End of day Prices (full format), 600 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 5,047,121
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 3,543,053
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 5,276,426
| 0
| 9.5
| 9.5
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 7,763,841
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 4,618,570
| 0
| 94.4
| 94.4
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.145
| ###
| 0.125
| 13,036,658
| 945,157
| 3.3
| 3.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 6,709,227
| 0
| 11.9
| 11.9
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 3,925,847
| 0
| 30.3
| 30.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 8,900,441
| 0
| 22.3
| 22.3
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 7,619,149
| 0
| 17.0
| 17.0
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 4,225,476
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.125
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 16.0
| 16.0
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| 0.125
| 7,921,244
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| 0.145
| ###
| ###
| 9,371,545
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.145
| ###
| ###
| 0.145
| 33,281,524
| 0
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| 0.155
| ###
| ###
| 20,192,679
| ###
| 2.4
| 2.4
| 0.0 |
2008-Oct-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Oct-07 Tue
| 0.155
| ###
| ###
| ###
| 14,757,340
| 0
| 86.2
| 86.2
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.225
| 0.23
| ###
| 0.21
| 7,636,948
| 878,249
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.23
| ###
| 0.225
| 0.23
| 7,319,942
| ###
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| 0.225
| ###
| 0.22
| 10,292,126
| ###
| 68.7
| 68.7
| 0.0 |
2008-Sep-29 Mon
| 0.245
| 0.25
| ###
| 0.24
|
|
| 34.5
| 34.5
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.23
| 0.245
| 0.225
| ###
| 8,066,885
| ###
| 77.8
| 77.8
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.225
| 0.225
| 3,560,687
| 400,577
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.245
| 0.25
| 0.23
| ###
| 8,529,889
| 2,047,173
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.24
| 0.225
| 0.23
| 8,228,646
| ###
| 17.3
| 17.3
| ### |
2008-Sep-18 Thu
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.245
| 0.255
| 0.24
| 0.245
| 13,442,525
| 3,327,024
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.22
| 0.24
| ###
| 0.24
| 16,212,341
| 1,945,480
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.255
| ###
| 0.23
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Sep-12 Fri
| ###
| 0.27
| 0.255
| 0.26
| 7,375,755
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.275
| 0.285
| 0.25
| 0.25
| 18,010,982
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.255
| 0.27
| 0.25
| ###
| 7,478,656
| 1,944,450
| 91.4
| 91.4
| 0.0 |
2008-Sep-09 Tue
| 0.255
| 0.275
| 0.25
| 0.26
|
|
| 87.0
| 87.0
| 0.0 |
2008-Sep-08 Mon
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.285
| ###
| 0.26
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 0.28
| 0.28
| 36,810,056
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Aug-29 Fri
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 75.8
| 75.8
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.28
| 0.24
| 0.24
| 24,114,885
| 6,269,870
| 3.2
| 3.2
| 0.0 |
2008-Aug-27 Wed
| 0.22
| 0.27
| 0.22
| 0.27
| 19,922,846
| ###
| 99.7
| 99.7
| ### |
2008-Aug-26 Tue
| 0.22
| 0.225
| ###
| 0.225
| 3,418,428
| 384,573
| 79.9
| 79.9
| ### |
2008-Aug-25 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.21
| ###
| ###
| ###
| 6,457,026
| 0
| 79.8
| 79.8
| 0.0 |
2008-Aug-21 Thu
| 0.22
| 0.22
| ###
| 0.21
| 10,032,970
| 1,103,626
| 11.4
| 11.4
| ### |
2008-Aug-20 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 25.7
| 25.7
| 0.0 |
2008-Aug-18 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.23
| ###
| 0.225
| ###
| 7,358,440
| 827,824
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 29.7
| 29.7
| ### |
2008-Aug-12 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 6,844,447
| 1,625,556
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| 0.245
| 0.23
| 0.245
| 7,205,340
| ###
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.23
| ###
| 0.22
| ###
| 6,466,258
| 711,288
| 79.3
| 79.3
| 0.0 |
2008-Aug-07 Thu
| 0.23
| ###
| 0.225
| 0.23
| 3,943,324
| 443,623
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 5,581,446
| 1,297,686
| 11.9
| 11.9
| ### |
2008-Aug-05 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.245
| 0.25
| ###
| ###
| 4,008,021
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 4,936,023
| ###
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.1
| 93.1
| 0.0 |
2008-Jul-28 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
2008-Jul-25 Fri
| ###
| 0.27
| 0.25
| 0.255
| 20,005,252
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.275
| 0.28
| 0.255
| 0.27
| 31,866,781
| ###
| 23.2
| 23.2
| ### |
2008-Jul-23 Wed
| 0.29
| ###
| ###
| 0.27
| 27,116,122
| 0
| 3.5
| 3.5
| ### |
2008-Jul-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.255
| ###
| 0.25
| ###
| 88,289,781
| 11,036,222
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 9,914,775
| 2,329,972
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.23
| 0.25
| 0.23
| ###
| 25,008,147
| 6,001,955
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Jul-10 Thu
| 0.245
| 0.255
| ###
| 0.24
|
|
| 26.5
| 26.5
| 0.0 |
2008-Jul-09 Wed
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| 1.9
| 1.9
| 0.0 |
2008-Jul-08 Tue
| 0.29
| ###
| 0.275
| 0.275
| 7,565,885
| ###
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| 0.275
| 0.285
|
|
| 11.9
| 11.9
| ### |
2008-Jul-04 Fri
| 0.275
| ###
| 0.27
| ###
| 14,203,746
| ###
| 94.0
| 94.0
| 0.0 |
2008-Jul-03 Thu
| 0.275
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.325
| 0.325
| 0.29
| ###
| 16,899,626
| ###
| 3.5
| 3.5
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.345
| 0.325
| ###
| 6,907,720
| 2,314,086
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 13,899,383
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.345
| 17,744,450
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| 92.2
| 92.2
| ### |
2008-Jun-25 Wed
| 0.355
| ###
| 0.345
| ###
| 7,431,274
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.345
| ###
| 0.325
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| 0.355
| 17,981,620
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 17,429,375
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.385
| 0.4
| 0.375
| ###
| 15,961,174
| 6,184,954
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.42
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2008-Jun-13 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.41
| 0.425
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.45
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.45
| 0.46
| 0.425
| 0.44
|
|
| 28.0
| 28.0
| ### |
2008-Jun-04 Wed
| ###
| 0.5
| 0.45
| 0.47
|
|
| 79.2
| 79.2
| ### |
2008-Jun-03 Tue
| 0.47
| ###
| 0.44
| 0.475
| 87,582,952
| 19,268,249
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 0.47
| ###
| 0.47
| 91,206,721
| 21,433,579
| ###
| ###
| ### |
2008-May-30 Fri
| 0.375
| ###
| ###
| 0.375
| 52,038,152
| 0
| ###
| ###
| ### |
2008-May-29 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 147,616,646
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 24.8
| 24.8
| ### |
2008-May-26 Mon
| 0.255
| 0.275
| 0.25
| 0.27
| 20,336,870
| 5,338,428
| 93.7
| 93.7
| ### |
2008-May-23 Fri
| 0.26
| 0.26
| 0.245
| 0.255
| 13,960,458
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 7,320,178
| 1,793,443
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 6.7
| 6.7
| 0.0 |
2008-May-19 Mon
| 0.275
| 0.285
| 0.25
| 0.255
|
|
| 4.3
| 4.3
| 0.0 |
2008-May-16 Fri
| 0.26
| 0.27
| 0.245
| 0.255
| 31,047,357
| ###
| 19.6
| 19.6
| 0.0 |
2008-May-15 Thu
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 87.5
| 87.5
| 0.0 |
2008-May-14 Wed
| ###
| 0.245
| 0.23
| 0.24
| 20,383,372
| 4,841,050
| 80.8
| 80.8
| 0.0 |
2008-May-13 Tue
| 0.255
| 0.255
| 0.23
| 0.23
| 14,379,883
| 3,487,121
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 0.245
| 0.225
| 0.245
| 16,294,320
| ###
| 88.9
| 88.9
| 0.0 |
2008-May-09 Fri
| 0.23
| ###
| 0.225
| 0.225
| 6,929,579
| 779,577
| ###
| ###
| ### |
2008-May-08 Thu
| 0.23
| ###
| 0.225
| ###
| 13,348,856
| 1,501,746
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.25
| 0.255
| 0.23
| ###
| 15,335,580
| 3,718,878
| 6.4
| 6.4
| 0.0 |
2008-May-06 Tue
| 0.26
| 0.27
| 0.24
| 0.245
|
|
| 6.4
| 6.4
| 0.0 |
2008-May-05 Mon
| ###
| 0.27
| 0.23
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-May-02 Fri
| 0.22
| ###
| ###
| 0.22
| 17,038,143
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.23
| 0.23
| 0.21
| 0.225
| 12,730,256
| 2,800,656
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 5,197,728
| 1,169,488
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| 0.245
| 0.23
| 0.24
| 7,320,680
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 11.1
| 11.1
| 0.0 |
2008-Apr-21 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 9,597,353
| 2,375,344
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 5,064,577
| 1,266,144
| 20.1
| 20.1
| 0.0 |
2008-Apr-17 Thu
| 0.27
| 0.27
| 0.245
| 0.25
| 14,610,844
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.28
| ###
| 0.26
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.245
| 0.23
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.26
| ###
| 0.245
| ###
| 11,532,825
| 1,412,771
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.28
| 0.285
| 0.255
| ###
| 22,567,945
| 6,093,345
| 7.8
| 7.8
| 0.0 |
2008-Apr-08 Tue
| 0.28
| 0.29
| 0.275
| 0.28
| 7,667,780
| 2,166,147
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.27
| 0.27
| 19,003,445
| ###
| 2.4
| 2.4
| ### |
2008-Apr-04 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.27
| 0.29
| 0.26
| 0.29
| 15,262,279
| 4,197,126
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.27
| 0.275
| 26,921,452
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.25
| 0.29
| 0.24
| 0.285
| 38,407,186
| ###
| 98.2
| 98.2
| ### |
2008-Mar-31 Mon
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.245
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 46,206,022
| 0
| 99.6
| 99.6
| 0.0 |
2008-Mar-26 Wed
| 0.185
| 0.22
| 0.185
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Mar-25 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 5.4
| 5.4
| 0.0 |
2008-Mar-19 Wed
| 0.175
| ###
| 0.175
| ###
| 29,543,170
| 2,585,027
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 10,524,842
| 0
| 11.0
| 11.0
| 0.0 |
2008-Mar-17 Mon
| 0.175
| 0.185
| ###
| 0.175
| 20,927,681
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.175
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Mar-13 Thu
| 0.185
| ###
| ###
| 0.175
| 11,515,685
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.185
| ###
| ###
| ###
| 12,727,729
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.185
| ###
| ###
| ###
| 16,023,889
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| 0.21
| ###
| ###
| 13,255,454
| 1,391,822
| 15.3
| 15.3
| 0.0 |
2008-Mar-07 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Mar-04 Tue
| 0.23
| ###
| 0.225
| 0.225
| 5,012,380
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.225
| ###
| 0.22
| 0.225
| 8,584,753
| 944,322
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.225
| ###
| 0.22
| ###
| 17,349,973
| ###
| 89.3
| 89.3
| 0.0 |
2008-Feb-28 Thu
| 0.23
| 0.23
| 0.21
| 0.225
| 37,995,749
| ###
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 13,970,287
| 3,317,943
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.24
| 0.245
| ###
| 0.24
| 5,984,923
| 733,153
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 23.4
| 23.4
| 0.0 |
2008-Feb-22 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.24
| 0.25
| ###
| 0.245
| 9,673,856
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.24
| 0.26
| ###
| 0.255
|
|
| 94.9
| 94.9
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.245
| 0.23
| ###
| 10,714,877
| 2,544,783
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| 18,166,559
| 4,359,974
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.26
| ###
| 0.24
| 0.24
| 24,930,256
| ###
| 5.9
| 5.9
| 0.0 |
2008-Feb-12 Tue
| 0.26
| 0.27
| 0.25
| 0.25
| 10,706,375
| 2,783,657
| 14.7
| 14.7
| 0.0 |
2008-Feb-11 Mon
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2008-Feb-08 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 19.7
| 19.7
| ### |
2008-Feb-07 Thu
| 0.29
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.275
| 0.29
| 0.27
| 0.285
| 14,742,753
| 4,127,970
| 90.0
| 90.0
| ### |
2008-Feb-05 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.255
| ###
| 0.255
| 0.29
| 31,111,658
| ###
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.26
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.25
| 0.26
| ###
| 0.245
|
|
| 24.5
| 24.5
| 0.0 |
2008-Jan-30 Wed
| 0.28
| 0.285
| 0.245
| 0.255
|
|
| 5.1
| 5.1
| 0.0 |
2008-Jan-29 Tue
| 0.29
| ###
| 0.27
| 0.275
| 14,625,029
| 1,974,378
| 13.2
| 13.2
| ### |
2008-Jan-25 Fri
| ###
| ###
| 0.29
| ###
| 9,249,945
| 1,341,242
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.275
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.26
| 0.27
| 0.25
| ###
| 27,091,044
| 7,043,671
| 65.9
| 65.9
| 0.0 |
2008-Jan-22 Tue
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| 18.7
| 18.7
| ### |
2008-Jan-18 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 26,340,483
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.25
| ###
| 0.245
| ###
| 62,805,620
| 7,693,688
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.24
| 0.27
| 60,818,171
| 7,298,180
| ###
| ###
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.325
| 0.325
| 9,501,928
| ###
| 3.0
| 3.0
| ### |
2008-Jan-10 Thu
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 6.9
| 6.9
| 0.0 |
2008-Jan-09 Wed
| 0.355
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.41
| ###
| ###
| 10,092,648
| ###
| 1.7
| 1.7
| 0.0 |
2008-Jan-07 Mon
| 0.41
| 0.41
| 0.4
| ###
| 6,455,779
| ###
| 32.9
| 32.9
| 0.0 |
2008-Jan-04 Fri
| 0.425
| ###
| ###
| 0.425
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.42
| 0.425
| ###
| 0.42
| 2,301,786
| 489,129
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.425
| ###
| ###
| 0.425
| 3,292,822
| 0
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.455
| 0.455
| 0.425
| 0.445
| 5,952,928
| 2,619,288
| ###
| ###
| ### |
2007-Dec-24 Mon
| 0.45
| 0.46
| ###
| 0.45
| 6,665,375
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.43
| 0.4
| 0.43
|
|
| 93.8
| 93.8
| ### |
2007-Dec-20 Thu
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.42
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.42
| ###
| 0.42
| 12,781,640
| 2,684,144
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| 12.3
| 12.3
| ### |
2007-Dec-14 Fri
| 0.47
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.47
| 0.475
|
|
| 8.6
| 8.6
| ### |
2007-Dec-12 Wed
| ###
| 0.5
| 0.485
| ###
| 5,252,243
| 2,586,729
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.5
| ###
| 0.485
| ###
| 5,305,747
| 1,286,643
| 76.4
| 76.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| 9.5
| 9.5
| 0.0 |
2007-Dec-07 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.51
| 0.49
| ###
| 12,451,089
| 6,225,544
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 5,887,541
| ###
| 14.2
| 14.2
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.5
| 0.48
| 0.48
|
|
| 14.6
| 14.6
| 0.0 |
2007-Dec-03 Mon
| 0.49
| ###
| 0.485
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Nov-30 Fri
| 0.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.485
| 0.49
| 5,330,470
| ###
| 15.5
| 15.5
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.51
| ###
| ###
| ###
| 5,995,454
| 0
| 28.0
| 28.0
| 0.0 |
2007-Nov-26 Mon
| 0.55
| 0.555
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Nov-23 Fri
| 0.57
| ###
| 0.52
| 0.53
|
|
| 3.6
| 3.6
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 27,871,258
| 0
| 99.9
| 99.9
| 0.0 |
2007-Nov-21 Wed
| 0.475
| 0.475
| ###
| 0.47
| 5,760,543
| 1,368,128
| 35.5
| 35.5
| ### |
2007-Nov-20 Tue
| 0.47
| 0.475
| 0.455
| 0.475
| 13,329,055
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| 0.48
| 0.485
|
|
| 18.6
| 18.6
| 0.0 |
2007-Nov-16 Fri
| 0.49
| 0.5
| 0.48
| ###
| 12,192,775
| 5,974,459
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.5
| ###
| 0.485
| ###
| 7,029,571
| 1,704,670
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.51
| ###
| 0.49
| ###
| 8,238,451
| 2,018,420
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.485
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.49
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Nov-09 Fri
| 0.51
| 0.525
| 0.49
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.475
| ###
| 20,856,122
| 4,953,328
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.545
| 0.545
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.545
| 0.56
| 0.54
| 0.54
|
|
| 24.7
| 24.7
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.54
| 0.54
| 11,535,753
| 3,114,653
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| ###
| 0.59
| ###
| 13,780,343
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 15,068,886
| 0
| 84.7
| 84.7
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.525
| ###
| 0.5
| 0.585
|
|
| 98.0
| 98.0
| ### |
2007-Oct-26 Fri
| ###
| ###
| 0.485
| 0.5
| 74,768,172
| 18,131,281
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.59
| ###
| 0.58
| ###
| 63,040,154
| 18,281,644
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.73
| ###
| 0.73
| 1,555,879
| ###
| 87.0
| 87.0
| 0.1 |
2007-Oct-23 Tue
| ###
| ###
| ###
| 0.7
| 7,155,549
| 0
| 74.6
| 74.6
| ### |
2007-Oct-22 Mon
| ###
| 0.7
| 0.675
| 0.675
| 13,834,378
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.73
| 0.755
| 0.725
| 0.73
| 5,674,449
| ###
| 68.5
| 68.5
| 0.1 |
2007-Oct-18 Thu
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| 77.1
| 77.1
| 0.1 |
2007-Oct-17 Wed
| ###
| 0.77
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| 66.6
| 66.6
| 0.1 |
2007-Oct-15 Mon
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| 18.1
| 18.1
| 0.1 |
2007-Oct-12 Fri
| 0.79
| 0.79
| 0.775
| 0.78
| 4,295,758
| ###
| 22.9
| 22.9
| 0.1 |
2007-Oct-11 Thu
| 0.81
| 0.82
| 0.79
| 0.8
|
|
| 21.6
| 21.6
| 0.1 |
2007-Oct-10 Wed
| 0.79
| 0.81
| 0.785
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Oct-09 Tue
| 0.76
| 0.785
| 0.76
| 0.76
| 7,276,556
| ###
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| 0.785
| 0.8
| 0.76
| 0.76
| 8,308,840
| ###
| ###
| ###
| 0.1 |
2007-Oct-05 Fri
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| 12.1
| 12.1
| 0.1 |
2007-Oct-04 Thu
| 0.82
| 0.825
| 0.79
| 0.8
| 9,447,651
| 7,628,978
| 18.8
| 18.8
| 0.1 |
2007-Oct-03 Wed
| 0.84
| 0.84
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.855
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.845
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.86
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.785
| ###
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.745
| 0.79
| 0.7
| 0.775
| 17,638,782
| ###
| 88.6
| 88.6
| 0.1 |
2007-Sep-25 Tue
| 0.8
| 0.8
| ###
| 0.745
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.83
| 0.845
| 0.79
| ###
| 30,583,924
| 25,002,357
| 12.3
| 12.3
| 0.0 |
2007-Sep-21 Fri
| 0.73
| 0.74
| ###
| 0.74
|
|
| 73.5
| 73.5
| 0.1 |
2007-Sep-20 Thu
| 0.725
| 0.75
| ###
| 0.72
| 28,648,059
| 10,743,022
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.675
| 0.71
| ###
| 0.71
|
|
| 93.9
| 93.9
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.625
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| 0.685
| ###
| ###
| 46,545,657
| 15,941,887
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| 0.52
| ###
| 0.5
| 5,890,375
| ###
| 12.5
| 12.5
| 0.0 |
2007-Sep-10 Mon
| 0.485
| ###
| 0.48
| ###
| 7,651,574
| 1,836,377
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.485
| ###
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.5
| ###
| 0.48
| ###
| 7,125,121
| 1,710,029
| 30.6
| 30.6
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.485
| 0.5
| 4,753,728
| 1,152,779
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.44
| 0.48
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.425
| 0.445
| 0.42
| 0.44
| 10,627,370
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 6,803,751
| 0
| 93.5
| 93.5
| 0.0 |
2007-Aug-28 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| 2,185,579
| 928,871
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 4,862,471
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.41
| 0.42
| ###
| 0.41
| 10,488,652
| ###
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.385
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Aug-20 Mon
| 0.43
| 0.43
| ###
| ###
| 15,988,952
| 3,437,624
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.42
| 0.42
| ###
| 0.4
| 39,736,786
| 8,344,725
| 32.4
| 32.4
| 0.0 |
2007-Aug-14 Tue
| 0.44
| 0.445
| 0.42
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2007-Aug-13 Mon
| 0.445
| 0.46
| 0.43
| 0.44
|
|
| 35.8
| 35.8
| ### |
2007-Aug-10 Fri
| 0.41
| 0.45
| 0.41
| ###
| 12,357,352
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.47
| 0.48
| ###
| 0.47
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| 0.455
| 9,642,123
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.44
| 0.43
| 0.43
| 9,315,427
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.4
| 0.42
| ###
| 0.41
| 23,546,546
| 4,944,774
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.485
| 0.49
| 0.445
| 0.45
| 18,367,383
| 8,586,751
| 7.4
| 7.4
| 0.0 |
2007-Aug-01 Wed
| 0.5
| 0.5
| 0.44
| 0.45
| 14,087,522
| ###
| 7.0
| 7.0
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.49
| 0.5
| ###
| ###
| 19,103,955
| 4,775,988
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.52
| 0.485
| 0.51
| 18,491,525
| ###
| 86.6
| 86.6
| ### |
2007-Jul-26 Thu
| 0.575
| 0.575
| 0.525
| ###
| 27,555,272
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.56
| 0.5
| 0.56
| 72,165,783
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.42
| 0.46
| ###
| 0.455
|
|
| 96.1
| 96.1
| 0.0 |
2007-Jul-19 Thu
| 0.41
| 0.43
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-18 Wed
| 0.43
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.48
| 0.48
| ###
| 0.45
| 16,312,289
| 3,914,949
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.48
| 0.485
| 0.455
| 0.485
| 18,570,457
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.51
| ###
| 0.49
| ###
| 15,595,946
| ###
| 13.5
| 13.5
| 0.0 |
2007-Jul-09 Mon
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 12,780,358
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.485
| 0.53
| 0.48
| 0.525
|
|
| 96.5
| 96.5
| 0.0 |
2007-Jul-04 Wed
| 0.48
| 0.5
| 0.47
| 0.49
| 17,799,423
| 8,632,720
| 86.1
| 86.1
| ### |
2007-Jul-03 Tue
| ###
| 0.53
| ###
| ###
| 42,685,584
| 11,311,679
| 2.6
| 2.6
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jun-28 Thu
| 0.42
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.43
| 0.44
| 0.385
| 0.4
| 19,152,946
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.445
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.44
| 0.46
| ###
| 0.45
| 9,623,548
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.45
| 0.475
| 0.445
| 0.45
| 26,343,383
| 12,117,956
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.425
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.48
| 0.48
| 0.445
| 0.45
| 18,752,627
| 8,673,089
| 3.6
| 3.6
| 0.0 |
2007-Jun-19 Tue
| 0.49
| 0.51
| ###
| 0.475
| 46,528,143
| 11,864,676
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.44
| 0.48
| 0.44
| 0.48
| 56,708,552
| ###
| 97.1
| 97.1
| 0.0 |
2007-Jun-15 Fri
| 0.4
| 0.45
| ###
| 0.42
| 62,819,656
| 14,134,422
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.45
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.26
| ###
| 0.26
| ###
| 46,279,022
| 6,016,272
| 99.2
| 99.2
| 0.0 |
2007-Jun-08 Fri
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 82.1
| 82.1
| 0.0 |
2007-Jun-07 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 5,546,729
| 1,386,682
| 83.2
| 83.2
| 0.0 |
2007-Jun-05 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 20.8
| 20.8
| 0.0 |
2007-Jun-01 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.255
| 0.255
| ###
| 0.245
|
|
| 11.8
| 11.8
| 0.0 |
2007-May-29 Tue
| 0.27
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.24
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 19,734,341
| 4,884,249
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.245
| 0.26
| ###
| 0.25
|
|
| 82.4
| 82.4
| 0.0 |
2007-May-22 Tue
| 0.24
| 0.24
| 0.225
| ###
| 18,905,272
| 4,395,475
| 19.7
| 19.7
| 0.0 |
2007-May-21 Mon
| ###
| 0.255
| ###
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 17.5
| 17.5
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| 0.21
| 48,839,347
| 0
| ###
| ###
| ### |
2007-May-16 Wed
| 0.175
| ###
| ###
| ###
| 53,567,485
| 0
| 97.0
| 97.0
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.175
| ###
| ###
| ###
| 13,977,623
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 4,957,475
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-May-04 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.0
| 94.0
| 0.0 |
2007-May-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.175
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 10,551,784
| 1,899,321
| 6.4
| 6.4
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| 0.185
| 68,607,651
| 0
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.175
| 0.175
| ###
| 0.175
| 16,580,687
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.175
| 0.175
| ###
| ###
| 27,656,680
| 2,419,959
| 16.3
| 16.3
| 0.0 |
2007-Apr-20 Fri
| 0.175
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.175
| 0.175
| 9,328,853
| 816,274
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.175
| ###
| 14,991,245
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.175
| ###
| 25,310,740
| 2,214,689
| 3.8
| 3.8
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| 0.185
| 53,380,222
| 0
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 0.145
| 12,325,145
| 0
| 9.6
| 9.6
| ### |
2007-Apr-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| 0.125
| ###
| 9,196,882
| ###
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.145
| 0.145
| ###
| ###
| 17,198,054
| 1,246,858
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.155
| ###
| 0.145
| 61,041,024
| 4,730,679
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 0.155
| ###
| ###
| 98,236,244
| ###
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| 0.125
| 20,650,347
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 28,218,376
| 1,763,648
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 41,517,051
| 0
| 89.4
| 89.4
| 0.0 |
2007-Mar-21 Wed
| 0.085
| ###
| 0.083
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Mar-20 Tue
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.083
| ###
| 0.083
| 0.087
| 26,035,751
| 1,080,483
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.073
| 0.083
| 0.072
| 0.082
| 25,101,557
| 1,945,370
| 98.7
| 98.7
| 0.0 |
2007-Mar-15 Thu
| 0.073
| 0.073
| 0.071
| 0.072
| 9,211,442
| 663,223
| 19.2
| 19.2
| 0.0 |
2007-Mar-14 Wed
| 0.073
| 0.075
| 0.072
| 0.074
| 14,899,357
| ###
| 82.9
| 82.9
| 0.0 |
2007-Mar-13 Tue
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 16.6
| 16.6
| 0.0 |
2007-Mar-12 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 3,055,647
| 233,756
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| 7.7
| 7.7
| 0.0 |
2007-Mar-07 Wed
| 0.077
| 0.078
| 0.074
| 0.075
| 23,092,575
| ###
| 11.6
| 11.6
| 0.0 |
2007-Mar-06 Tue
| 0.079
| 0.079
| 0.073
| 0.076
| 12,567,656
| 955,141
| 6.6
| 6.6
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.082
| 0.079
| 0.079
| 7,665,681
| 617,087
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.079
| ###
| 0.076
| 0.078
|
|
| 27.9
| 27.9
| 0.0 |
2007-Feb-27 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 2,823,649
| 244,245
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.087
| 0.088
| 0.086
| 0.087
| 2,345,940
| ###
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 5,891,974
| ###
| 83.8
| 83.8
| ### |
2007-Feb-22 Thu
| 0.087
| 0.087
| 0.085
| 0.086
| 19,912,770
| ###
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 1,691,483
| ###
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.088
| 0.089
| 0.087
| 0.088
| 3,942,880
| 346,973
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.088
| 0.088
| 3,907,489
| 171,929
| 16.9
| 16.9
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.089
| 0.089
| 3,228,883
| 143,685
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.089
| ###
| 0.088
| ###
| 7,999,224
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.087
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| ###
| 0.086
| 0.087
| 8,971,250
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| 0.089
| ###
| 4,103,778
| ###
| 28.8
| 28.8
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.089
| ###
| 2,434,228
| 108,323
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.089
| 0.089
| 1,931,356
| 85,945
| ###
| ###
| ### |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.088
| ###
| 7,887,456
| 347,048
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,161,057
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,957,383
| 0
| 19.9
| 19.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,393,741
| 0
| 13.4
| 13.4
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,229,052
| 0
| 22.9
| 22.9
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,433,947
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 7,560,889
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 22,361,881
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 39,895,379
| 0
| 94.0
| 94.0
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 12,966,877
| 0
| 73.0
| 73.0
| 0.0 |
2007-Jan-15 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.087
| 0.088
| 0.084
| 0.088
| 28,338,521
| ###
| 77.1
| 77.1
| ### |
2007-Jan-10 Wed
| ###
| ###
| 0.087
| 0.087
| 3,988,675
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| 33.0
| 33.0
| ### |
2007-Jan-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 16.4
| 16.4
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.088
| ###
| 0.088
| ###
| 8,711,680
| ###
| 93.3
| 93.3
| 0.0 |
2007-Jan-02 Tue
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.088
| 0.089
| 0.087
| 0.088
| 1,275,257
| 112,222
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.089
| 0.089
| 0.087
| 0.087
| 1,837,053
| ###
| 11.1
| 11.1
| ### |
2006-Dec-27 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 9.0
| 9.0
| ### |
2006-Dec-22 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 17.2
| 17.2
| ### |
2006-Dec-20 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 21.8
| 21.8
| ### |
2006-Dec-19 Tue
| 0.088
| 0.089
| 0.087
| 0.088
| 1,774,980
| ###
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 17.6
| 17.6
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.088
| ###
| 5,654,377
| ###
| 25.6
| 25.6
| 0.0 |
2006-Dec-14 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 5.2
| 5.2
| ### |
2006-Dec-12 Tue
| 0.089
| ###
| 0.089
| ###
| 9,000,470
| 400,520
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.089
| 0.089
| 0.086
| 0.089
| 5,622,942
| ###
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 10.0
| 10.0
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 21,137,372
| 0
| 2.9
| 2.9
| 0.0 |
2006-Dec-06 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 3,179,475
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.084
| 0.086
| 0.082
| 0.085
| 5,488,746
| 461,054
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.085
| 0.086
| 0.083
| 0.085
| 2,506,370
| 211,788
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.083
| 0.086
| 0.083
| 0.085
| 9,797,223
| ###
| 85.2
| 85.2
| ### |
2006-Nov-29 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 4,045,158
| 335,748
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.086
| 0.086
| 0.082
| 0.083
| 6,228,557
| ###
| 10.4
| 10.4
| 0.0 |
2006-Nov-27 Mon
| 0.087
| 0.088
| 0.086
| 0.086
| 4,737,352
| 412,149
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.085
| ###
| 0.085
| 0.086
| 10,174,481
| ###
| 76.0
| 76.0
| ### |
2006-Nov-23 Thu
| 0.089
| ###
| 0.083
| 0.086
| 6,238,857
| ###
| 9.1
| 9.1
| ### |
2006-Nov-22 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| 0.087
| 0.089
| 10,667,179
| 464,022
| ###
| ###
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 20,171,028
| 0
| 2.6
| 2.6
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 24,408,152
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,090,223
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 6,647,840
| 0
| 2.8
| 2.8
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.089
| 0.089
| 1,677,577
| 74,652
| 14.4
| 14.4
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.081
| 0.082
| ###
| ###
| 3,893,345
| 159,627
| 27.2
| 27.2
| 0.0 |
2006-Oct-23 Mon
| 0.082
| 0.084
| ###
| 0.081
|
|
| 23.3
| 23.3
| 0.0 |
2006-Oct-20 Fri
| 0.077
| 0.083
| 0.077
| 0.081
|
|
| 92.7
| 92.7
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 0.077
| 0.077
| 2,485,350
| 95,685
| 8.1
| 8.1
| 0.0 |
2006-Oct-18 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 0.079
| ###
| 1,253,785
| 49,524
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.083
| 0.083
| 0.079
| 0.081
|
|
| 13.1
| 13.1
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.082
| 0.082
| 0.078
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Oct-11 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.088
| 0.088
| 0.082
| 0.083
| 4,171,422
| 354,570
| 2.4
| 2.4
| 0.0 |
2006-Oct-09 Mon
| 0.085
| ###
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.081
| 0.085
| ###
| 0.084
|
|
| 89.5
| 89.5
| ### |
2006-Oct-05 Thu
| 0.079
| 0.084
| 0.079
| 0.082
| 3,824,982
| ###
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.077
| 0.079
| 0.076
| 0.079
| 1,626,546
| 126,057
| 90.2
| 90.2
| 0.0 |
2006-Oct-03 Tue
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.077
| ###
| 0.076
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Sep-28 Thu
| 0.074
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 72.5
| 72.5
| 0.0 |
2006-Sep-26 Tue
| 0.074
| 0.075
| 0.071
| 0.074
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 1,056,752
| 78,728
| 5.8
| 5.8
| 0.0 |
2006-Sep-22 Fri
| 0.076
| 0.076
| 0.071
| 0.075
| 2,993,250
| ###
| 18.6
| 18.6
| 0.0 |
2006-Sep-21 Thu
| 0.078
| 0.078
| 0.072
| 0.077
|
|
| 24.7
| 24.7
| 0.0 |
2006-Sep-20 Wed
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| 8.6
| 8.6
| 0.0 |
2006-Sep-19 Tue
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| ###
| 0.086
| ###
| 0.086
|
|
| 96.4
| 96.4
| ### |
2006-Sep-14 Thu
| ###
| 0.088
| ###
| 0.086
|
|
| 96.9
| 96.9
| ### |
2006-Sep-13 Wed
| 0.079
| 0.083
| 0.078
| 0.081
| 1,448,876
| ###
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.084
| 0.084
| 0.075
| ###
| 7,196,847
| 572,149
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.088
| 0.088
| 0.083
| 0.085
| 4,857,786
| 415,340
| 16.8
| 16.8
| ### |
2006-Sep-08 Fri
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.089
| ###
| 0.088
| 0.089
| 1,211,621
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.089
| ###
| 0.088
| ###
| 848,555
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.089
| ###
| 0.088
| 0.089
| 993,880
| ###
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| ###
| 0.089
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.088
| ###
| 694,946
| 30,577
| 77.4
| 77.4
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.087
| ###
| 0.087
| ###
| 4,921,529
| 214,086
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 8.7
| 8.7
| ### |
2006-Aug-18 Fri
| 0.085
| 0.087
| 0.083
| 0.086
| 3,231,045
| ###
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.085
| 0.086
| ###
| 0.083
|
|
| 16.9
| 16.9
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 4.3
| 4.3
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,763,056
| 0
| 5.8
| 5.8
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 4,396,454
| 0
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 7,510,770
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 8,522,241
| 0
| 16.3
| 16.3
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 13,372,647
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 9,631,779
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 13,930,477
| 0
| 7.4
| 7.4
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 18,161,754
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 35,139,170
| 0
| 94.7
| 94.7
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2006-Jul-17 Mon
| 0.087
| ###
| 0.087
| ###
| 17,867,229
| 777,224
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.086
| 0.089
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| 0.085
| 0.088
| 10,947,679
| 465,276
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 25,282,485
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.087
| ###
| 0.087
| ###
| 14,079,883
| 612,474
| 98.1
| 98.1
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 0.083
| 0.087
| 6,762,376
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 8,750,941
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 22,781,622
| 0
| 70.2
| 70.2
| 0.0 |
|