,956,728 461,646 ### ### 0.0
2010-Jan-15 Fri ### ### 0.155 0.155 4,745,442 367,771 ### ### ###
2010-Jan-14 Thu ### ### 0.155 ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.155 ### ### ###
2010-Jan-12 Tue 0.155 ### 0.155 ### 89.4 89.4 0.0
2010-Jan-11 Mon ### ### 0.155 ### 5,879,354 455,649 ### ### 0.0
2010-Jan-08 Fri ### ### 0.155 ### 13.4 13.4 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 5,556,075 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 0.155 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 8,285,977 0 95.4 95.4 0.0
2009-Dec-31 Thu ### 0.155 ### 0.155 ### ### ###
2009-Dec-30 Wed 0.145 ### 0.145 ### 89.9 89.9 0.0
2009-Dec-29 Tue 0.145 0.145 ### 0.145 ### ### ###
2009-Dec-24 Thu 0.145 0.145 ### 0.145 2,411,883 ### 64.4 64.4 ###
2009-Dec-23 Wed ### 0.145 ### ### 2,530,378 183,452 62.4 62.4 0.0
2009-Dec-22 Tue 0.145 0.145 ### ### 2,395,577 173,679 ### ### 0.0
2009-Dec-21 Mon 0.145 0.145 ### ### 2,423,227 175,683 ### ### 0.0
2009-Dec-18 Fri 0.145 ### ### ### 15,383,981 0 11.7 11.7 0.0
2009-Dec-17 Thu 0.145 ### ### ### 15,766,952 0 ### ### 0.0
2009-Dec-16 Wed ### 0.145 ### 0.145 ### ### ###
2009-Dec-15 Tue 0.145 0.145 ### ### 6,215,789 450,644 ### ### 0.0
2009-Dec-14 Mon ### 0.145 ### ### 2,690,652 195,072 ### ### 0.0
2009-Dec-11 Fri ### 0.145 ### 0.145 90.8 90.8 ###
2009-Dec-10 Thu ### 0.145 ### ### 2,978,888 ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.145 ### ### 0.145 5,664,523 0 ### ### ###
2009-Dec-08 Tue 0.145 ### 0.145 ### 91.9 91.9 0.0
2009-Dec-07 Mon ### ### 0.145 0.145 ### ### ###
2009-Dec-04 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2009-Dec-03 Thu ### ### 0.145 0.145 ### ### ###
2009-Dec-02 Wed ### ### ### 0.145 12,538,552 0 13.4 13.4 ###
2009-Dec-01 Tue ### ### ### 0.145 16,195,429 0 ### ### ###
2009-Nov-30 Mon ### ### 0.145 ### 10,470,182 759,088 ### ### 0.0
2009-Nov-27 Fri ### 0.155 ### ### 6,876,851 532,955 79.7 79.7 0.0
2009-Nov-26 Thu 0.155 0.155 ### 0.155 73.8 73.8 ###
2009-Nov-25 Wed 0.155 0.155 ### ### 13.2 13.2 0.0
2009-Nov-24 Tue ### ### ### 0.155 4,673,942 0 ### ### ###
2009-Nov-23 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.145 ### 18,663,641 ### 96.2 96.2 0.0
2009-Nov-19 Thu ### 0.155 0.145 0.155 ### ### ###
2009-Nov-18 Wed ### 0.155 ### ### ### ### 0.0
2009-Nov-17 Tue 0.155 0.155 ### ### 9,371,687 ### ### ### 0.0
2009-Nov-16 Mon 0.155 ### ### 0.155 5,639,428 0 ### ### ###
2009-Nov-13 Fri 0.155 ### ### 0.155 66.6 66.6 ###
2009-Nov-12 Thu ### ### 0.155 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.155 ### 2,819,144 218,483 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.155 0.155 ### ### ###
2009-Nov-09 Mon ### ### 0.155 ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 4.6 4.6 0.0
2009-Nov-02 Mon ### ### 0.145 ### 15,993,370 ### ### ### 0.0
2009-Oct-30 Fri 0.155 ### ### 0.155 8,975,570 0 ### ### ###
2009-Oct-29 Thu ### 0.155 0.145 0.145 ### ### ###
2009-Oct-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.155 0.155 ### ### ###
2009-Oct-26 Mon ### ### ### ### 6,740,147 0 14.9 14.9 0.0
2009-Oct-23 Fri ### 0.175 ### ### 7,830,585 685,176 70.6 70.6 0.0
2009-Oct-22 Thu 0.175 0.175 ### ### 8,735,856 764,387 6.4 6.4 0.0
2009-Oct-21 Wed ### ### ### 0.175 94.2 94.2 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 8,038,444 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Oct-14 Wed 0.155 ### 0.155 ### 31,502,248 2,441,424 92.4 92.4 0.0
2009-Oct-13 Tue ### 0.155 ### ### 10,361,877 803,045 66.3 66.3 0.0
2009-Oct-12 Mon 0.155 ### 0.145 ### ### ### 0.0
2009-Oct-09 Fri 0.145 ### ### 0.155 27,310,945 0 94.4 94.4 ###
2009-Oct-07 Wed 0.155 0.155 0.145 ### 16,631,324 ### ### ### 0.0
2009-Oct-06 Tue ### ### ### 0.155 22,335,282 0 16.2 16.2 ###
2009-Oct-05 Mon 0.145 0.155 ### ### 17,819,121 1,380,981 89.8 89.8 0.0
2009-Oct-02 Fri 0.145 ### ### ### 26,730,740 0 15.7 15.7 0.0
2009-Oct-01 Thu 0.145 0.155 0.145 0.155 9,077,881 1,361,682 ### ### ###
2009-Sep-30 Wed 0.145 ### ### 0.145 68.2 68.2 ###
2009-Sep-29 Tue 0.155 0.155 0.145 ### 16.6 16.6 0.0
2009-Sep-28 Mon ### 0.155 ### 0.155 90.4 90.4 ###
2009-Sep-25 Fri 0.155 0.155 0.145 0.155 ### ### ###
2009-Sep-24 Thu ### ### 0.155 ### 31,752,720 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 10,331,788 0 14.3 14.3 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.175 ### ### 7,111,551 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.175 ### ### ### 14.7 14.7 0.0
2009-Sep-17 Thu ### 0.175 ### ### 12,246,657 1,071,582 ### ### 0.0
2009-Sep-16 Wed ### 0.175 ### ### 12.5 12.5 0.0
2009-Sep-15 Tue ### ### ### ### 9,995,741 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 5,487,177 0 89.0 89.0 0.0
2009-Sep-11 Fri ### 0.175 ### ### ### ### 0.0
2009-Sep-10 Thu ### 0.175 ### ### ### ### 0.0
2009-Sep-09 Wed ### 0.175 ### 0.175 13,122,073 1,148,181 86.0 86.0 0.0
2009-Sep-08 Tue 0.175 0.175 ### ### 16,025,283 ### ### ### 0.0
2009-Sep-07 Mon 0.185 ### ### 0.175 ### ### 0.0
2009-Sep-04 Fri 0.185 ### ### 0.185 68.7 68.7 ###
2009-Sep-03 Thu ### 0.185 ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.185 0.175 0.185 21,775,677 3,919,621 ### ### ###
2009-Sep-01 Tue ### ### ### ### 93.1 93.1 0.0
2009-Aug-31 Mon ### ### ### 0.185 11,077,720 0 22.7 22.7 ###
2009-Aug-28 Fri 0.185 0.2 0.185 0.185 40,155,657 ### ### ### ###
2009-Aug-27 Thu ### 0.185 0.175 0.185 10,144,481 ### 85.2 85.2 ###
2009-Aug-26 Wed ### 0.185 ### 0.185 ### ### ###
2009-Aug-25 Tue ### 0.185 ### ### 5,515,582 ### ### ### 0.0
2009-Aug-24 Mon 0.185 0.185 ### ### 7,439,522 688,155 ### ### 0.0
2009-Aug-21 Fri 0.185 ### 0.175 ### 14,285,425 1,249,974 27.5 27.5 0.0
2009-Aug-20 Thu 0.185 ### ### 0.185 73.6 73.6 ###
2009-Aug-19 Wed ### ### ### ### 23,063,586 0 7.7 7.7 0.0
2009-Aug-18 Tue 0.185 ### ### 0.185 33,058,654 0 70.3 70.3 ###
2009-Aug-17 Mon ### ### 0.185 0.185 72,132,125 6,672,221 10.8 10.8 ###
2009-Aug-14 Fri 0.185 ### ### ### 97.2 97.2 0.0
2009-Aug-13 Thu 0.185 ### 0.175 ### 14.4 14.4 0.0
2009-Aug-12 Wed ### ### 0.175 0.185 83.4 83.4 ###
2009-Aug-11 Tue 0.175 0.185 ### ### 22,305,674 2,063,274 83.8 83.8 0.0
2009-Aug-10 Mon 0.185 0.185 ### 0.175 17,807,982 ### 7.2 7.2 0.0
2009-Aug-07 Fri ### ### 0.175 ### 9,945,859 ### ### ### 0.0
2009-Aug-06 Thu ### 0.185 0.175 ### 16,327,321 ### ### ### 0.0
2009-Aug-05 Wed 0.185 ### ### ### 25.3 25.3 0.0
2009-Aug-04 Tue ### 0.2 ### 0.185 33,680,650 ### ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### 0.185 12.7 12.7 ###
2009-Jul-29 Wed 0.175 ### ### ### 67,817,776 0 ### ### 0.0
2009-Jul-28 Tue 0.185 0.185 ### ### 19.2 19.2 0.0
2009-Jul-27 Mon 0.155 0.185 0.155 0.185 74,611,055 12,683,879 ### ### ###
2009-Jul-24 Fri ### ### ### 0.155 15,620,188 0 ### ### ###
2009-Jul-23 Thu ### ### 0.155 0.155 10.3 10.3 ###
2009-Jul-22 Wed ### ### 0.155 ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.155 ### 20,722,556 ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.145 ### ### ### 0.0
2009-Jul-17 Fri 0.145 ### 0.145 0.145 3,617,045 ### 75.8 75.8 ###
2009-Jul-16 Thu ### 0.155 0.145 ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.145 ### ### 0.145 62.4 62.4 ###
2009-Jul-14 Tue ### 0.145 ### 0.145 ### ### ###
2009-Jul-13 Mon ### ### ### ### 5,037,187 0 81.4 81.4 0.0
2009-Jul-10 Fri 0.145 0.145 ### ### 6,511,477 472,082 9.4 9.4 0.0
2009-Jul-09 Thu ### 0.145 ### ### 10.3 10.3 0.0
2009-Jul-08 Wed ### ### ### ### 11,739,354 0 90.4 90.4 0.0
2009-Jul-07 Tue ### 0.145 ### 0.145 90.7 90.7 ###
2009-Jul-06 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Jul-03 Fri 0.155 ### ### ### 9.4 9.4 0.0
2009-Jul-02 Thu ### ### 0.155 ### ### ### 0.0
2009-Jul-01 Wed 0.155 ### ### 0.155 71.7 71.7 ###
2009-Jun-30 Tue ### ### 0.155 0.155 30,474,686 2,361,788 ### ### ###
2009-Jun-29 Mon ### ### ### 0.155 7,287,624 0 21.7 21.7 ###
2009-Jun-26 Fri ### ### 0.155 0.155 16,168,045 1,253,023 17.5 17.5 ###
2009-Jun-25 Thu ### ### ### ### 8,881,780 0 ### ### 0.0
2009-Jun-24 Wed 0.155 ### ### ### 7,459,458 0 ### ### 0.0
2009-Jun-23 Tue 0.155 ### ### ### 20,030,445 0 ### ### 0.0
2009-Jun-22 Mon ### 0.175 ### ### 21.9 21.9 0.0
2009-Jun-19 Fri 0.175 ### ### ### 15,170,780 0 20.7 20.7 0.0
2009-Jun-18 Thu ### 0.175 0.155 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 27,303,246 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 24,079,549 0 ### ### 0.0
2009-Jun-15 Mon ### 0.185 ### ### 39,757,370 3,677,556 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### 0.185 ### 0.175 ### ### 0.0
2009-Jun-10 Wed ### ### ### 0.175 57,278,049 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### 0.155 97.5 97.5 ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 10,817,778 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 27,387,454 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.125 ### 17,617,424 1,101,089 ### ### 0.0
2009-May-29 Fri ### ### 0.125 0.125 12,565,679 785,354 ### ### 0.0
2009-May-28 Thu ### ### 0.125 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 88.1 88.1 0.0
2009-May-26 Tue 0.125 ### ### 0.125 70.3 70.3 0.0
2009-May-25 Mon ### ### ### 0.125 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.125 0.125 ### ### 9,807,140 612,946 13.3 13.3 0.0
2009-May-20 Wed 0.125 ### ### 0.125 5,232,342 0 74.2 74.2 0.0
2009-May-19 Tue 0.125 ### ### 0.125 ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 3.2 3.2 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.155 ### 0.145 41,141,849 ### 16.4 16.4 ###
2009-May-12 Tue ### 0.145 ### 0.145 34,155,244 2,476,255 ### ### ###
2009-May-11 Mon ### 0.155 ### 0.145 71,774,527 5,562,525 ### ### ###
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 76,908,220 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 4.9 4.9 0.0
2009-Apr-30 Thu ### ### ### ### 86,495,671 0 97.8 97.8 0.0
2009-Apr-29 Wed ### ### ### ### 78.6 78.6 0.0
2009-Apr-28 Tue 0.086 ### 0.086 ### ### ### 0.0
2009-Apr-27 Mon 0.084 ### 0.084 0.086 7,485,220 314,379 86.6 86.6 ###
2009-Apr-24 Fri 0.087 0.088 0.084 0.084 11,595,757 ### ### ### ###
2009-Apr-23 Thu 0.088 ### 0.085 0.088 10,351,740 439,948 ### ### ###
2009-Apr-22 Wed ### ### 0.087 0.088 23,815,821 1,035,988 7.1 7.1 ###
2009-Apr-21 Tue ### ### ### ### 9,857,155 0 78.4 78.4 0.0
2009-Apr-20 Mon ### ### ### ### 28,043,184 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 23,828,923 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 0.089 ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 46,782,677 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed 0.088 ### 0.088 ### 98.1 98.1 0.0
2009-Apr-07 Tue ### ### 0.089 ### 53,146,450 ### ### ### 0.0
2009-Apr-06 Mon 0.082 ### 0.081 ### 152,699,882 6,184,345 ### ### 0.0
2009-Apr-03 Fri ### 0.085 0.077 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.081 0.082 0.078 0.079 14.8 14.8 0.0
2009-Apr-01 Wed 0.077 0.084 0.076 0.079 82.8 82.8 0.0
2009-Mar-31 Tue 0.077 0.077 0.075 0.077 ### ### 0.0
2009-Mar-30 Mon 0.077 0.078 0.076 0.076 3,156,029 ### ### ### 0.0
2009-Mar-27 Fri 0.078 0.079 0.076 0.076 4,795,028 ### ### ### 0.0
2009-Mar-26 Thu 0.077 0.078 0.076 0.077 8,036,745 618,829 61.9 61.9 0.0
2009-Mar-25 Wed 0.077 ### 0.076 0.076 20.2 20.2 0.0
2009-Mar-24 Tue 0.081 0.083 0.078 0.078 6,961,271 560,382 ### ### 0.0
2009-Mar-23 Mon 0.079 0.081 0.077 ### 7,053,680 557,240 68.8 68.8 0.0
2009-Mar-20 Fri 0.081 0.083 0.077 0.077 13.8 13.8 0.0
2009-Mar-19 Thu 0.075 0.087 0.075 0.084 38,293,745 ### ### ### ###
2009-Mar-18 Wed 0.077 0.078 0.075 0.075 6,433,353 492,151 ### ### 0.0
2009-Mar-17 Tue 0.076 0.077 0.075 0.077 ### ### 0.0
2009-Mar-16 Mon 0.076 0.076 0.074 0.076 64.2 64.2 0.0
2009-Mar-13 Fri 0.075 0.077 0.074 0.074 5,205,953 393,049 17.2 17.2 0.0
2009-Mar-12 Thu 0.073 0.075 0.072 0.073 ### ### 0.0
2009-Mar-11 Wed 0.081 0.082 0.074 0.074 7,367,352 574,653 ### ### 0.0
2009-Mar-10 Tue 0.081 0.082 0.077 0.079 ### ### 0.0
2009-Mar-09 Mon 0.076 0.082 0.076 ### ### ### 0.0
2009-Mar-06 Fri 0.077 0.078 0.075 0.076 4,324,549 330,827 ### ### 0.0
2009-Mar-05 Thu 0.076 0.079 0.075 0.078 83.0 83.0 0.0
2009-Mar-04 Wed 0.077 0.078 0.073 0.076 ### ### 0.0
2009-Mar-03 Tue 0.077 0.077 ### 0.076 ### ### 0.0
2009-Mar-02 Mon ### 0.081 0.077 0.078 5,215,751 412,044 ### ### 0.0
2009-Feb-27 Fri 0.081 0.088 ### 0.081 67.4 67.4 0.0
2009-Feb-26 Thu 0.084 0.084 ### ### 1,914,686 ### ### ### 0.0
2009-Feb-25 Wed 0.081 0.083 0.079 0.083 ### ### 0.0
2009-Feb-24 Tue 0.079 0.081 0.078 ### 3,669,758 291,745 78.7 78.7 0.0
2009-Feb-23 Mon 0.085 0.085 ### ### 5,497,742 233,654 11.4 11.4 0.0
2009-Feb-20 Fri 0.087 0.088 0.085 0.085 1,928,943 166,853 ### ### ###
2009-Feb-19 Thu 0.088 0.088 0.086 0.087 3,612,353 314,274 ### ### ###
2009-Feb-18 Wed 0.087 0.089 0.087 0.088 ### ### ###
2009-Feb-17 Tue 0.089 ### 0.088 0.088 3,334,422 ### 35.0 35.0 ###
2009-Feb-16 Mon ### ### 0.088 ### ### ### 0.0
2009-Feb-13 Fri 0.088 ### 0.088 ### 74.8 74.8 0.0
2009-Feb-12 Thu ### ### 0.089 0.089 7,278,147 323,877 18.4 18.4 ###
2009-Feb-11 Wed ### ### ### ### 9,708,455 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 15,530,756 0 14.5 14.5 0.0
2009-Feb-09 Mon ### ### ### ### 79.2 79.2 0.0
2009-Feb-06 Fri ### ### ### ### 7,641,346 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 2,475,824 0 ### ### 0.0
2009-Feb-04 Wed ### ### 0.089 ### 30.7 30.7 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 11,949,126 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.084 ### 0.084 ### 11,198,471 ### 98.4 98.4 0.0
2009-Jan-29 Thu 0.088 ### 0.085 0.086 5,718,429 ### 24.6 24.6 ###
2009-Jan-28 Wed ### ### 0.085 0.087 3,602,145 ### ### ### ###
2009-Jan-27 Tue ### ### 0.088 ### 5,501,975 242,086 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 2,949,388 0 29.5 29.5 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 17.4 17.4 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 91.6 91.6 0.0
2009-Jan-15 Thu ### ### ### ### 7,053,727 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 9,961,955 0 ### ### 0.0
2009-Jan-13 Tue ### 0.125 ### ### 27,355,457 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 5,028,181 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 4,738,371 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 11.0 11.0 0.0
2009-Jan-07 Wed ### ### ### ### 9,660,824 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 15,709,229 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 31,146,359 0 91.2 91.2 0.0
2009-Jan-02 Fri ### ### ### ### 13,643,882 0 ### ### 0.0
2008-Dec-31 Wed ### 0.081 0.078 ### 2,733,050 217,277 ### ### 0.0
2008-Dec-30 Tue ### 0.081 0.078 ### 61.2 61.2 0.0
2008-Dec-29 Mon ### 0.081 0.078 0.079 1,980,689 ### ### ### 0.0
2008-Dec-24 Wed 0.078 ### 0.076 0.079 71.3 71.3 0.0
2008-Dec-23 Tue 0.079 ### 0.076 0.076 15.5 15.5 0.0
2008-Dec-22 Mon ### 0.082 0.078 0.079 33.4 33.4 0.0
2008-Dec-19 Fri 0.081 0.088 0.078 0.078 ### ### 0.0
2008-Dec-18 Thu 0.078 0.078 0.076 0.078 14,539,684 1,119,555 ### ### 0.0
2008-Dec-17 Wed 0.081 0.081 0.078 0.078 2,424,689 ### ### ### 0.0
2008-Dec-16 Tue 0.083 0.083 0.077 ### ### ### 0.0
2008-Dec-15 Mon 0.073 0.086 0.072 0.085 14,053,247 ### ### ### ###
2008-Dec-12 Fri 0.076 0.076 0.072 0.072 10.5 10.5 0.0
2008-Dec-11 Thu 0.082 0.082 0.076 0.078 7,008,753 ### 15.5 15.5 0.0
2008-Dec-10 Wed 0.083 0.084 0.081 0.082 22.0 22.0 0.0
2008-Dec-09 Tue 0.083 0.085 0.082 0.083 2,735,121 228,382 76.3 76.3 0.0
2008-Dec-08 Mon 0.086 0.088 0.081 0.082 ### ### 0.0
2008-Dec-05 Fri ### ### 0.085 0.086 3,036,324 129,043 ### ### ###
2008-Dec-04 Thu ### ### 0.088 0.089 21.9 21.9 ###
2008-Dec-03 Wed ### ### ### ### 945,942 0 18.5 18.5 0.0
2008-Dec-02 Tue ### ### 0.089 ### 86.9 86.9 0.0
2008-Dec-01 Mon ### ### ### ### 5,642,684 0 ### ### 0.0
2008-Nov-28 Fri 0.087 0.089 0.086 0.089 ### ### ###
2008-Nov-27 Thu ### ### 0.086 0.086 11.1 11.1 ###
2008-Nov-26 Wed ### ### 0.089 0.089 ### ### ###
2008-Nov-25 Tue ### ### ### ### 3,855,570 0 71.9 71.9 0.0
2008-Nov-24 Mon ### ### 0.088 0.089 ### ### ###
2008-Nov-21 Fri ### ### 0.087 ### 69.5 69.5 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 6,008,687 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 4,911,774 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:58:36 thru 2024-04-18 11:58:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000