(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 72...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>


End of day Prices (full format),

45 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-08 Fri 0.275 0.28 0.27 0.27 19.7 19.7 ###
2008-Feb-07 Thu 0.29 0.29 ### 0.27 ### ### ###
2008-Feb-06 Wed 0.275 0.29 0.27 0.285 14,742,753 4,127,970 90.0 90.0 ###
2008-Feb-05 Tue 0.285 ### 0.285 0.29 ### ### ###
2008-Feb-04 Mon 0.255 ### 0.255 0.29 31,111,658 ### ### ### ###
2008-Feb-01 Fri 0.26 ### 0.245 0.255 ### ### 0.0
2008-Jan-31 Thu 0.25 0.26 ### 0.245 24.5 24.5 0.0
2008-Jan-30 Wed 0.28 0.285 0.245 0.255 5.1 5.1 0.0
2008-Jan-29 Tue 0.29 ### 0.27 0.275 14,625,029 1,974,378 13.2 13.2 ###
2008-Jan-25 Fri ### ### 0.29 ### 9,249,945 1,341,242 ### ### 0.0
2008-Jan-24 Thu 0.275 ### 0.275 0.28 ### ### ###
2008-Jan-23 Wed 0.26 0.27 0.25 ### 27,091,044 7,043,671 65.9 65.9 0.0
2008-Jan-22 Tue 0.25 0.25 0.225 0.225 ### ### ###
2008-Jan-21 Mon ### ### 0.275 0.28 18.7 18.7 ###
2008-Jan-18 Fri 0.29 ### 0.285 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 26,340,483 0 ### ### 0.0
2008-Jan-16 Wed 0.25 ### 0.245 ### 62,805,620 7,693,688 ### ### 0.0
2008-Jan-15 Tue ### ### 0.24 0.27 60,818,171 7,298,180 ### ### ###
2008-Jan-14 Mon ### ### 0.285 ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.325 0.325 9,501,928 ### 3.0 3.0 ###
2008-Jan-10 Thu 0.375 0.375 0.355 0.355 6.9 6.9 0.0
2008-Jan-09 Wed 0.355 ### ### ### 88.6 88.6 0.0
2008-Jan-08 Tue ### 0.41 ### ### 10,092,648 ### 1.7 1.7 0.0
2008-Jan-07 Mon 0.41 0.41 0.4 ### 6,455,779 ### 32.9 32.9 0.0
2008-Jan-04 Fri 0.425 ### ### 0.425 66.8 66.8 ###
2008-Jan-03 Thu 0.42 0.425 ### 0.42 2,301,786 489,129 ### ### ###
2008-Jan-02 Wed ### 0.445 0.425 0.43 ### ### ###
2007-Dec-31 Mon 0.43 0.43 0.42 0.43 ### ### ###
2007-Dec-28 Fri 0.425 ### ### 0.425 3,292,822 0 ### ### ###
2007-Dec-27 Thu 0.455 0.455 0.425 0.445 5,952,928 2,619,288 ### ### ###
2007-Dec-24 Mon 0.45 0.46 ### 0.45 6,665,375 ### ### ### 0.0
2007-Dec-21 Fri ### 0.43 0.4 0.43 93.8 93.8 ###
2007-Dec-20 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
2007-Dec-19 Wed 0.42 ### 0.4 ### ### ### 0.0
2007-Dec-18 Tue ### 0.42 ### 0.42 12,781,640 2,684,144 ### ### ###
2007-Dec-17 Mon 0.45 0.45 0.41 0.42 12.3 12.3 ###
2007-Dec-14 Fri 0.47 0.475 0.455 0.455 ### ### 0.0
2007-Dec-13 Thu ### ### 0.47 0.475 8.6 8.6 ###
2007-Dec-12 Wed ### 0.5 0.485 ### 5,252,243 2,586,729 ### ### 0.0
2007-Dec-11 Tue 0.5 ### 0.485 ### 5,305,747 1,286,643 76.4 76.4 0.0
2007-Dec-10 Mon ### ### 0.485 0.485 9.5 9.5 0.0
2007-Dec-07 Fri 0.51 0.51 ### ### ### ### 0.0
2007-Dec-06 Thu ### 0.51 0.49 ### 12,451,089 6,225,544 ### ### 0.0
2007-Dec-05 Wed 0.5 0.5 0.485 0.485 5,887,541 ### 14.2 14.2 0.0
2007-Dec-04 Tue ### 0.5 0.48 0.48 14.6 14.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

Server processing from 2026-05-25 08:12:47 thru 2026-05-25 08:12:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000