(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 80...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

40 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-01 Tue 0.25 0.29 0.24 0.285 38,407,186 ### 98.2 98.2 ###
2008-Mar-31 Mon ### 0.25 0.23 0.25 ### ### 0.0
2008-Mar-28 Fri 0.245 0.26 0.23 0.23 ### ### ###
2008-Mar-27 Thu ### ### ### ### 46,206,022 0 99.6 99.6 0.0
2008-Mar-26 Wed 0.185 0.22 0.185 ### 98.5 98.5 0.0
2008-Mar-25 Tue 0.185 ### ### 0.185 66.6 66.6 ###
2008-Mar-20 Thu ### ### 0.175 0.175 5.4 5.4 0.0
2008-Mar-19 Wed 0.175 ### 0.175 ### 29,543,170 2,585,027 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 10,524,842 0 11.0 11.0 0.0
2008-Mar-17 Mon 0.175 0.185 ### 0.175 20,927,681 ### ### ### 0.0
2008-Mar-14 Fri 0.175 ### ### ### 80.3 80.3 0.0
2008-Mar-13 Thu 0.185 ### ### 0.175 11,515,685 0 ### ### 0.0
2008-Mar-12 Wed 0.185 ### ### ### 12,727,729 0 ### ### 0.0
2008-Mar-11 Tue 0.185 ### ### ### 16,023,889 0 ### ### 0.0
2008-Mar-10 Mon ### 0.21 ### ### 13,255,454 1,391,822 15.3 15.3 0.0
2008-Mar-07 Fri 0.21 ### 0.2 ### 29.5 29.5 0.0
2008-Mar-06 Thu ### 0.225 0.21 0.22 ### ### 0.0
2008-Mar-05 Wed 0.225 0.23 ### ### 13.9 13.9 0.0
2008-Mar-04 Tue 0.23 ### 0.225 0.225 5,012,380 ### ### ### ###
2008-Mar-03 Mon 0.225 ### 0.22 0.225 8,584,753 944,322 ### ### ###
2008-Feb-29 Fri 0.225 ### 0.22 ### 17,349,973 ### 89.3 89.3 0.0
2008-Feb-28 Thu 0.23 0.23 0.21 0.225 37,995,749 ### ### ### ###
2008-Feb-27 Wed 0.245 0.245 0.23 0.23 13,970,287 3,317,943 ### ### ###
2008-Feb-26 Tue 0.24 0.245 ### 0.24 5,984,923 733,153 ### ### 0.0
2008-Feb-25 Mon 0.245 0.245 ### 0.24 23.4 23.4 0.0
2008-Feb-22 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2008-Feb-21 Thu 0.24 0.25 ### 0.245 9,673,856 ### ### ### 0.0
2008-Feb-20 Wed 0.25 0.255 ### ### ### ### 0.0
2008-Feb-19 Tue ### 0.27 0.245 0.245 ### ### 0.0
2008-Feb-18 Mon 0.24 0.26 ### 0.255 94.9 94.9 0.0
2008-Feb-15 Fri ### 0.245 0.23 ### 10,714,877 2,544,783 ### ### 0.0
2008-Feb-14 Thu 0.25 0.25 0.23 0.24 18,166,559 4,359,974 ### ### 0.0
2008-Feb-13 Wed 0.26 ### 0.24 0.24 24,930,256 ### 5.9 5.9 0.0
2008-Feb-12 Tue 0.26 0.27 0.25 0.25 10,706,375 2,783,657 14.7 14.7 0.0
2008-Feb-11 Mon 0.27 0.275 0.255 0.26 21.1 21.1 0.0
2008-Feb-08 Fri 0.275 0.28 0.27 0.27 19.7 19.7 ###
2008-Feb-07 Thu 0.29 0.29 ### 0.27 ### ### ###
2008-Feb-06 Wed 0.275 0.29 0.27 0.285 14,742,753 4,127,970 90.0 90.0 ###
2008-Feb-05 Tue 0.285 ### 0.285 0.29 ### ### ###
2008-Feb-04 Mon 0.255 ### 0.255 0.29 31,111,658 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

Server processing from 2026-05-26 09:45:19 thru 2026-05-26 09:45:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000